{"ticker": {"uuid": "6082b573-439d-4f5f-a77f-f92e9a06d52a", "symbol": "AHLEAST", "name": "Asian Hotels (East) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AHLEAST rose 5.06%, moving from 152.86 to 160.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 12.95 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 50.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "160.59"}, {"label": "12-Week Change", "value": "5.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.90%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.95"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 166.899994, "high": 170.949997, "low": 157.699997, "close": 160.589996, "volume": 14944}, "trend_line": 149.131, "activity_lines": {"activity_5": 162.676666, "activity_10": 162.056363, "activity_20": 158.330571, "activity_30": 154.153914}, "trend_signal": 1, "fair_value": 144.139994, "relative_strength": 12.946329, "rate_of_change": 0.30468529304941083, "market_dynamics": 0.643133, "expectation": {"probability": 50.9007, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 116.914006, "high": 126.896795, "low": 114.226324, "close": 119.313713, "volume": 43485}, "trend_line": 108.729379, "activity_lines": {"activity_5": 116.117295, "activity_10": 114.630346, "activity_20": 110.361412, "activity_30": 109.258245}, "trend_signal": 1, "fair_value": 93.639746, "relative_strength": -1.689256, "rate_of_change": -0.14105145561803484, "market_dynamics": 0.880332, "expectation": {"probability": 44.4362, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 117.153973, "high": 122.865284, "low": 115.810129, "close": 120.75354, "volume": 34910}, "trend_line": 109.047741, "activity_lines": {"activity_5": 118.101058, "activity_10": 115.840673, "activity_20": 111.573381, "activity_30": 110.033997}, "trend_signal": 1, "fair_value": 93.988832, "relative_strength": -1.802247, "rate_of_change": 0.29280218734626234, "market_dynamics": 0.968473, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 120.081615, "high": 123.489203, "low": 115.522159, "close": 116.242073, "volume": 35587}, "trend_line": 109.294111, "activity_lines": {"activity_5": 117.957073, "activity_10": 116.126893, "activity_20": 112.294209, "activity_30": 110.498147}, "trend_signal": 1, "fair_value": 94.312325, "relative_strength": -4.572283, "rate_of_change": 0.22592856829560448, "market_dynamics": 0.882349, "expectation": {"probability": 45.1337, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 116.146092, "high": 118.497812, "low": 114.706264, "close": 116.818008, "volume": 14404}, "trend_line": 109.436494, "activity_lines": {"activity_5": 117.64671, "activity_10": 116.439291, "activity_20": 113.023721, "activity_30": 110.98356}, "trend_signal": 1, "fair_value": 94.646616, "relative_strength": -6.586181, "rate_of_change": 0.1302750886550468, "market_dynamics": 0.925073, "expectation": {"probability": 44.9604, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 116.674028, "high": 119.025744, "low": 116.194086, "close": 116.914001, "volume": 12389}, "trend_line": 109.529283, "activity_lines": {"activity_5": 117.425937, "activity_10": 116.76827, "activity_20": 113.717581, "activity_30": 111.46598}, "trend_signal": 1, "fair_value": 94.961868, "relative_strength": -7.061979, "rate_of_change": 0.08478798672041746, "market_dynamics": 0.886872, "expectation": {"probability": 45.7153, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 115.234207, "high": 127.280762, "low": 115.234207, "close": 118.545807, "volume": 42006}, "trend_line": 109.606074, "activity_lines": {"activity_5": 117.605117, "activity_10": 117.312788, "activity_20": 114.524114, "activity_30": 112.047691}, "trend_signal": 1, "fair_value": 95.303908, "relative_strength": -6.760235, "rate_of_change": 0.07011001797574083, "market_dynamics": 0.825077, "expectation": {"probability": 46.3121, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 120.945512, "high": 123.729178, "low": 118.161846, "close": 118.401817, "volume": 23267}, "trend_line": 110.151609, "activity_lines": {"activity_5": 117.787494, "activity_10": 117.68976, "activity_20": 115.24517, "activity_30": 112.615158}, "trend_signal": 1, "fair_value": 95.627639, "relative_strength": -7.636152, "rate_of_change": 0.49772332872718966, "market_dynamics": 0.768426, "expectation": {"probability": 45.7597, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 119.937637, "high": 123.825173, "low": 115.474169, "close": 119.025742, "volume": 42626}, "trend_line": 110.482769, "activity_lines": {"activity_5": 118.334627, "activity_10": 118.052771, "activity_20": 115.950228, "activity_30": 113.187683}, "trend_signal": 1, "fair_value": 95.966406, "relative_strength": -6.588872, "rate_of_change": 0.30064018402128945, "market_dynamics": 0.718456, "expectation": {"probability": 46.6341, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 119.025745, "high": 125.696947, "low": 118.353833, "close": 125.121025, "volume": 56140}, "trend_line": 110.97391, "activity_lines": {"activity_5": 120.727944, "activity_10": 119.375668, "activity_20": 117.166997, "activity_30": 114.132087}, "trend_signal": 1, "fair_value": 96.341222, "relative_strength": -1.125456, "rate_of_change": 0.4445408134186055, "market_dynamics": 0.907654, "expectation": {"probability": 46.8381, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 129.48849, "high": 137.59953, "low": 118.161852, "close": 119.601669, "volume": 164690}, "trend_line": 111.361063, "activity_lines": {"activity_5": 120.727941, "activity_10": 119.55979, "activity_20": 117.697447, "activity_30": 114.688716}, "trend_signal": 1, "fair_value": 96.672039, "relative_strength": -4.943039, "rate_of_change": 0.34886848629556066, "market_dynamics": 1.007727, "expectation": {"probability": 46.143, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 118.257836, "high": 120.705546, "low": 114.85025, "close": 115.762138, "volume": 38515}, "trend_line": 111.591436, "activity_lines": {"activity_5": 119.268916, "activity_10": 118.957681, "activity_20": 117.710475, "activity_30": 114.972657}, "trend_signal": 1, "fair_value": 96.948764, "relative_strength": -7.333732, "rate_of_change": 0.20687033132936253, "market_dynamics": 0.809752, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 116.146089, "high": 128.960565, "low": 115.810131, "close": 121.185486, "volume": 122918}, "trend_line": 112.036182, "activity_lines": {"activity_5": 119.803252, "activity_10": 119.406209, "activity_20": 118.165506, "activity_30": 115.591628}, "trend_signal": 1, "fair_value": 97.220644, "relative_strength": -2.789318, "rate_of_change": 0.39854850510212536, "market_dynamics": 0.801999, "expectation": {"probability": 45.9145, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 124.497087, "high": 156.461256, "low": 117.681904, "close": 152.381744, "volume": 391991}, "trend_line": 113.563999, "activity_lines": {"activity_5": 130.550763, "activity_10": 125.51893, "activity_20": 121.562355, "activity_30": 118.194567}, "trend_signal": 1, "fair_value": 97.711246, "relative_strength": 20.752791, "rate_of_change": 1.3636817791595208, "market_dynamics": 0.821052, "expectation": {"probability": 45.6785, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 161.792835, "high": 161.792835, "low": 142.629315, "close": 145.311234, "volume": 116848}, "trend_line": 114.827336, "activity_lines": {"activity_5": 136.717703, "activity_10": 129.689019, "activity_20": 124.093161, "activity_30": 120.242776}, "trend_signal": 1, "fair_value": 98.189937, "relative_strength": 12.843645, "rate_of_change": 1.1124449747494425, "market_dynamics": 0.898401, "expectation": {"probability": 46.3285, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 145.311245, "high": 150.187462, "low": 131.755364, "close": 139.654816, "volume": 60211}, "trend_line": 115.884527, "activity_lines": {"activity_5": 139.653157, "activity_10": 132.31261, "activity_20": 125.949349, "activity_30": 121.844549}, "trend_signal": 1, "fair_value": 98.634787, "relative_strength": 7.020725, "rate_of_change": 0.9206788529867166, "market_dynamics": 1.178291, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 141.849121, "high": 144.043418, "low": 132.633073, "close": 133.852127, "volume": 31615}, "trend_line": 116.897078, "activity_lines": {"activity_5": 139.317505, "activity_10": 133.467697, "activity_20": 127.123356, "activity_30": 123.003749}, "trend_signal": 1, "fair_value": 99.054837, "relative_strength": 6.16639, "rate_of_change": 0.8737585821099203, "market_dynamics": 1.140184, "expectation": {"probability": 45.7058, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 140.435025, "high": 140.435025, "low": 126.050187, "close": 131.121445, "volume": 45136}, "trend_line": 117.849002, "activity_lines": {"activity_5": 136.865626, "activity_10": 133.848, "activity_20": 127.927386, "activity_30": 123.92145}, "trend_signal": 1, "fair_value": 99.460709, "relative_strength": 5.084795, "rate_of_change": 0.8143265993355329, "market_dynamics": 0.839044, "expectation": {"probability": 45.5527, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 128.927148, "high": 139.362247, "low": 128.927148, "close": 137.460526, "volume": 27019}, "trend_line": 118.945037, "activity_lines": {"activity_5": 135.864377, "activity_10": 135.149597, "activity_20": 129.241202, "activity_30": 125.186709}, "trend_signal": 1, "fair_value": 99.918554, "relative_strength": 10.839418, "rate_of_change": 0.9300333319750985, "market_dynamics": 0.665165, "expectation": {"probability": 44.8972, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 137.460518, "high": 155.063683, "low": 131.657824, "close": 141.946655, "volume": 201444}, "trend_line": 120.630558, "activity_lines": {"activity_5": 137.353252, "activity_10": 136.931676, "activity_20": 130.85563, "activity_30": 126.670685}, "trend_signal": 1, "fair_value": 100.420124, "relative_strength": 14.147497, "rate_of_change": 1.417058704181154, "market_dynamics": 0.740889, "expectation": {"probability": 45.4476, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 144.628572, "high": 144.774852, "low": 131.999166, "close": 136.339005, "volume": 49249}, "trend_line": 122.250741, "activity_lines": {"activity_5": 137.197216, "activity_10": 137.388262, "activity_20": 131.820451, "activity_30": 127.684133}, "trend_signal": 1, "fair_value": 100.876375, "relative_strength": 10.95631, "rate_of_change": 1.3430950058276374, "market_dynamics": 0.70338, "expectation": {"probability": 46.7177, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 135.119954, "high": 135.607576, "low": 120.63758, "close": 128.878387, "volume": 22545}, "trend_line": 123.209487, "activity_lines": {"activity_5": 134.775361, "activity_10": 136.184056, "activity_20": 131.971951, "activity_30": 128.111723}, "trend_signal": 1, "fair_value": 101.300221, "relative_strength": 7.714313, "rate_of_change": 0.7842455531619157, "market_dynamics": 0.493505, "expectation": {"probability": 46.2789, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 126.781616, "high": 131.657825, "low": 126.781616, "close": 128.390762, "volume": 18331}, "trend_line": 123.654438, "activity_lines": {"activity_5": 132.522547, "activity_10": 134.652714, "activity_20": 132.031466, "activity_30": 128.445999}, "trend_signal": 1, "fair_value": 101.724721, "relative_strength": 6.402552, "rate_of_change": 0.3611337169190577, "market_dynamics": 0.167723, "expectation": {"probability": 45.7663, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 130.633825, "high": 133.608326, "low": 122.978173, "close": 130.14621, "volume": 50417}, "trend_line": 124.261892, "activity_lines": {"activity_5": 131.036928, "activity_10": 133.30954, "activity_20": 132.221798, "activity_30": 128.864823}, "trend_signal": 1, "fair_value": 102.152613, "relative_strength": 6.793541, "rate_of_change": 0.4912512723562774, "market_dynamics": -0.315591, "expectation": {"probability": 45.0461, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 129.658584, "high": 132.486798, "low": 127.903143, "close": 130.780106, "volume": 16160}, "trend_line": 124.728895, "activity_lines": {"activity_5": 130.250229, "activity_10": 132.485901, "activity_20": 132.406291, "activity_30": 129.285353}, "trend_signal": 1, "fair_value": 102.583207, "relative_strength": 5.467991, "rate_of_change": 0.3758215752903482, "market_dynamics": -0.561403, "expectation": {"probability": 45.4857, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 128.390766, "high": 132.096693, "low": 126.781625, "close": 128.195724, "volume": 41527}, "trend_line": 125.253735, "activity_lines": {"activity_5": 129.346506, "activity_10": 131.456578, "activity_20": 132.278166, "activity_30": 129.509019}, "trend_signal": 1, "fair_value": 102.991036, "relative_strength": 2.867536, "rate_of_change": 0.42078461450332877, "market_dynamics": -0.63736, "expectation": {"probability": 47.8703, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 129.707347, "high": 143.36075, "low": 128.732104, "close": 135.851379, "volume": 104488}, "trend_line": 126.089756, "activity_lines": {"activity_5": 131.537553, "activity_10": 132.027538, "activity_20": 132.825428, "activity_30": 130.192738}, "trend_signal": 1, "fair_value": 103.406668, "relative_strength": 6.24387, "rate_of_change": 0.6674619323727058, "market_dynamics": -0.552166, "expectation": {"probability": 45.2639, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 137.89938, "high": 149.163447, "low": 132.974418, "close": 145.652573, "volume": 124264}, "trend_line": 127.231687, "activity_lines": {"activity_5": 136.530798, "activity_10": 134.344184, "activity_20": 134.223731, "activity_30": 131.454855}, "trend_signal": 1, "fair_value": 103.865927, "relative_strength": 9.838647, "rate_of_change": 0.9056493058801697, "market_dynamics": -0.393056, "expectation": {"probability": 45.4681, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 144.384753, "high": 148.139437, "low": 141.751606, "close": 143.507034, "volume": 59382}, "trend_line": 128.319697, "activity_lines": {"activity_5": 139.658077, "activity_10": 136.00653, "activity_20": 135.28793, "activity_30": 132.504878}, "trend_signal": 1, "fair_value": 104.267136, "relative_strength": 5.658566, "rate_of_change": 0.855140748074807, "market_dynamics": -0.294968, "expectation": {"probability": 48.5015, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 140.435034, "high": 148.188193, "low": 131.950414, "close": 139.557312, "volume": 64234}, "trend_line": 129.048877, "activity_lines": {"activity_5": 140.57806, "activity_10": 136.840808, "activity_20": 135.859388, "activity_30": 133.229885}, "trend_signal": 1, "fair_value": 104.653004, "relative_strength": 3.014261, "rate_of_change": 0.5682525886887138, "market_dynamics": -0.19007, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 137.606827, "high": 141.410263, "low": 135.656334, "close": 138.972168, "volume": 40362}, "trend_line": 129.856141, "activity_lines": {"activity_5": 140.717848, "activity_10": 137.612139, "activity_20": 136.306374, "activity_30": 133.870098}, "trend_signal": 1, "fair_value": 105.04132, "relative_strength": 0.666351, "rate_of_change": 0.6255490313178034, "market_dynamics": -0.14133, "expectation": {"probability": 47.481, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 141.166461, "high": 148.139432, "low": 138.777118, "close": 143.555786, "volume": 107411}, "trend_line": 130.66421, "activity_lines": {"activity_5": 141.667079, "activity_10": 139.168979, "activity_20": 137.097655, "activity_30": 134.753946}, "trend_signal": 1, "fair_value": 105.452517, "relative_strength": 3.949494, "rate_of_change": 0.6222801584716652, "market_dynamics": 0.046094, "expectation": {"probability": 45.4896, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 141.507802, "high": 155.356237, "low": 141.507802, "close": 148.38324, "volume": 161243}, "trend_line": 131.5852, "activity_lines": {"activity_5": 143.711834, "activity_10": 141.336676, "activity_20": 138.216342, "activity_30": 135.897109}, "trend_signal": 1, "fair_value": 105.90101, "relative_strength": 6.298018, "rate_of_change": 0.7048525376612227, "market_dynamics": 0.366859, "expectation": {"probability": 46.1619, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 143.702102, "high": 169.155932, "low": 143.702102, "close": 164.18219, "volume": 575286}, "trend_line": 133.183204, "activity_lines": {"activity_5": 150.840861, "activity_10": 146.01341, "activity_20": 140.710178, "activity_30": 138.00014}, "trend_signal": 1, "fair_value": 106.455917, "relative_strength": 18.540314, "rate_of_change": 1.2144253305082966, "market_dynamics": 0.819526, "expectation": {"probability": 47.0178, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 163.158192, "high": 163.743318, "low": 151.308978, "close": 160.622543, "volume": 110872}, "trend_line": 134.643355, "activity_lines": {"activity_5": 155.404996, "activity_10": 149.424099, "activity_20": 142.808807, "activity_30": 139.77042}, "trend_signal": 1, "fair_value": 107.012801, "relative_strength": 16.945287, "rate_of_change": 1.0963477046249952, "market_dynamics": 1.19034, "expectation": {"probability": 48.117, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 161.402758, "high": 170.91137, "low": 154.429757, "close": 169.936127, "volume": 283325}, "trend_line": 136.410759, "activity_lines": {"activity_5": 161.66931, "activity_10": 153.985578, "activity_20": 145.721534, "activity_30": 142.047373}, "trend_signal": 1, "fair_value": 107.626061, "relative_strength": 20.238643, "rate_of_change": 1.3126559420626431, "market_dynamics": 1.423367, "expectation": {"probability": 47.128, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 171.789092, "high": 178.371982, "low": 163.011891, "close": 170.716324, "volume": 499533}, "trend_line": 138.149776, "activity_lines": {"activity_5": 166.129425, "activity_10": 157.929994, "activity_20": 148.564368, "activity_30": 144.260636}, "trend_signal": 1, "fair_value": 108.244473, "relative_strength": 20.532996, "rate_of_change": 1.2748385924602836, "market_dynamics": 1.574234, "expectation": {"probability": 47.8786, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 170.716327, "high": 173.788337, "low": 137.558055, "close": 151.699081, "volume": 341798}, "trend_line": 139.259685, "activity_lines": {"activity_5": 162.439757, "activity_10": 157.782822, "activity_20": 149.420492, "activity_30": 145.134784}, "trend_signal": 1, "fair_value": 108.730095, "relative_strength": 5.580441, "rate_of_change": 0.8034099164952591, "market_dynamics": 1.376234, "expectation": {"probability": 48.2839, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 150.431271, "high": 175.251201, "low": 150.431271, "close": 159.20845, "volume": 253694}, "trend_line": 140.599109, "activity_lines": {"activity_5": 161.032156, "activity_10": 158.891052, "activity_20": 150.893806, "activity_30": 146.421801}, "trend_signal": 1, "fair_value": 109.276251, "relative_strength": 9.547156, "rate_of_change": 0.9618174850819233, "market_dynamics": 1.211681, "expectation": {"probability": 47.9808, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 161.597793, "high": 164.182196, "low": 150.236222, "close": 157.355499, "volume": 94434}, "trend_line": 141.673591, "activity_lines": {"activity_5": 159.338488, "activity_10": 159.376903, "activity_20": 152.087087, "activity_30": 147.502859}, "trend_signal": 1, "fair_value": 109.809924, "relative_strength": 7.278228, "rate_of_change": 0.7642167917294477, "market_dynamics": 0.877782, "expectation": {"probability": 48.2941, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 163.450756, "high": 170.570029, "low": 153.161946, "close": 162.475525, "volume": 228224}, "trend_line": 143.10272, "activity_lines": {"activity_5": 159.569297, "activity_10": 160.470064, "activity_20": 153.694613, "activity_30": 148.844919}, "trend_signal": 1, "fair_value": 110.34346, "relative_strength": 9.615715, "rate_of_change": 1.008747635965561, "market_dynamics": 0.604418, "expectation": {"probability": 47.3254, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 158.135675, "high": 163.548278, "low": 136.680332, "close": 144.238464, "volume": 372955}, "trend_line": 144.051931, "activity_lines": {"activity_5": 154.21846, "activity_10": 157.820061, "activity_20": 153.440817, "activity_30": 148.918193}, "trend_signal": 1, "fair_value": 110.793956, "relative_strength": -0.958895, "rate_of_change": 0.6633074479646447, "market_dynamics": 0.324785, "expectation": {"probability": 49.2469, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 144.238459, "high": 144.335989, "low": 133.3645, "close": 138.874634, "volume": 122828}, "trend_line": 144.641569, "activity_lines": {"activity_5": 148.84487, "activity_10": 154.182405, "activity_20": 152.603037, "activity_30": 148.584174}, "trend_signal": 1, "fair_value": 111.201301, "relative_strength": -5.263789, "rate_of_change": 0.4093232183052151, "market_dynamics": -0.125138, "expectation": {"probability": 50.8398, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 138.874626, "high": 139.849869, "low": 129.707346, "close": 132.730606, "volume": 76941}, "trend_line": 143.986531, "activity_lines": {"activity_5": 142.278234, "activity_10": 149.600536, "activity_20": 151.130188, "activity_30": 147.815725}, "trend_signal": 0, "fair_value": 111.568354, "relative_strength": -10.434568, "rate_of_change": -0.45286981089094136, "market_dynamics": -0.518354, "expectation": {"probability": 53.5892, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 132.7306, "high": 149.602299, "low": 132.681835, "close": 145.164948, "volume": 112566}, "trend_line": 143.981655, "activity_lines": {"activity_5": 141.621568, "activity_10": 147.851304, "activity_20": 150.829256, "activity_30": 147.891751}, "trend_signal": 0, "fair_value": 112.017684, "relative_strength": -2.831694, "rate_of_change": -0.003386427859717174, "market_dynamics": -0.884468, "expectation": {"probability": 51.4856, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 149.163455, "high": 150.528805, "low": 136.436508, "close": 140.386246, "volume": 109265}, "trend_line": 144.006036, "activity_lines": {"activity_5": 140.184705, "activity_10": 145.514264, "activity_20": 150.00471, "activity_30": 147.65979}, "trend_signal": 0, "fair_value": 112.444847, "relative_strength": -6.042226, "rate_of_change": 0.01693340724553091, "market_dynamics": -1.050764, "expectation": {"probability": 54.7802, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 141.361497, "high": 141.410255, "low": 134.778606, "close": 136.9729, "volume": 98898}, "trend_line": 144.110062, "activity_lines": {"activity_5": 139.082678, "activity_10": 143.093886, "activity_20": 148.797033, "activity_30": 147.206039}, "trend_signal": 0, "fair_value": 112.878855, "relative_strength": -6.665961, "rate_of_change": 0.07223724983305882, "market_dynamics": -1.055954, "expectation": {"probability": 54.2127, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 137.070444, "high": 152.528042, "low": 135.558814, "close": 146.237717, "volume": 188602}, "trend_line": 144.613937, "activity_lines": {"activity_5": 141.553295, "activity_10": 142.971537, "activity_20": 148.466379, "activity_30": 147.343307}, "trend_signal": 0, "fair_value": 113.373311, "relative_strength": -1.651034, "rate_of_change": 0.3496459532437045, "market_dynamics": -0.931417, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 149.212202, "high": 150.96765, "low": 143.360753, "close": 145.45752, "volume": 104686}, "trend_line": 144.880504, "activity_lines": {"activity_5": 143.272974, "activity_10": 142.806632, "activity_20": 148.058634, "activity_30": 147.397732}, "trend_signal": 0, "fair_value": 113.860801, "relative_strength": -2.515513, "rate_of_change": 0.18433008984466628, "market_dynamics": -0.912582, "expectation": {"probability": 51.1838, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 145.311234, "high": 148.285729, "low": 134.827364, "close": 137.55806, "volume": 140614}, "trend_line": 144.734217, "activity_lines": {"activity_5": 141.511038, "activity_10": 141.455478, "activity_20": 146.889272, "activity_30": 146.925316}, "trend_signal": 0, "fair_value": 114.294478, "relative_strength": -6.093459, "rate_of_change": -0.10097079728546565, "market_dynamics": -0.919945, "expectation": {"probability": 52.3549, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 137.704327, "high": 149.894875, "low": 135.558795, "close": 142.726852, "volume": 202036}, "trend_line": 144.947146, "activity_lines": {"activity_5": 141.97916, "activity_10": 141.404058, "activity_20": 146.221696, "activity_30": 146.795808}, "trend_signal": 0, "fair_value": 114.740878, "relative_strength": -4.419616, "rate_of_change": 0.1471172500971229, "market_dynamics": -0.831959, "expectation": {"probability": 50.4054, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 143.750851, "high": 143.848374, "low": 139.264727, "close": 139.898636, "volume": 67100}, "trend_line": 145.314487, "activity_lines": {"activity_5": 141.348502, "activity_10": 141.197484, "activity_20": 145.266887, "activity_30": 146.470098}, "trend_signal": 0, "fair_value": 115.103989, "relative_strength": -8.246326, "rate_of_change": 0.25343099891046517, "market_dynamics": -0.855779, "expectation": {"probability": 51.2475, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 142.239219, "high": 145.993907, "low": 135.510042, "close": 138.04567, "volume": 192431}, "trend_line": 145.636317, "activity_lines": {"activity_5": 139.905139, "activity_10": 140.732913, "activity_20": 144.153019, "activity_30": 146.001142}, "trend_signal": 0, "fair_value": 115.399285, "relative_strength": -7.730905, "rate_of_change": 0.22147138020724466, "market_dynamics": -0.84061, "expectation": {"probability": 49.8326, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 141.995412, "high": 146.920378, "low": 129.219733, "close": 139.313492, "volume": 72766}, "trend_line": 145.941894, "activity_lines": {"activity_5": 139.430521, "activity_10": 140.513927, "activity_20": 143.209123, "activity_30": 145.593218}, "trend_signal": 0, "fair_value": 115.752447, "relative_strength": -9.803439, "rate_of_change": 0.20982197730254298, "market_dynamics": -0.817381, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 141.946655, "high": 145.262477, "low": 136.631578, "close": 141.312744, "volume": 118939}, "trend_line": 146.292981, "activity_lines": {"activity_5": 140.031921, "activity_10": 140.538752, "activity_20": 142.574055, "activity_30": 145.294563}, "trend_signal": 0, "fair_value": 116.133996, "relative_strength": -9.089761, "rate_of_change": 0.24056629003321475, "market_dynamics": -0.839648, "expectation": {"probability": 49.0335, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 145.311245, "high": 145.311245, "low": 137.382497, "close": 140.11319, "volume": 83897}, "trend_line": 146.69023, "activity_lines": {"activity_5": 139.983159, "activity_10": 140.415517, "activity_20": 141.916694, "activity_30": 144.895867}, "trend_signal": 0, "fair_value": 116.491377, "relative_strength": -9.92816, "rate_of_change": 0.27154344472618025, "market_dynamics": -0.738273, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 140.727599, "high": 143.1657, "low": 138.504038, "close": 139.069687, "volume": 55232}, "trend_line": 146.797507, "activity_lines": {"activity_5": 139.760805, "activity_10": 140.107519, "activity_20": 141.301966, "activity_30": 144.404219}, "trend_signal": 0, "fair_value": 116.842976, "relative_strength": -12.4208, "rate_of_change": 0.07313165982491272, "market_dynamics": -0.649123, "expectation": {"probability": 49.8444, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 139.479296, "high": 141.410275, "low": 136.963165, "close": 138.952637, "volume": 65008}, "trend_line": 146.574176, "activity_lines": {"activity_5": 139.554699, "activity_10": 139.740115, "activity_20": 140.826789, "activity_30": 143.898098}, "trend_signal": 0, "fair_value": 117.179916, "relative_strength": -13.537173, "rate_of_change": -0.15213541739506634, "market_dynamics": -0.477413, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 138.387005, "high": 140.43503, "low": 131.950407, "close": 137.870117, "volume": 49610}, "trend_line": 146.386279, "activity_lines": {"activity_5": 138.927288, "activity_10": 139.308346, "activity_20": 140.309213, "activity_30": 143.336546}, "trend_signal": 0, "fair_value": 117.533501, "relative_strength": -14.727737, "rate_of_change": -0.12819243138708994, "market_dynamics": -0.426098, "expectation": {"probability": 47.9928, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 140.825124, "high": 140.825124, "low": 122.88065, "close": 126.001419, "volume": 245895}, "trend_line": 145.934416, "activity_lines": {"activity_5": 134.439869, "activity_10": 136.856584, "activity_20": 138.762895, "activity_30": 142.021394}, "trend_signal": 0, "fair_value": 117.711527, "relative_strength": -21.964219, "rate_of_change": -0.30867852034137916, "market_dynamics": -0.46385, "expectation": {"probability": 47.1176, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 131.072677, "high": 131.072677, "low": 121.720105, "close": 126.079437, "volume": 160793}, "trend_line": 145.504658, "activity_lines": {"activity_5": 130.999212, "activity_10": 134.629128, "activity_20": 137.373312, "activity_30": 140.740428}, "trend_signal": 0, "fair_value": 117.931174, "relative_strength": -22.649681, "rate_of_change": -0.29448707973038557, "market_dynamics": -0.572172, "expectation": {"probability": 46.1001, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 126.781624, "high": 137.655572, "low": 122.149211, "close": 131.287231, "volume": 401595}, "trend_line": 145.095706, "activity_lines": {"activity_5": 130.230069, "activity_10": 133.651224, "activity_20": 136.653025, "activity_30": 139.823174}, "trend_signal": 0, "fair_value": 118.213081, "relative_strength": -18.811393, "rate_of_change": -0.2810576689579239, "market_dynamics": -0.677381, "expectation": {"probability": 46.9037, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 130.68259, "high": 131.043426, "low": 122.880645, "close": 128.790604, "volume": 83526}, "trend_line": 144.442618, "activity_lines": {"activity_5": 129.147547, "activity_10": 132.375959, "activity_20": 135.756636, "activity_30": 138.771232}, "trend_signal": 0, "fair_value": 118.490927, "relative_strength": -19.003391, "rate_of_change": -0.45010842705434495, "market_dynamics": -0.827389, "expectation": {"probability": 48.3653, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 126.781619, "high": 128.342006, "low": 123.953409, "close": 126.791367, "volume": 73075}, "trend_line": 143.196258, "activity_lines": {"activity_5": 128.076082, "activity_10": 130.90547, "activity_20": 134.717863, "activity_30": 137.632442}, "trend_signal": 0, "fair_value": 118.772436, "relative_strength": -20.631171, "rate_of_change": -0.8628755261137747, "market_dynamics": -0.959252, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126.791357, "high": 136.534041, "low": 125.289489, "close": 129.453781, "volume": 170726}, "trend_line": 142.157299, "activity_lines": {"activity_5": 128.630672, "activity_10": 130.146731, "activity_20": 133.960935, "activity_30": 136.74583}, "trend_signal": 0, "fair_value": 119.043799, "relative_strength": -19.629868, "rate_of_change": -0.7255489874602767, "market_dynamics": -1.003531, "expectation": {"probability": 46.6997, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 129.804875, "high": 134.564052, "low": 129.726859, "close": 130.916656, "volume": 64021}, "trend_line": 140.85665, "activity_lines": {"activity_5": 129.44273, "activity_10": 129.869587, "activity_20": 133.418143, "activity_30": 136.020628}, "trend_signal": 0, "fair_value": 119.340565, "relative_strength": -19.417484, "rate_of_change": -0.9149364887693828, "market_dynamics": -1.068253, "expectation": {"probability": 47.4512, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 133.549816, "high": 136.247734, "low": 130.692345, "close": 134.489502, "volume": 72068}, "trend_line": 139.649089, "activity_lines": {"activity_5": 131.123254, "activity_10": 130.409262, "activity_20": 133.260716, "activity_30": 135.609844}, "trend_signal": 0, "fair_value": 119.615181, "relative_strength": -15.455156, "rate_of_change": -0.8572978272591307, "market_dynamics": -0.850199, "expectation": {"probability": 48.4492, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 136.962936, "high": 136.962936, "low": 129.145271, "close": 133.108749, "volume": 55275}, "trend_line": 139.029411, "activity_lines": {"activity_5": 132.130043, "activity_10": 130.781166, "activity_20": 132.983615, "activity_30": 135.187886}, "trend_signal": 0, "fair_value": 119.91466, "relative_strength": -17.574759, "rate_of_change": -0.4437393787796161, "market_dynamics": -0.661187, "expectation": {"probability": 49.2553, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 133.774286, "high": 143.032297, "low": 130.198237, "close": 138.115219, "volume": 199008}, "trend_line": 138.326304, "activity_lines": {"activity_5": 134.517779, "activity_10": 132.16959, "activity_20": 133.245839, "activity_30": 135.128906}, "trend_signal": 0, "fair_value": 120.25878, "relative_strength": -15.545952, "rate_of_change": -0.5057253677065617, "market_dynamics": -0.234286, "expectation": {"probability": 49.2122, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 138.135087, "high": 142.883294, "low": 128.251273, "close": 138.254288, "volume": 207635}, "trend_line": 137.689597, "activity_lines": {"activity_5": 136.196948, "activity_10": 133.578843, "activity_20": 133.556271, "activity_30": 135.12426}, "trend_signal": 0, "fair_value": 120.581568, "relative_strength": -16.359837, "rate_of_change": -0.46029351004708496, "market_dynamics": 0.219908, "expectation": {"probability": 50.4081, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 138.969493, "high": 174.829397, "low": 137.886746, "close": 165.332977, "volume": 1174055}, "trend_line": 137.784845, "activity_lines": {"activity_5": 146.315646, "activity_10": 139.688715, "activity_20": 136.44231, "activity_30": 136.907704}, "trend_signal": 0, "fair_value": 121.071134, "relative_strength": 4.800561, "rate_of_change": 0.06917588697713888, "market_dynamics": 0.714732, "expectation": {"probability": 48.8741, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 166.217069, "high": 171.601017, "low": 150.80029, "close": 168.203766, "volume": 209553}, "trend_line": 138.583688, "activity_lines": {"activity_5": 155.096853, "activity_10": 145.606847, "activity_20": 139.49411, "activity_30": 138.870215}, "trend_signal": 1, "fair_value": 121.5788, "relative_strength": 6.981796, "rate_of_change": 0.5797756640071737, "market_dynamics": 1.160219, "expectation": {"probability": 49.5079, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 171.054671, "high": 195.590377, "low": 161.915863, "close": 181.127228, "volume": 1056262}, "trend_line": 139.992108, "activity_lines": {"activity_5": 165.938262, "activity_10": 153.20349, "activity_20": 143.641929, "activity_30": 141.614959}, "trend_signal": 1, "fair_value": 122.170518, "relative_strength": 15.602396, "rate_of_change": 1.0162956552289233, "market_dynamics": 1.406627, "expectation": {"probability": 50.2829, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 183.769534, "high": 185.537694, "low": 152.985647, "close": 157.147781, "volume": 210156}, "trend_line": 140.806014, "activity_lines": {"activity_5": 165.58529, "activity_10": 155.488659, "activity_20": 145.300841, "activity_30": 142.721777}, "trend_signal": 1, "fair_value": 122.627419, "relative_strength": 3.174466, "rate_of_change": 0.581394202593194, "market_dynamics": 1.430091, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 165.889253, "high": 177.809438, "low": 156.760375, "close": 175.216797, "volume": 119198}, "trend_line": 141.807742, "activity_lines": {"activity_5": 169.986487, "activity_10": 160.507169, "activity_20": 148.595686, "activity_30": 144.941828}, "trend_signal": 1, "fair_value": 123.191228, "relative_strength": 14.266884, "rate_of_change": 0.7114241583459537, "market_dynamics": 1.312088, "expectation": {"probability": 50.3737, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 172.892375, "high": 175.51481, "low": 165.640926, "close": 167.210419, "volume": 92798}, "trend_line": 142.701881, "activity_lines": {"activity_5": 169.254723, "activity_10": 163.237918, "activity_20": 150.966572, "activity_30": 146.58071}, "trend_signal": 1, "fair_value": 123.704469, "relative_strength": 9.675624, "rate_of_change": 0.6305290440348423, "market_dynamics": 1.169591, "expectation": {"probability": 50.6647, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 167.875958, "high": 167.875958, "low": 144.06538, "close": 147.323563, "volume": 84931}, "trend_line": 143.046904, "activity_lines": {"activity_5": 161.768845, "activity_10": 161.692989, "activity_20": 151.314437, "activity_30": 146.878883}, "trend_signal": 1, "fair_value": 124.102023, "relative_strength": -0.729907, "rate_of_change": 0.24177887325817804, "market_dynamics": 0.803381, "expectation": {"probability": 51.0532, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 150.273817, "high": 157.843121, "low": 145.60508, "close": 154.68428, "volume": 52172}, "trend_line": 143.328456, "activity_lines": {"activity_5": 158.128552, "activity_10": 161.253026, "activity_20": 152.324018, "activity_30": 147.629681}, "trend_signal": 1, "fair_value": 124.548425, "relative_strength": 2.598869, "rate_of_change": 0.1968249519052691, "market_dynamics": 0.624749, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 163.902565, "high": 178.792857, "low": 151.704242, "close": 168.938843, "volume": 134780}, "trend_line": 144.111166, "activity_lines": {"activity_5": 161.002644, "activity_10": 163.012519, "activity_20": 154.616264, "activity_30": 149.281964}, "trend_signal": 1, "fair_value": 125.079852, "relative_strength": 10.913349, "rate_of_change": 0.5460953266670289, "market_dynamics": 0.473025, "expectation": {"probability": 50.9718, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 167.875954, "high": 175.822746, "low": 163.117818, "close": 170.101059, "volume": 133868}, "trend_line": 145.195933, "activity_lines": {"activity_5": 163.47807, "activity_10": 164.422894, "activity_20": 156.871251, "activity_30": 150.958732}, "trend_signal": 1, "fair_value": 125.57549, "relative_strength": 9.220011, "rate_of_change": 0.7527293200861336, "market_dynamics": 0.391158, "expectation": {"probability": 51.3336, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 171.839418, "high": 187.99126, "low": 168.8693, "close": 172.912247, "volume": 233462}, "trend_line": 146.202113, "activity_lines": {"activity_5": 167.231608, "activity_10": 165.765362, "activity_20": 159.183972, "activity_30": 152.746881}, "trend_signal": 1, "fair_value": 126.106082, "relative_strength": 10.520711, "rate_of_change": 0.6929808426521151, "market_dynamics": 0.479602, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 169.961995, "high": 176.994892, "low": 159.333144, "close": 167.279938, "volume": 73707}, "trend_line": 147.114823, "activity_lines": {"activity_5": 168.727588, "activity_10": 165.94597, "activity_20": 160.737269, "activity_30": 154.106741}, "trend_signal": 1, "fair_value": 126.604349, "relative_strength": 12.083787, "rate_of_change": 0.6242796230995677, "market_dynamics": 0.465346, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 174.531383, "high": 177.809443, "low": 164.051549, "close": 168.958694, "volume": 83393}, "trend_line": 148.145257, "activity_lines": {"activity_5": 169.452728, "activity_10": 166.448602, "activity_20": 162.279054, "activity_30": 155.516023}, "trend_signal": 1, "fair_value": 127.127437, "relative_strength": 11.896585, "rate_of_change": 0.7004283993870457, "market_dynamics": 0.352586, "expectation": {"probability": 53.0177, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 168.958695, "high": 180.680214, "low": 165.01511, "close": 173.249969, "volume": 49328}, "trend_line": 149.276473, "activity_lines": {"activity_5": 170.656666, "activity_10": 167.952712, "activity_20": 164.038255, "activity_30": 157.135682}, "trend_signal": 1, "fair_value": 127.669869, "relative_strength": 13.615438, "rate_of_change": 0.7635857015658782, "market_dynamics": 0.246643, "expectation": {"probability": 53.1025, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 175.385669, "high": 175.385669, "low": 148.336784, "close": 149.29039, "volume": 88241}, "trend_line": 149.542395, "activity_lines": {"activity_5": 163.586669, "activity_10": 164.807769, "activity_20": 163.29436, "activity_30": 157.136579}, "trend_signal": 1, "fair_value": 128.031652, "relative_strength": 0.421571, "rate_of_change": 0.178140596877573, "market_dynamics": -0.091788, "expectation": {"probability": 51.4102, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 147.015623, "high": 152.985653, "low": 134.986168, "close": 151.843307, "volume": 56150}, "trend_line": 149.933398, "activity_lines": {"activity_5": 158.755022, "activity_10": 162.598381, "activity_20": 162.69914, "activity_30": 157.285025}, "trend_signal": 1, "fair_value": 128.419174, "relative_strength": 3.472803, "rate_of_change": 0.26146632197512415, "market_dynamics": -0.343833, "expectation": {"probability": 51.294, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 156.690855, "high": 156.690855, "low": 140.062186, "close": 145.257401, "volume": 79514}, "trend_line": 150.139656, "activity_lines": {"activity_5": 153.132669, "activity_10": 159.470957, "activity_20": 161.37704, "activity_30": 156.983348}, "trend_signal": 1, "fair_value": 128.773549, "relative_strength": -0.165308, "rate_of_change": 0.1375664146556534, "market_dynamics": -0.641301, "expectation": {"probability": 51.9963, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 141.045611, "high": 146.787166, "low": 132.115392, "close": 138.115219, "volume": 50233}, "trend_line": 150.111742, "activity_lines": {"activity_5": 146.597758, "activity_10": 155.082522, "activity_20": 159.323456, "activity_30": 156.207578}, "trend_signal": 0, "fair_value": 129.075943, "relative_strength": -6.210547, "rate_of_change": -0.018592023415858742, "market_dynamics": -0.950034, "expectation": {"probability": 51.6983, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 139.972787, "high": 144.025646, "low": 131.112114, "close": 139.197983, "volume": 67519}, "trend_line": 150.156004, "activity_lines": {"activity_5": 142.48, "activity_10": 151.192209, "activity_20": 157.349153, "activity_30": 155.503465}, "trend_signal": 0, "fair_value": 129.375299, "relative_strength": -5.120204, "rate_of_change": 0.029486034476905447, "market_dynamics": -1.055191, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 141.800553, "high": 141.800553, "low": 127.148656, "close": 131.668396, "volume": 64200}, "trend_line": 150.344903, "activity_lines": {"activity_5": 138.122512, "activity_10": 146.473623, "activity_20": 154.65259, "activity_30": 154.310716}, "trend_signal": 0, "fair_value": 129.588895, "relative_strength": -7.45799, "rate_of_change": 0.12580182940936027, "market_dynamics": -1.166463, "expectation": {"probability": 51.8126, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 134.797431, "high": 135.989447, "low": 127.148651, "close": 134.588837, "volume": 42226}, "trend_line": 150.62855, "activity_lines": {"activity_5": 135.913304, "activity_10": 142.984801, "activity_20": 152.265525, "activity_30": 153.294195}, "trend_signal": 0, "fair_value": 129.857043, "relative_strength": -4.478025, "rate_of_change": 0.1886641943558286, "market_dynamics": -1.171638, "expectation": {"probability": 50.7239, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 135.890118, "high": 136.058986, "low": 127.307595, "close": 128.181732, "volume": 32709}, "trend_line": 150.525033, "activity_lines": {"activity_5": 132.718692, "activity_10": 139.027841, "activity_20": 149.414661, "activity_30": 151.846014}, "trend_signal": 0, "fair_value": 130.090015, "relative_strength": -5.899328, "rate_of_change": -0.06872335954902462, "market_dynamics": -1.212157, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.370388, "high": 132.691539, "low": 126.155306, "close": 131.9366, "volume": 56202}, "trend_line": 150.6299, "activity_lines": {"activity_5": 131.914081, "activity_10": 136.46446, "activity_20": 147.111985, "activity_30": 150.64676}, "trend_signal": 0, "fair_value": 130.337835, "relative_strength": -4.570846, "rate_of_change": 0.06966748182010662, "market_dynamics": -1.222151, "expectation": {"probability": 50.5723, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 134.966298, "high": 134.966298, "low": 126.959915, "close": 132.135269, "volume": 84258}, "trend_line": 150.80803, "activity_lines": {"activity_5": 131.587601, "activity_10": 134.610331, "activity_20": 145.06247, "activity_30": 149.453558}, "trend_signal": 0, "fair_value": 130.58451, "relative_strength": -3.567915, "rate_of_change": 0.1182567338888296, "market_dynamics": -1.192936, "expectation": {"probability": 51.1317, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.946446, "high": 138.919841, "low": 129.483027, "close": 136.535797, "volume": 56265}, "trend_line": 151.044097, "activity_lines": {"activity_5": 133.198811, "activity_10": 134.303837, "activity_20": 143.55116, "activity_30": 148.532769}, "trend_signal": 0, "fair_value": 130.840646, "relative_strength": -4.292385, "rate_of_change": 0.156534768075673, "market_dynamics": -1.186551, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.873523, "high": 148.30698, "low": 131.112115, "close": 140.449585, "volume": 139320}, "trend_line": 151.361861, "activity_lines": {"activity_5": 135.790123, "activity_10": 134.940842, "activity_20": 142.596788, "activity_30": 147.849252}, "trend_signal": 0, "fair_value": 131.007426, "relative_strength": -2.26439, "rate_of_change": 0.21037829767025654, "market_dynamics": -0.974506, "expectation": {"probability": 52.6421, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 136.23778, "high": 142.436297, "low": 134.300757, "close": 134.837173, "volume": 21788}, "trend_line": 151.37345, "activity_lines": {"activity_5": 136.119916, "activity_10": 134.764568, "activity_20": 141.235332, "activity_30": 146.783143}, "trend_signal": 0, "fair_value": 131.133239, "relative_strength": -3.480548, "rate_of_change": 0.007656486200302814, "market_dynamics": -0.919128, "expectation": {"probability": 53.7607, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 129.194951, "high": 136.585467, "low": 121.963373, "close": 132.105469, "volume": 32061}, "trend_line": 151.340008, "activity_lines": {"activity_5": 135.095444, "activity_10": 134.281079, "activity_20": 139.673174, "activity_30": 145.540047}, "trend_signal": 0, "fair_value": 131.167311, "relative_strength": -4.987607, "rate_of_change": -0.02209238145789737, "market_dynamics": -0.930052, "expectation": {"probability": 53.0643, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 135.006049, "high": 138.075489, "low": 129.939964, "close": 135.592117, "volume": 14988}, "trend_line": 151.255904, "activity_lines": {"activity_5": 135.22193, "activity_10": 134.540794, "activity_20": 138.550595, "activity_30": 144.524054}, "trend_signal": 0, "fair_value": 131.276949, "relative_strength": -6.515449, "rate_of_change": -0.055572879314255634, "market_dynamics": -0.76146, "expectation": {"probability": 51.9102, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 136.128518, "high": 143.88658, "low": 134.360356, "close": 137.191406, "volume": 44295}, "trend_line": 151.220475, "activity_lines": {"activity_5": 135.651056, "activity_10": 135.15685, "activity_20": 137.739123, "activity_30": 143.616667}, "trend_signal": 0, "fair_value": 131.436601, "relative_strength": -5.908629, "rate_of_change": -0.023423217912864742, "market_dynamics": -0.676202, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 136.416601, "high": 142.585282, "low": 135.09544, "close": 135.095444, "volume": 16856}, "trend_line": 150.212557, "activity_lines": {"activity_5": 135.33782, "activity_10": 135.291404, "activity_20": 136.884749, "activity_30": 142.576343}, "trend_signal": 0, "fair_value": 131.575408, "relative_strength": -8.247291, "rate_of_change": -0.6665221756511408, "market_dynamics": -0.449084, "expectation": {"probability": 53.5561, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.737911, "high": 141.055541, "low": 131.171724, "close": 133.277618, "volume": 26390}, "trend_line": 149.048352, "activity_lines": {"activity_5": 134.775586, "activity_10": 135.086233, "activity_20": 136.037328, "activity_30": 141.483766}, "trend_signal": 0, "fair_value": 131.743232, "relative_strength": -8.004329, "rate_of_change": -0.7750384010838786, "market_dynamics": -0.154487, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 136.585462, "high": 142.764099, "low": 136.585462, "close": 139.525787, "volume": 25906}, "trend_line": 147.661637, "activity_lines": {"activity_5": 136.400045, "activity_10": 135.92444, "activity_20": 135.946886, "activity_30": 140.869407}, "trend_signal": 0, "fair_value": 131.930546, "relative_strength": -7.356992, "rate_of_change": -0.9303792906076419, "market_dynamics": 0.02476, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 138.10528, "high": 142.86343, "low": 136.357003, "close": 138.115219, "volume": 45831}, "trend_line": 147.027219, "activity_lines": {"activity_5": 137.059626, "activity_10": 136.368195, "activity_20": 135.862262, "activity_30": 140.253509}, "trend_signal": 0, "fair_value": 132.103376, "relative_strength": -7.520101, "rate_of_change": -0.42964307648845224, "market_dynamics": 0.190787, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 139.744307, "high": 146.360007, "low": 138.403294, "close": 142.774017, "volume": 36777}, "trend_line": 145.945793, "activity_lines": {"activity_5": 139.103933, "activity_10": 137.550278, "activity_20": 136.388641, "activity_30": 139.979109}, "trend_signal": 0, "fair_value": 132.327236, "relative_strength": -3.894656, "rate_of_change": -0.7355277528577844, "market_dynamics": 0.371526, "expectation": {"probability": 52.056, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 139.078764, "high": 142.048888, "low": 137.449669, "close": 138.820496, "volume": 50603}, "trend_line": 144.999462, "activity_lines": {"activity_5": 139.458226, "activity_10": 137.900116, "activity_20": 136.569525, "activity_30": 139.519412}, "trend_signal": 0, "fair_value": 132.534824, "relative_strength": -7.371535, "rate_of_change": -0.6484126609939451, "market_dynamics": 0.528216, "expectation": {"probability": 53.4415, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 139.058915, "high": 149.995671, "low": 138.264233, "close": 146.230896, "volume": 145295}, "trend_line": 144.96304, "activity_lines": {"activity_5": 142.034316, "activity_10": 139.62692, "activity_20": 137.518174, "activity_30": 139.59886}, "trend_signal": 0, "fair_value": 132.813347, "relative_strength": -1.270419, "rate_of_change": -0.02511871388873672, "market_dynamics": 0.766554, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 147.005692, "high": 149.99568, "low": 138.721155, "close": 145.903076, "volume": 31203}, "trend_line": 144.670333, "activity_lines": {"activity_5": 143.63758, "activity_10": 141.086962, "activity_20": 138.430967, "activity_30": 139.659507}, "trend_signal": 0, "fair_value": 133.09113, "relative_strength": -2.98919, "rate_of_change": -0.20191836484665823, "market_dynamics": 0.840119, "expectation": {"probability": 52.3393, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.767288, "high": 147.800372, "low": 144.035577, "close": 144.522324, "volume": 29171}, "trend_line": 143.856449, "activity_lines": {"activity_5": 144.355441, "activity_10": 142.045092, "activity_20": 139.175174, "activity_30": 139.649958}, "trend_signal": 0, "fair_value": 133.355224, "relative_strength": -5.82965, "rate_of_change": -0.5625783691256185, "market_dynamics": 0.862662, "expectation": {"probability": 51.8267, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 145.903075, "high": 157.942471, "low": 144.254113, "close": 156.690857, "volume": 66257}, "trend_line": 143.409442, "activity_lines": {"activity_5": 148.70234, "activity_10": 145.053315, "activity_20": 141.052935, "activity_30": 140.477985}, "trend_signal": 0, "fair_value": 133.678574, "relative_strength": 2.662682, "rate_of_change": -0.31073129019053225, "market_dynamics": 1.053799, "expectation": {"probability": 48.9605, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 156.949117, "high": 164.885983, "low": 153.075063, "close": 159.601349, "volume": 78922}, "trend_line": 142.965746, "activity_lines": {"activity_5": 153.091613, "activity_10": 148.236184, "activity_20": 143.088732, "activity_30": 141.522624}, "trend_signal": 0, "fair_value": 134.031467, "relative_strength": 5.619661, "rate_of_change": -0.30939106505973085, "market_dynamics": 1.122392, "expectation": {"probability": 49.7249, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 157.704063, "high": 164.399232, "low": 153.969077, "close": 161.409256, "volume": 54099}, "trend_line": 142.770056, "activity_lines": {"activity_5": 156.698131, "activity_10": 151.3022, "activity_20": 145.177603, "activity_30": 142.712528}, "trend_signal": 0, "fair_value": 134.388692, "relative_strength": 7.136912, "rate_of_change": -0.13687894161723524, "market_dynamics": 1.276323, "expectation": {"probability": 49.9579, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 158.925881, "high": 164.786633, "low": 155.459086, "close": 158.896088, "volume": 45971}, "trend_line": 142.434636, "activity_lines": {"activity_5": 158.455037, "activity_10": 153.399793, "activity_20": 146.868898, "activity_30": 143.752917}, "trend_signal": 1, "fair_value": 134.703955, "relative_strength": 5.582289, "rate_of_change": -0.23493721960857056, "market_dynamics": 1.451644, "expectation": {"probability": 51.297, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 159.710617, "high": 161.399322, "low": 153.969066, "close": 156.452438, "volume": 24821}, "trend_line": 141.874718, "activity_lines": {"activity_5": 158.531191, "activity_10": 154.700899, "activity_20": 148.199086, "activity_30": 144.657291}, "trend_signal": 1, "fair_value": 134.980271, "relative_strength": 4.756608, "rate_of_change": -0.39310522757962485, "market_dynamics": 1.381849, "expectation": {"probability": 50.3803, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 153.3234, "high": 157.723928, "low": 146.022285, "close": 150.214218, "volume": 33472}, "trend_line": 141.905512, "activity_lines": {"activity_5": 155.732598, "activity_10": 154.534378, "activity_20": 148.819362, "activity_30": 145.195323}, "trend_signal": 1, "fair_value": 135.199515, "relative_strength": 1.132188, "rate_of_change": 0.02170506516882451, "market_dynamics": 1.126242, "expectation": {"probability": 49.2205, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 148.614917, "high": 163.604557, "low": 145.773939, "close": 156.581589, "volume": 30066}, "trend_line": 142.063455, "activity_lines": {"activity_5": 155.488238, "activity_10": 155.390285, "activity_20": 149.980919, "activity_30": 146.142167}, "trend_signal": 1, "fair_value": 135.480288, "relative_strength": 3.881916, "rate_of_change": 0.11130152576456456, "market_dynamics": 0.983226, "expectation": {"probability": 48.0882, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 156.641176, "high": 160.922507, "low": 154.18761, "close": 154.91275, "volume": 68484}, "trend_line": 142.3853, "activity_lines": {"activity_5": 154.888915, "activity_10": 155.619838, "activity_20": 150.90672, "activity_30": 146.971154}, "trend_signal": 1, "fair_value": 135.773191, "relative_strength": 1.464651, "rate_of_change": 0.2265501708373882, "market_dynamics": 0.833809, "expectation": {"probability": 50.2667, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 152.598238, "high": 156.343167, "low": 149.101669, "close": 151.809998, "volume": 8604}, "trend_line": 142.841793, "activity_lines": {"activity_5": 153.688442, "activity_10": 155.127403, "activity_20": 151.441422, "activity_30": 147.579199}, "trend_signal": 1, "fair_value": 135.995257, "relative_strength": 0.912012, "rate_of_change": 0.32060402302765434, "market_dynamics": 0.583149, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 151.389999, "high": 168.0, "low": 150.100006, "close": 156.339996, "volume": 31637}, "trend_line": 143.413193, "activity_lines": {"activity_5": 154.470375, "activity_10": 155.351204, "activity_20": 152.313722, "activity_30": 148.450051}, "trend_signal": 1, "fair_value": 136.183771, "relative_strength": 2.313727, "rate_of_change": 0.40002298206940823, "market_dynamics": 0.519427, "expectation": {"probability": 46.5735, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 159.899994, "high": 160.0, "low": 146.300003, "close": 147.889999, "volume": 90424}, "trend_line": 143.953913, "activity_lines": {"activity_5": 152.443137, "activity_10": 153.823776, "activity_20": 152.282461, "activity_30": 148.738877}, "trend_signal": 1, "fair_value": 136.152423, "relative_strength": -4.843077, "rate_of_change": 0.3770364418286072, "market_dynamics": 0.297211, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 147.089996, "high": 153.529999, "low": 143.449997, "close": 151.339996, "volume": 15991}, "trend_line": 144.512285, "activity_lines": {"activity_5": 151.720847, "activity_10": 153.083636, "activity_20": 152.528825, "activity_30": 149.215398}, "trend_signal": 1, "fair_value": 136.053538, "relative_strength": -3.628126, "rate_of_change": 0.3878824745805913, "market_dynamics": -0.035322, "expectation": {"probability": 46.6447, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 150.479996, "high": 156.889999, "low": 148.009995, "close": 150.990005, "volume": 16848}, "trend_line": 145.272561, "activity_lines": {"activity_5": 151.231333, "activity_10": 152.430067, "activity_20": 152.664502, "activity_30": 149.633316}, "trend_signal": 1, "fair_value": 135.979169, "relative_strength": -1.486536, "rate_of_change": 0.5260978331357813, "market_dynamics": -0.210468, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 149.25, "high": 153.889999, "low": 142.100006, "close": 149.960007, "volume": 12682}, "trend_line": 145.873341, "activity_lines": {"activity_5": 150.660002, "activity_10": 151.778667, "activity_20": 152.617739, "activity_30": 149.935732}, "trend_signal": 1, "fair_value": 135.912882, "relative_strength": -2.924212, "rate_of_change": 0.4135536648245738, "market_dynamics": -0.444224, "expectation": {"probability": 49.7085, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 149.009995, "high": 155.0, "low": 146.149994, "close": 151.600006, "volume": 28480}, "trend_line": 146.522166, "activity_lines": {"activity_5": 150.758671, "activity_10": 151.587923, "activity_20": 152.67748, "activity_30": 150.305194}, "trend_signal": 1, "fair_value": 136.011858, "relative_strength": -3.157748, "rate_of_change": 0.4447865494490786, "market_dynamics": -0.615325, "expectation": {"probability": 46.8988, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 154.899994, "high": 154.899994, "low": 148.050003, "close": 150.240005, "volume": 18105}, "trend_line": 146.978973, "activity_lines": {"activity_5": 150.720005, "activity_10": 151.238132, "activity_20": 152.543484, "activity_30": 150.545054}, "trend_signal": 1, "fair_value": 136.139343, "relative_strength": -5.185889, "rate_of_change": 0.3117664804381869, "market_dynamics": -0.707525, "expectation": {"probability": 50.4703, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 150.240005, "high": 154.889999, "low": 145.5, "close": 147.070007, "volume": 32379}, "trend_line": 147.199654, "activity_lines": {"activity_5": 149.468006, "activity_10": 150.311508, "activity_20": 152.07203, "activity_30": 150.550928}, "trend_signal": 1, "fair_value": 136.275427, "relative_strength": -7.262608, "rate_of_change": 0.15014460605872734, "market_dynamics": -0.776992, "expectation": {"probability": 52.0621, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146.990005, "high": 150.699997, "low": 143.029999, "close": 147.0, "volume": 27496}, "trend_line": 147.605081, "activity_lines": {"activity_5": 148.477337, "activity_10": 149.545094, "activity_20": 151.554626, "activity_30": 150.538047}, "trend_signal": 1, "fair_value": 136.399986, "relative_strength": -6.606956, "rate_of_change": 0.2754265984891534, "market_dynamics": -0.845755, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.050003, "high": 148.800003, "low": 143.009995, "close": 145.009995, "volume": 14933}, "trend_line": 148.035232, "activity_lines": {"activity_5": 147.089334, "activity_10": 148.560729, "activity_20": 150.844035, "activity_30": 150.370622}, "trend_signal": 0, "fair_value": 136.535171, "relative_strength": -6.678288, "rate_of_change": 0.2914201849189697, "market_dynamics": -0.979517, "expectation": {"probability": 51.5507, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 145.009995, "high": 147.899994, "low": 139.160004, "close": 141.669998, "volume": 104690}, "trend_line": 148.237828, "activity_lines": {"activity_5": 144.917999, "activity_10": 147.092729, "activity_20": 149.819602, "activity_30": 149.959962}, "trend_signal": 0, "fair_value": 136.730474, "relative_strength": -10.072857, "rate_of_change": 0.13685660991837387, "market_dynamics": -0.926069, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 143.979996, "high": 143.990005, "low": 135.100006, "close": 140.589996, "volume": 27290}, "trend_line": 148.351114, "activity_lines": {"activity_5": 143.048664, "activity_10": 145.695091, "activity_20": 148.705895, "activity_30": 149.466553}, "trend_signal": 0, "fair_value": 136.93393, "relative_strength": -10.996458, "rate_of_change": 0.07642178891071448, "market_dynamics": -1.01469, "expectation": {"probability": 50.7877, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 140.0, "high": 142.649994, "low": 135.100006, "close": 141.75, "volume": 38332}, "trend_line": 148.572933, "activity_lines": {"activity_5": 142.209331, "activity_10": 144.641091, "activity_20": 147.779334, "activity_30": 149.040675}, "trend_signal": 0, "fair_value": 137.121132, "relative_strength": -10.270621, "rate_of_change": 0.14952297560772657, "market_dynamics": -1.072433, "expectation": {"probability": 48.1301, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 142.990005, "high": 142.990005, "low": 135.100006, "close": 135.479996, "volume": 6717}, "trend_line": 148.646345, "activity_lines": {"activity_5": 139.634664, "activity_10": 142.621454, "activity_20": 146.340637, "activity_30": 148.195969}, "trend_signal": 0, "fair_value": 137.257988, "relative_strength": -13.712378, "rate_of_change": 0.04941142273875046, "market_dynamics": -1.113216, "expectation": {"probability": 50.5876, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 130.100006, "high": 138.0, "low": 130.100006, "close": 133.889999, "volume": 5563}, "trend_line": 148.458486, "activity_lines": {"activity_5": 137.297998, "activity_10": 140.594726, "activity_20": 144.873984, "activity_30": 147.243947}, "trend_signal": 0, "fair_value": 137.371116, "relative_strength": -13.759154, "rate_of_change": -0.12637983126998723, "market_dynamics": -1.289595, "expectation": {"probability": 49.4124, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 133.229996, "high": 137.5, "low": 130.520004, "close": 135.880005, "volume": 24962}, "trend_line": 148.383979, "activity_lines": {"activity_5": 136.366, "activity_10": 139.222, "activity_20": 143.715932, "activity_30": 146.432432}, "trend_signal": 0, "fair_value": 137.588066, "relative_strength": -11.67611, "rate_of_change": -0.05018709405401237, "market_dynamics": -1.293657, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 136.559998, "high": 138.5, "low": 132.199997, "close": 132.970001, "volume": 5555}, "trend_line": 148.057178, "activity_lines": {"activity_5": 134.850001, "activity_10": 137.606, "activity_20": 142.378701, "activity_30": 145.437982}, "trend_signal": 0, "fair_value": 137.741137, "relative_strength": -13.259508, "rate_of_change": -0.2202400840053072, "market_dynamics": -1.346474, "expectation": {"probability": 49.2838, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 130.789993, "high": 148.009995, "low": 130.110001, "close": 147.529999, "volume": 16412}, "trend_line": 148.347495, "activity_lines": {"activity_5": 138.695334, "activity_10": 138.951272, "activity_20": 142.510252, "activity_30": 145.40397}, "trend_signal": 0, "fair_value": 137.979235, "relative_strength": -4.303327, "rate_of_change": 0.19608438031961944, "market_dynamics": -0.998032, "expectation": {"probability": 45.8573, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 147.899994, "high": 154.0, "low": 136.460007, "close": 139.800003, "volume": 30845}, "trend_line": 148.133132, "activity_lines": {"activity_5": 139.578668, "activity_10": 138.882728, "activity_20": 141.948715, "activity_30": 144.852519}, "trend_signal": 0, "fair_value": 138.183164, "relative_strength": -6.754979, "rate_of_change": -0.14450058627550136, "market_dynamics": -0.758998, "expectation": {"probability": 48.5276, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 143.860001, "high": 143.860001, "low": 131.0, "close": 138.169998, "volume": 18173}, "trend_line": 147.875363, "activity_lines": {"activity_5": 139.630667, "activity_10": 138.648727, "activity_20": 141.303905, "activity_30": 144.209736}, "trend_signal": 0, "fair_value": 138.371106, "relative_strength": -7.526406, "rate_of_change": -0.17401171265318022, "market_dynamics": -0.612718, "expectation": {"probability": 48.1247, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 139.899994, "high": 139.899994, "low": 127.25, "close": 133.610001, "volume": 12986}, "trend_line": 147.511619, "activity_lines": {"activity_5": 137.877334, "activity_10": 137.71, "activity_20": 140.289762, "activity_30": 143.28939}, "trend_signal": 0, "fair_value": 138.536279, "relative_strength": -7.98219, "rate_of_change": -0.2459801231392392, "market_dynamics": -0.499962, "expectation": {"probability": 48.1247, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 133.610001, "high": 138.190002, "low": 130.0, "close": 134.850006, "volume": 13075}, "trend_line": 146.78359, "activity_lines": {"activity_5": 136.688669, "activity_10": 137.143274, "activity_20": 139.501953, "activity_30": 142.472512}, "trend_signal": 0, "fair_value": 138.717707, "relative_strength": -7.958067, "rate_of_change": -0.4935401054746693, "market_dynamics": -0.681076, "expectation": {"probability": 44.1537, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 134.0, "high": 155.0, "low": 131.050003, "close": 142.199997, "volume": 28750}, "trend_line": 146.203545, "activity_lines": {"activity_5": 137.824667, "activity_10": 138.017274, "activity_20": 139.476239, "activity_30": 142.176796}, "trend_signal": 0, "fair_value": 138.940712, "relative_strength": -4.231547, "rate_of_change": -0.3951701957964187, "market_dynamics": -0.497075, "expectation": {"probability": 45.6423, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 140.0, "high": 155.0, "low": 140.0, "close": 150.050003, "volume": 27749}, "trend_line": 145.824903, "activity_lines": {"activity_5": 141.932668, "activity_10": 140.310365, "activity_20": 140.241667, "activity_30": 142.424955}, "trend_signal": 0, "fair_value": 139.210654, "relative_strength": 1.888018, "rate_of_change": -0.2589827763752138, "market_dynamics": -0.101576, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 150.0, "high": 164.0, "low": 147.100006, "close": 160.559998, "volume": 73067}, "trend_line": 145.880367, "activity_lines": {"activity_5": 148.860667, "activity_10": 144.249455, "activity_20": 142.012524, "activity_30": 143.375606}, "trend_signal": 0, "fair_value": 139.57658, "relative_strength": 8.462365, "rate_of_change": 0.03803465585024296, "market_dynamics": 0.511032, "expectation": {"probability": 48.0236, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 160.559998, "high": 163.949997, "low": 152.300003, "close": 160.770004, "volume": 14930}, "trend_line": 146.024286, "activity_lines": {"activity_5": 154.366001, "activity_10": 147.741819, "activity_20": 143.752905, "activity_30": 144.336228}, "trend_signal": 0, "fair_value": 139.949697, "relative_strength": 10.081321, "rate_of_change": 0.09865549625329814, "market_dynamics": 0.977777, "expectation": {"probability": 48.6304, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 160.770004, "high": 162.0, "low": 151.399994, "close": 160.029999, "volume": 42718}, "trend_line": 146.351479, "activity_lines": {"activity_5": 157.814001, "activity_10": 150.647092, "activity_20": 145.379143, "activity_30": 145.239822}, "trend_signal": 0, "fair_value": 140.305149, "relative_strength": 12.578703, "rate_of_change": 0.22406752257636275, "market_dynamics": 1.245516, "expectation": {"probability": 51.3013, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 160.029999, "high": 161.850006, "low": 150.160004, "close": 152.860001, "volume": 20343}, "trend_line": 146.227426, "activity_lines": {"activity_5": 157.193334, "activity_10": 151.756728, "activity_20": 146.275905, "activity_30": 145.659727}, "trend_signal": 0, "fair_value": 140.699245, "relative_strength": 13.306566, "rate_of_change": -0.08476374878316298, "market_dynamics": 1.218306, "expectation": {"probability": 51.0536, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 150.839996, "high": 160.050003, "low": 144.110001, "close": 151.389999, "volume": 123218}, "trend_line": 146.110001, "activity_lines": {"activity_5": 155.372, "activity_10": 152.502182, "activity_20": 147.005096, "activity_30": 145.992796}, "trend_signal": 0, "fair_value": 141.107299, "relative_strength": 12.134725, "rate_of_change": -0.08030299322918891, "market_dynamics": 1.126801, "expectation": {"probability": 50.3681, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 149.110001, "high": 149.979996, "low": 140.100006, "close": 141.520004, "volume": 4853}, "trend_line": 145.767001, "activity_lines": {"activity_5": 150.171335, "activity_10": 151.242365, "activity_20": 146.773382, "activity_30": 145.696667}, "trend_signal": 0, "fair_value": 141.37271, "relative_strength": 6.098309, "rate_of_change": -0.2347546353107052, "market_dynamics": 0.844522, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 149.990005, "high": 156.600006, "low": 142.399994, "close": 151.729996, "volume": 53067}, "trend_line": 145.613334, "activity_lines": {"activity_5": 149.643333, "activity_10": 151.778, "activity_20": 147.530667, "activity_30": 146.081377}, "trend_signal": 1, "fair_value": 141.607888, "relative_strength": 13.988652, "rate_of_change": -0.1054196072813383, "market_dynamics": 0.695454, "expectation": {"probability": 47.106, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 154.600006, "high": 165.0, "low": 152.800003, "close": 159.990005, "volume": 30199}, "trend_line": 146.016668, "activity_lines": {"activity_5": 152.471335, "activity_10": 153.486001, "activity_20": 149.026715, "activity_30": 147.008904}, "trend_signal": 1, "fair_value": 141.916012, "relative_strength": 13.188426, "rate_of_change": 0.27698974326073805, "market_dynamics": 0.671303, "expectation": {"probability": 47.4336, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 159.990005, "high": 164.0, "low": 152.100006, "close": 160.149994, "volume": 28771}, "trend_line": 146.310334, "activity_lines": {"activity_5": 155.355332, "activity_10": 154.766, "activity_20": 150.445619, "activity_30": 147.920731}, "trend_signal": 1, "fair_value": 142.194089, "relative_strength": 11.566819, "rate_of_change": 0.20111813536246542, "market_dynamics": 0.599157, "expectation": {"probability": 48.2502, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 160.210007, "high": 175.300003, "low": 155.100006, "close": 167.449997, "volume": 70771}, "trend_line": 146.859001, "activity_lines": {"activity_5": 160.186665, "activity_10": 157.046908, "activity_20": 152.472143, "activity_30": 149.284581}, "trend_signal": 1, "fair_value": 142.54665, "relative_strength": 18.374158, "rate_of_change": 0.37500221959714386, "market_dynamics": 0.965942, "expectation": {"probability": 49.3687, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 170.300003, "high": 172.880005, "low": 161.100006, "close": 161.419998, "volume": 19894}, "trend_line": 147.241, "activity_lines": {"activity_5": 161.937331, "activity_10": 157.91509, "activity_20": 153.772143, "activity_30": 150.224}, "trend_signal": 1, "fair_value": 142.871324, "relative_strength": 13.204659, "rate_of_change": 0.2601127594487774, "market_dynamics": 0.978572, "expectation": {"probability": 50.6014, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 161.419998, "high": 169.0, "low": 156.25, "close": 165.5, "volume": 14160}, "trend_line": 147.704333, "activity_lines": {"activity_5": 163.721332, "activity_10": 159.509453, "activity_20": 155.329619, "activity_30": 151.402}, "trend_signal": 1, "fair_value": 143.218153, "relative_strength": 14.728, "rate_of_change": 0.31467661860485685, "market_dynamics": 1.042545, "expectation": {"probability": 49.4902, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 165.5, "high": 166.5, "low": 154.899994, "close": 161.300003, "volume": 19911}, "trend_line": 148.073, "activity_lines": {"activity_5": 163.187333, "activity_10": 160.254181, "activity_20": 156.346048, "activity_30": 152.27914}, "trend_signal": 1, "fair_value": 143.541444, "relative_strength": 13.878372, "rate_of_change": 0.24959795864622084, "market_dynamics": 0.970729, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 160.5, "high": 172.899994, "low": 156.350006, "close": 165.220001, "volume": 53690}, "trend_line": 148.678, "activity_lines": {"activity_5": 163.872667, "activity_10": 161.688545, "activity_20": 157.600905, "activity_30": 153.385398}, "trend_signal": 1, "fair_value": 143.846175, "relative_strength": 15.749827, "rate_of_change": 0.4085822533480038, "market_dynamics": 0.819328, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 166.899994, "high": 170.949997, "low": 157.699997, "close": 160.589996, "volume": 14944}, "trend_line": 149.131, "activity_lines": {"activity_5": 162.676666, "activity_10": 162.056363, "activity_20": 158.330571, "activity_30": 154.153914}, "trend_signal": 1, "fair_value": 144.139994, "relative_strength": 12.946329, "rate_of_change": 0.30468529304941083, "market_dynamics": 0.643133, "expectation": {"probability": 50.9007, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6082b573-439d-4f5f-a77f-f92e9a06d52a/", "share_image": "https://sharemaestro.com/terminal/6082b573-439d-4f5f-a77f-f92e9a06d52a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}