{"ticker": {"uuid": "6082b573-439d-4f5f-a77f-f92e9a06d52a", "symbol": "AHLEAST", "name": "Asian Hotels (East) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AHLEAST fell 14.92%, moving from 167.45 to 142.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.25 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is undecided at 48.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "142.47"}, {"label": "12-Week Change", "value": "-14.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.11%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.25"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 148.990005, "high": 150.100006, "low": 138.25, "close": 142.470001, "volume": 50279}, "trend_line": 151.274001, "activity_lines": {"activity_5": 146.896002, "activity_10": 151.690183, "activity_20": 155.148524, "activity_30": 154.281527}, "trend_signal": 0, "fair_value": 145.384179, "relative_strength": -3.247403, "rate_of_change": 0.1894196889819051, "market_dynamics": -0.793892, "expectation": {"probability": 48.1104, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 120.945519, "high": 123.729178, "low": 118.161854, "close": 118.401825, "volume": 23267}, "trend_line": 110.151609, "activity_lines": {"activity_5": 117.787496, "activity_10": 117.689762, "activity_20": 115.245172, "activity_30": 112.61516}, "trend_signal": 1, "fair_value": 95.627639, "relative_strength": -7.636145, "rate_of_change": 0.4977224118279842, "market_dynamics": 0.767823, "expectation": {"probability": 46.0022, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 119.937637, "high": 123.825173, "low": 115.474184, "close": 119.025749, "volume": 42626}, "trend_line": 110.48277, "activity_lines": {"activity_5": 118.334632, "activity_10": 118.052774, "activity_20": 115.950231, "activity_30": 113.187685}, "trend_signal": 1, "fair_value": 95.966406, "relative_strength": -6.588866, "rate_of_change": 0.30064109186095384, "market_dynamics": 0.717819, "expectation": {"probability": 46.7599, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 119.025752, "high": 125.696947, "low": 118.353833, "close": 125.121025, "volume": 56140}, "trend_line": 110.973911, "activity_lines": {"activity_5": 120.727947, "activity_10": 119.375671, "activity_20": 117.167, "activity_30": 114.132089}, "trend_signal": 1, "fair_value": 96.341222, "relative_strength": -1.125456, "rate_of_change": 0.4445408093949843, "market_dynamics": 0.90604, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 129.48849, "high": 137.59953, "low": 118.161844, "close": 119.601677, "volume": 164690}, "trend_line": 111.361065, "activity_lines": {"activity_5": 120.727946, "activity_10": 119.559794, "activity_20": 117.69745, "activity_30": 114.688719}, "trend_signal": 1, "fair_value": 96.672039, "relative_strength": -4.943033, "rate_of_change": 0.34886938426455505, "market_dynamics": 1.005393, "expectation": {"probability": 46.6811, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 118.257836, "high": 120.705546, "low": 114.850243, "close": 115.762131, "volume": 38515}, "trend_line": 111.591437, "activity_lines": {"activity_5": 119.268917, "activity_10": 118.957683, "activity_20": 117.710477, "activity_30": 114.972658}, "trend_signal": 1, "fair_value": 96.948764, "relative_strength": -7.333737, "rate_of_change": 0.20686942963413893, "market_dynamics": 0.807585, "expectation": {"probability": 46.2473, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 116.146089, "high": 128.960557, "low": 115.810131, "close": 121.185486, "volume": 122918}, "trend_line": 112.036184, "activity_lines": {"activity_5": 119.803252, "activity_10": 119.40621, "activity_20": 118.165508, "activity_30": 115.591629}, "trend_signal": 1, "fair_value": 97.220644, "relative_strength": -2.789318, "rate_of_change": 0.3985493976567455, "market_dynamics": 0.799167, "expectation": {"probability": 46.8549, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 124.497087, "high": 156.461256, "low": 117.681904, "close": 152.381744, "volume": 391991}, "trend_line": 113.564001, "activity_lines": {"activity_5": 130.550762, "activity_10": 125.518931, "activity_20": 121.562357, "activity_30": 118.194569}, "trend_signal": 1, "fair_value": 97.711246, "relative_strength": 20.752791, "rate_of_change": 1.3636817548159252, "market_dynamics": 0.817247, "expectation": {"probability": 45.6785, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 161.792851, "high": 161.792851, "low": 142.629315, "close": 145.311234, "volume": 116848}, "trend_line": 114.827337, "activity_lines": {"activity_5": 136.717703, "activity_10": 129.68902, "activity_20": 124.093162, "activity_30": 120.242777}, "trend_signal": 1, "fair_value": 98.189936, "relative_strength": 12.843645, "rate_of_change": 1.1124440745971915, "market_dynamics": 0.894374, "expectation": {"probability": 46.3285, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 145.311245, "high": 150.187462, "low": 131.755364, "close": 139.654816, "volume": 60211}, "trend_line": 115.884528, "activity_lines": {"activity_5": 139.653157, "activity_10": 132.312611, "activity_20": 125.94935, "activity_30": 121.84455}, "trend_signal": 1, "fair_value": 98.634787, "relative_strength": 7.020725, "rate_of_change": 0.9206788449687753, "market_dynamics": 1.174096, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 141.849121, "high": 144.043418, "low": 132.633073, "close": 133.852127, "volume": 31615}, "trend_line": 116.897079, "activity_lines": {"activity_5": 139.317505, "activity_10": 133.467698, "activity_20": 127.123357, "activity_30": 123.00375}, "trend_signal": 1, "fair_value": 99.054837, "relative_strength": 6.16639, "rate_of_change": 0.8737585745700254, "market_dynamics": 1.136653, "expectation": {"probability": 45.7058, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 140.435009, "high": 140.435009, "low": 126.050187, "close": 131.12146, "volume": 45136}, "trend_line": 117.849004, "activity_lines": {"activity_5": 136.865631, "activity_10": 133.848003, "activity_20": 127.927388, "activity_30": 123.921452}, "trend_signal": 1, "fair_value": 99.460709, "relative_strength": 5.084806, "rate_of_change": 0.8143274478227026, "market_dynamics": 0.83743, "expectation": {"probability": 45.5527, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 128.927148, "high": 139.362247, "low": 128.927148, "close": 137.460526, "volume": 27019}, "trend_line": 118.945039, "activity_lines": {"activity_5": 135.864381, "activity_10": 135.149599, "activity_20": 129.241204, "activity_30": 125.186712}, "trend_signal": 1, "fair_value": 99.918554, "relative_strength": 10.839417, "rate_of_change": 0.9300333161916249, "market_dynamics": 0.664493, "expectation": {"probability": 44.8972, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 137.460534, "high": 155.063667, "low": 131.657839, "close": 141.946655, "volume": 201444}, "trend_line": 120.630559, "activity_lines": {"activity_5": 137.353255, "activity_10": 136.931678, "activity_20": 130.855632, "activity_30": 126.670687}, "trend_signal": 1, "fair_value": 100.420124, "relative_strength": 14.147496, "rate_of_change": 1.4170578396296218, "market_dynamics": 0.740217, "expectation": {"probability": 45.4476, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 144.628572, "high": 144.774852, "low": 131.999181, "close": 136.338989, "volume": 49249}, "trend_line": 122.250742, "activity_lines": {"activity_5": 137.197213, "activity_10": 137.38826, "activity_20": 131.820451, "activity_30": 127.684134}, "trend_signal": 1, "fair_value": 100.876375, "relative_strength": 10.956296, "rate_of_change": 1.3430949946936723, "market_dynamics": 0.702876, "expectation": {"probability": 46.7177, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 135.119954, "high": 135.607576, "low": 120.63758, "close": 128.878387, "volume": 22545}, "trend_line": 123.209488, "activity_lines": {"activity_5": 134.775358, "activity_10": 136.184055, "activity_20": 131.971951, "activity_30": 128.111724}, "trend_signal": 1, "fair_value": 101.300221, "relative_strength": 7.714313, "rate_of_change": 0.784245546746858, "market_dynamics": 0.493169, "expectation": {"probability": 46.2789, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 126.781616, "high": 131.657841, "low": 126.781616, "close": 128.390762, "volume": 18331}, "trend_line": 123.65444, "activity_lines": {"activity_5": 132.522544, "activity_10": 134.652713, "activity_20": 132.031466, "activity_30": 128.446}, "trend_signal": 1, "fair_value": 101.724721, "relative_strength": 6.402551, "rate_of_change": 0.3611345256138072, "market_dynamics": 0.167555, "expectation": {"probability": 45.7663, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 130.633825, "high": 133.608311, "low": 122.978159, "close": 130.146194, "volume": 50417}, "trend_line": 124.261893, "activity_lines": {"activity_5": 131.036921, "activity_10": 133.309536, "activity_20": 132.221796, "activity_30": 128.864822}, "trend_signal": 1, "fair_value": 102.152613, "relative_strength": 6.793527, "rate_of_change": 0.49125045570543746, "market_dynamics": -0.315591, "expectation": {"probability": 45.0461, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 129.658584, "high": 132.486798, "low": 127.903143, "close": 130.780121, "volume": 16160}, "trend_line": 124.728896, "activity_lines": {"activity_5": 130.250229, "activity_10": 132.4859, "activity_20": 132.406291, "activity_30": 129.285353}, "trend_signal": 1, "fair_value": 102.583207, "relative_strength": 5.468002, "rate_of_change": 0.37582157226592816, "market_dynamics": -0.561403, "expectation": {"probability": 45.4857, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 128.390766, "high": 132.096693, "low": 126.78161, "close": 128.195709, "volume": 41527}, "trend_line": 125.253735, "activity_lines": {"activity_5": 129.346501, "activity_10": 131.456574, "activity_20": 132.278164, "activity_30": 129.509019}, "trend_signal": 1, "fair_value": 102.991036, "relative_strength": 2.867523, "rate_of_change": 0.4207838093908889, "market_dynamics": -0.63736, "expectation": {"probability": 47.8703, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 129.707347, "high": 143.36075, "low": 128.732104, "close": 135.851379, "volume": 104488}, "trend_line": 126.089757, "activity_lines": {"activity_5": 131.53755, "activity_10": 132.027535, "activity_20": 132.825427, "activity_30": 130.192738}, "trend_signal": 1, "fair_value": 103.406667, "relative_strength": 6.24387, "rate_of_change": 0.6674627307521007, "market_dynamics": -0.552167, "expectation": {"probability": 45.2639, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 137.89938, "high": 149.163447, "low": 132.974404, "close": 145.652588, "volume": 124264}, "trend_line": 127.231688, "activity_lines": {"activity_5": 136.530801, "activity_10": 134.344184, "activity_20": 134.22373, "activity_30": 131.454856}, "trend_signal": 1, "fair_value": 103.865926, "relative_strength": 9.838658, "rate_of_change": 0.9056492986975933, "market_dynamics": -0.392941, "expectation": {"probability": 45.4681, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 144.384753, "high": 148.139437, "low": 141.751606, "close": 143.507034, "volume": 59382}, "trend_line": 128.319698, "activity_lines": {"activity_5": 139.65808, "activity_10": 136.00653, "activity_20": 135.28793, "activity_30": 132.504878}, "trend_signal": 1, "fair_value": 104.267136, "relative_strength": 5.658565, "rate_of_change": 0.8551407413536655, "market_dynamics": -0.294738, "expectation": {"probability": 48.5015, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 140.435018, "high": 148.188193, "low": 131.950414, "close": 139.557312, "volume": 64234}, "trend_line": 129.048878, "activity_lines": {"activity_5": 140.578062, "activity_10": 136.840808, "activity_20": 135.859388, "activity_30": 133.229885}, "trend_signal": 1, "fair_value": 104.653004, "relative_strength": 3.014261, "rate_of_change": 0.568252584260301, "market_dynamics": -0.18984, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 137.606812, "high": 141.410263, "low": 135.656334, "close": 138.972168, "volume": 40362}, "trend_line": 129.856142, "activity_lines": {"activity_5": 140.71785, "activity_10": 137.612139, "activity_20": 136.306374, "activity_30": 133.870098}, "trend_signal": 1, "fair_value": 105.04132, "relative_strength": 0.666351, "rate_of_change": 0.6255490264704228, "market_dynamics": -0.1411, "expectation": {"probability": 47.481, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 141.166461, "high": 148.139432, "low": 138.777118, "close": 143.555801, "volume": 107411}, "trend_line": 130.664211, "activity_lines": {"activity_5": 141.667085, "activity_10": 139.168982, "activity_20": 137.097656, "activity_30": 134.753947}, "trend_signal": 1, "fair_value": 105.452518, "relative_strength": 3.949505, "rate_of_change": 0.6222801536795919, "market_dynamics": 0.046209, "expectation": {"probability": 45.4896, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 141.507802, "high": 155.356237, "low": 141.507802, "close": 148.38324, "volume": 161243}, "trend_line": 131.585201, "activity_lines": {"activity_5": 143.711838, "activity_10": 141.336679, "activity_20": 138.216343, "activity_30": 135.89711}, "trend_signal": 1, "fair_value": 105.90101, "relative_strength": 6.298017, "rate_of_change": 0.7048525322668635, "market_dynamics": 0.366027, "expectation": {"probability": 46.1619, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 143.702088, "high": 169.155932, "low": 143.702088, "close": 164.182205, "volume": 575286}, "trend_line": 133.183205, "activity_lines": {"activity_5": 150.840869, "activity_10": 146.013416, "activity_20": 140.71018, "activity_30": 138.000142}, "trend_signal": 1, "fair_value": 106.455918, "relative_strength": 18.540324, "rate_of_change": 1.214425321279081, "market_dynamics": 0.816777, "expectation": {"probability": 47.0178, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 163.158192, "high": 163.743334, "low": 151.308978, "close": 160.622559, "volume": 110872}, "trend_line": 134.643357, "activity_lines": {"activity_5": 155.405007, "activity_10": 149.424107, "activity_20": 142.808811, "activity_30": 139.770423}, "trend_signal": 1, "fair_value": 107.012801, "relative_strength": 16.945297, "rate_of_change": 1.0963484472385405, "market_dynamics": 1.186506, "expectation": {"probability": 48.117, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 161.402742, "high": 170.91137, "low": 154.429772, "close": 169.936127, "volume": 283325}, "trend_line": 136.410761, "activity_lines": {"activity_5": 161.669318, "activity_10": 153.985585, "activity_20": 145.721538, "activity_30": 142.047376}, "trend_signal": 1, "fair_value": 107.626061, "relative_strength": 20.238641, "rate_of_change": 1.312655922564378, "market_dynamics": 1.418281, "expectation": {"probability": 47.128, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 171.789092, "high": 178.371982, "low": 163.011891, "close": 170.716324, "volume": 499533}, "trend_line": 138.149778, "activity_lines": {"activity_5": 166.12943, "activity_10": 157.93, "activity_20": 148.564372, "activity_30": 144.260638}, "trend_signal": 1, "fair_value": 108.244473, "relative_strength": 20.532994, "rate_of_change": 1.2748385737691104, "market_dynamics": 1.568064, "expectation": {"probability": 47.8786, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 170.716327, "high": 173.788337, "low": 137.558055, "close": 151.699081, "volume": 341798}, "trend_line": 139.259687, "activity_lines": {"activity_5": 162.43976, "activity_10": 157.782826, "activity_20": 149.420496, "activity_30": 145.134787}, "trend_signal": 1, "fair_value": 108.730095, "relative_strength": 5.58044, "rate_of_change": 0.8034099048642815, "market_dynamics": 1.371981, "expectation": {"probability": 48.2839, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 150.431257, "high": 175.251201, "low": 150.431257, "close": 159.20845, "volume": 253694}, "trend_line": 140.59911, "activity_lines": {"activity_5": 161.032157, "activity_10": 158.891056, "activity_20": 150.893809, "activity_30": 146.421804}, "trend_signal": 1, "fair_value": 109.276251, "relative_strength": 9.547155, "rate_of_change": 0.9618167531857099, "market_dynamics": 1.208512, "expectation": {"probability": 47.9808, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 161.597793, "high": 164.182196, "low": 150.236222, "close": 157.355499, "volume": 94434}, "trend_line": 141.673593, "activity_lines": {"activity_5": 159.338488, "activity_10": 159.376906, "activity_20": 152.08709, "activity_30": 147.502861}, "trend_signal": 1, "fair_value": 109.809924, "relative_strength": 7.278226, "rate_of_change": 0.7642174975360904, "market_dynamics": 0.875866, "expectation": {"probability": 48.2941, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 163.450771, "high": 170.570029, "low": 153.161946, "close": 162.475525, "volume": 228224}, "trend_line": 143.102721, "activity_lines": {"activity_5": 159.569297, "activity_10": 160.470066, "activity_20": 153.694616, "activity_30": 148.844921}, "trend_signal": 1, "fair_value": 110.34346, "relative_strength": 9.615714, "rate_of_change": 1.0087469158772528, "market_dynamics": 0.604417, "expectation": {"probability": 47.3254, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 158.135675, "high": 163.548278, "low": 136.680317, "close": 144.238464, "volume": 372955}, "trend_line": 144.051932, "activity_lines": {"activity_5": 154.21846, "activity_10": 157.820063, "activity_20": 153.44082, "activity_30": 148.918195}, "trend_signal": 1, "fair_value": 110.793957, "relative_strength": -0.958896, "rate_of_change": 0.6633074433294606, "market_dynamics": 0.324784, "expectation": {"probability": 49.2469, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 144.238459, "high": 144.335989, "low": 133.364514, "close": 138.874619, "volume": 122828}, "trend_line": 144.64157, "activity_lines": {"activity_5": 148.844865, "activity_10": 154.182403, "activity_20": 152.603038, "activity_30": 148.584175}, "trend_signal": 1, "fair_value": 111.201301, "relative_strength": -5.2638, "rate_of_change": 0.4093232154637176, "market_dynamics": -0.125138, "expectation": {"probability": 50.8398, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 138.874626, "high": 139.849869, "low": 129.707346, "close": 132.730606, "volume": 76941}, "trend_line": 143.986532, "activity_lines": {"activity_5": 142.27823, "activity_10": 149.600534, "activity_20": 151.130189, "activity_30": 147.815725}, "trend_signal": 0, "fair_value": 111.568354, "relative_strength": -10.434569, "rate_of_change": -0.4528698077599617, "market_dynamics": -0.518245, "expectation": {"probability": 53.5892, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 132.7306, "high": 149.602299, "low": 132.681835, "close": 145.164963, "volume": 112566}, "trend_line": 143.981656, "activity_lines": {"activity_5": 141.62157, "activity_10": 147.851304, "activity_20": 150.829258, "activity_30": 147.891753}, "trend_signal": 0, "fair_value": 112.017684, "relative_strength": -2.831685, "rate_of_change": -0.0033864278361981142, "market_dynamics": -0.884359, "expectation": {"probability": 51.4856, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 149.163455, "high": 150.528805, "low": 136.436523, "close": 140.386261, "volume": 109265}, "trend_line": 144.006038, "activity_lines": {"activity_5": 140.184712, "activity_10": 145.514267, "activity_20": 150.004713, "activity_30": 147.659792}, "trend_signal": 0, "fair_value": 112.444848, "relative_strength": -6.042217, "rate_of_change": 0.01693410166084129, "market_dynamics": -1.050655, "expectation": {"probability": 54.7802, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 141.361497, "high": 141.410271, "low": 134.778606, "close": 136.9729, "volume": 98898}, "trend_line": 144.110064, "activity_lines": {"activity_5": 139.082684, "activity_10": 143.093889, "activity_20": 148.797036, "activity_30": 147.206041}, "trend_signal": 0, "fair_value": 112.878856, "relative_strength": -6.665962, "rate_of_change": 0.07223724882980574, "market_dynamics": -1.055844, "expectation": {"probability": 54.2127, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 137.070429, "high": 152.528042, "low": 135.558799, "close": 146.237717, "volume": 188602}, "trend_line": 144.613939, "activity_lines": {"activity_5": 141.5533, "activity_10": 142.97154, "activity_20": 148.466382, "activity_30": 147.343309}, "trend_signal": 0, "fair_value": 113.373312, "relative_strength": -1.651035, "rate_of_change": 0.34964594839121965, "market_dynamics": -0.931417, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 149.212217, "high": 150.96765, "low": 143.360753, "close": 145.45752, "volume": 104686}, "trend_line": 144.880505, "activity_lines": {"activity_5": 143.272977, "activity_10": 142.806635, "activity_20": 148.058637, "activity_30": 147.397734}, "trend_signal": 0, "fair_value": 113.860801, "relative_strength": -2.515514, "rate_of_change": 0.18432939579912255, "market_dynamics": -0.912582, "expectation": {"probability": 51.1838, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 145.311234, "high": 148.285729, "low": 134.827379, "close": 137.55806, "volume": 140614}, "trend_line": 144.734219, "activity_lines": {"activity_5": 141.511039, "activity_10": 141.455481, "activity_20": 146.889274, "activity_30": 146.925318}, "trend_signal": 0, "fair_value": 114.294478, "relative_strength": -6.09346, "rate_of_change": -0.10097010636455435, "market_dynamics": -0.919946, "expectation": {"probability": 52.3549, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 137.704342, "high": 149.894891, "low": 135.55881, "close": 142.726837, "volume": 202036}, "trend_line": 144.947147, "activity_lines": {"activity_5": 141.979155, "activity_10": 141.404058, "activity_20": 146.221696, "activity_30": 146.79581}, "trend_signal": 0, "fair_value": 114.740878, "relative_strength": -4.419627, "rate_of_change": 0.14711655714258223, "market_dynamics": -0.831959, "expectation": {"probability": 50.4054, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 143.750836, "high": 143.848358, "low": 139.264726, "close": 139.898621, "volume": 67100}, "trend_line": 145.314488, "activity_lines": {"activity_5": 141.348493, "activity_10": 141.197481, "activity_20": 145.266885, "activity_30": 146.470098}, "trend_signal": 0, "fair_value": 115.10399, "relative_strength": -8.246336, "rate_of_change": 0.2534309971620279, "market_dynamics": -0.855771, "expectation": {"probability": 51.2475, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 142.239235, "high": 145.993907, "low": 135.510042, "close": 138.045685, "volume": 192431}, "trend_line": 145.636319, "activity_lines": {"activity_5": 139.905137, "activity_10": 140.732912, "activity_20": 144.153019, "activity_30": 146.001143}, "trend_signal": 0, "fair_value": 115.399285, "relative_strength": -7.730896, "rate_of_change": 0.22147206684578805, "market_dynamics": -0.840602, "expectation": {"probability": 49.8326, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 141.995427, "high": 146.920394, "low": 129.219733, "close": 139.313492, "volume": 72766}, "trend_line": 145.941896, "activity_lines": {"activity_5": 139.43052, "activity_10": 140.513926, "activity_20": 143.209123, "activity_30": 145.593219}, "trend_signal": 0, "fair_value": 115.752447, "relative_strength": -9.80344, "rate_of_change": 0.20982197442111125, "market_dynamics": -0.817364, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 141.94664, "high": 145.262461, "low": 136.631578, "close": 141.312729, "volume": 118939}, "trend_line": 146.292983, "activity_lines": {"activity_5": 140.031916, "activity_10": 140.538748, "activity_20": 142.574053, "activity_30": 145.294563}, "trend_signal": 0, "fair_value": 116.133997, "relative_strength": -9.089771, "rate_of_change": 0.24056628673645458, "market_dynamics": -0.839631, "expectation": {"probability": 49.0335, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 145.311245, "high": 145.311245, "low": 137.382512, "close": 140.11319, "volume": 83897}, "trend_line": 146.690232, "activity_lines": {"activity_5": 139.983156, "activity_10": 140.415513, "activity_20": 141.916693, "activity_30": 144.895867}, "trend_signal": 0, "fair_value": 116.491378, "relative_strength": -9.92816, "rate_of_change": 0.2715434410138567, "market_dynamics": -0.738265, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 140.727599, "high": 143.165715, "low": 138.504054, "close": 139.069687, "volume": 55232}, "trend_line": 146.797509, "activity_lines": {"activity_5": 139.760803, "activity_10": 140.107516, "activity_20": 141.301965, "activity_30": 144.404219}, "trend_signal": 0, "fair_value": 116.842977, "relative_strength": -12.420801, "rate_of_change": 0.07313165882782302, "market_dynamics": -0.649106, "expectation": {"probability": 49.8444, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 139.479296, "high": 141.410275, "low": 136.963165, "close": 138.952637, "volume": 65008}, "trend_line": 146.574177, "activity_lines": {"activity_5": 139.554697, "activity_10": 139.740113, "activity_20": 140.826788, "activity_30": 143.898098}, "trend_signal": 0, "fair_value": 117.179917, "relative_strength": -13.537173, "rate_of_change": -0.15213609653280916, "market_dynamics": -0.477396, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 138.387005, "high": 140.435015, "low": 131.950407, "close": 137.870132, "volume": 49610}, "trend_line": 146.38628, "activity_lines": {"activity_5": 138.927292, "activity_10": 139.308346, "activity_20": 140.309213, "activity_30": 143.336547}, "trend_signal": 0, "fair_value": 117.533502, "relative_strength": -14.727728, "rate_of_change": -0.1281924305124991, "market_dynamics": -0.426071, "expectation": {"probability": 47.9928, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 140.825124, "high": 140.825124, "low": 122.88065, "close": 126.001419, "volume": 245895}, "trend_line": 145.934417, "activity_lines": {"activity_5": 134.439873, "activity_10": 136.856585, "activity_20": 138.762895, "activity_30": 142.021394}, "trend_signal": 0, "fair_value": 117.711527, "relative_strength": -21.964219, "rate_of_change": -0.3086785182327217, "market_dynamics": -0.464606, "expectation": {"probability": 47.1176, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 131.072677, "high": 131.072677, "low": 121.720105, "close": 126.079437, "volume": 160793}, "trend_line": 145.50466, "activity_lines": {"activity_5": 130.999215, "activity_10": 134.629129, "activity_20": 137.373312, "activity_30": 140.740428}, "trend_signal": 0, "fair_value": 117.931175, "relative_strength": -22.649682, "rate_of_change": -0.29448639247313063, "market_dynamics": -0.572816, "expectation": {"probability": 46.1001, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 126.781609, "high": 137.65558, "low": 122.149218, "close": 131.287231, "volume": 401595}, "trend_line": 145.095707, "activity_lines": {"activity_5": 130.230071, "activity_10": 133.651225, "activity_20": 136.653025, "activity_30": 139.823174}, "trend_signal": 0, "fair_value": 118.213081, "relative_strength": -18.811394, "rate_of_change": -0.28105835235792226, "market_dynamics": -0.678748, "expectation": {"probability": 46.9037, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 130.68259, "high": 131.043426, "low": 122.880645, "close": 128.790604, "volume": 83526}, "trend_line": 144.442619, "activity_lines": {"activity_5": 129.147548, "activity_10": 132.37596, "activity_20": 135.756636, "activity_30": 138.771232}, "trend_signal": 0, "fair_value": 118.490927, "relative_strength": -19.003391, "rate_of_change": -0.45010842395219647, "market_dynamics": -0.828544, "expectation": {"probability": 48.3653, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 126.781611, "high": 128.342006, "low": 123.953409, "close": 126.791367, "volume": 73075}, "trend_line": 143.196258, "activity_lines": {"activity_5": 128.076082, "activity_10": 130.905471, "activity_20": 134.717863, "activity_30": 137.632442}, "trend_signal": 0, "fair_value": 118.772436, "relative_strength": -20.631172, "rate_of_change": -0.8628762124563853, "market_dynamics": -0.959406, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126.791373, "high": 136.534057, "low": 125.289503, "close": 129.453796, "volume": 170726}, "trend_line": 142.157299, "activity_lines": {"activity_5": 128.630677, "activity_10": 130.146735, "activity_20": 133.960936, "activity_30": 136.745831}, "trend_signal": 0, "fair_value": 119.0438, "relative_strength": -19.62986, "rate_of_change": -0.7255489874602767, "market_dynamics": -1.003634, "expectation": {"probability": 46.6997, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 129.804875, "high": 134.564052, "low": 129.726859, "close": 130.916656, "volume": 64021}, "trend_line": 140.85665, "activity_lines": {"activity_5": 129.442734, "activity_10": 129.869591, "activity_20": 133.418145, "activity_30": 136.020629}, "trend_signal": 0, "fair_value": 119.340566, "relative_strength": -19.417484, "rate_of_change": -0.9149364887693828, "market_dynamics": -1.067574, "expectation": {"probability": 47.4512, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 133.549816, "high": 136.247734, "low": 130.692345, "close": 134.489502, "volume": 72068}, "trend_line": 139.64909, "activity_lines": {"activity_5": 131.123257, "activity_10": 130.409264, "activity_20": 133.260718, "activity_30": 135.609845}, "trend_signal": 0, "fair_value": 119.615182, "relative_strength": -15.455156, "rate_of_change": -0.8572971173175002, "market_dynamics": -0.849672, "expectation": {"probability": 48.4492, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 136.962936, "high": 136.962936, "low": 129.145271, "close": 133.108749, "volume": 55275}, "trend_line": 139.029412, "activity_lines": {"activity_5": 132.130045, "activity_10": 130.781168, "activity_20": 132.983616, "activity_30": 135.187887}, "trend_signal": 0, "fair_value": 119.914661, "relative_strength": -17.57476, "rate_of_change": -0.4437393756020847, "market_dynamics": -0.66088, "expectation": {"probability": 49.2553, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 133.774286, "high": 143.032297, "low": 130.198237, "close": 138.115219, "volume": 199008}, "trend_line": 138.326304, "activity_lines": {"activity_5": 134.51778, "activity_10": 132.169592, "activity_20": 133.24584, "activity_30": 135.128907}, "trend_signal": 0, "fair_value": 120.258781, "relative_strength": -15.545952, "rate_of_change": -0.5057260833412821, "market_dynamics": -0.234148, "expectation": {"probability": 49.2122, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 138.135087, "high": 142.883294, "low": 128.251273, "close": 138.254288, "volume": 207635}, "trend_line": 137.689597, "activity_lines": {"activity_5": 136.196948, "activity_10": 133.578845, "activity_20": 133.556272, "activity_30": 135.124261}, "trend_signal": 0, "fair_value": 120.581569, "relative_strength": -16.359837, "rate_of_change": -0.46029351004708496, "market_dynamics": 0.219977, "expectation": {"probability": 50.4081, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 138.969493, "high": 174.829397, "low": 137.886746, "close": 165.332977, "volume": 1174055}, "trend_line": 137.784846, "activity_lines": {"activity_5": 146.315646, "activity_10": 139.688716, "activity_20": 136.442311, "activity_30": 136.907705}, "trend_signal": 0, "fair_value": 121.071134, "relative_strength": 4.800561, "rate_of_change": 0.0691766132484181, "market_dynamics": 0.712816, "expectation": {"probability": 48.8741, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 166.217069, "high": 171.601017, "low": 150.80029, "close": 168.203766, "volume": 209553}, "trend_line": 138.583689, "activity_lines": {"activity_5": 155.096853, "activity_10": 145.606848, "activity_20": 139.494111, "activity_30": 138.870216}, "trend_signal": 1, "fair_value": 121.5788, "relative_strength": 6.981795, "rate_of_change": 0.5797756597993404, "market_dynamics": 1.157218, "expectation": {"probability": 49.5079, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 171.054671, "high": 195.590377, "low": 161.915863, "close": 181.127228, "volume": 1056262}, "trend_line": 139.992109, "activity_lines": {"activity_5": 165.938262, "activity_10": 153.203491, "activity_20": 143.64193, "activity_30": 141.61496}, "trend_signal": 1, "fair_value": 122.170518, "relative_strength": 15.602395, "rate_of_change": 1.0162956478954799, "market_dynamics": 1.401541, "expectation": {"probability": 50.2829, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 183.769534, "high": 185.537694, "low": 152.985647, "close": 157.147781, "volume": 210156}, "trend_line": 140.806015, "activity_lines": {"activity_5": 165.58529, "activity_10": 155.488659, "activity_20": 145.300842, "activity_30": 142.721778}, "trend_signal": 1, "fair_value": 122.627419, "relative_strength": 3.174465, "rate_of_change": 0.5813941984401442, "market_dynamics": 1.425005, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 165.889253, "high": 177.809438, "low": 156.760375, "close": 175.216797, "volume": 119198}, "trend_line": 141.807743, "activity_lines": {"activity_5": 169.986487, "activity_10": 160.507169, "activity_20": 148.595687, "activity_30": 144.941828}, "trend_signal": 1, "fair_value": 123.191228, "relative_strength": 14.266883, "rate_of_change": 0.7114241532934411, "market_dynamics": 1.308919, "expectation": {"probability": 50.3737, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 172.892375, "high": 175.51481, "low": 165.640926, "close": 167.210419, "volume": 92798}, "trend_line": 142.701881, "activity_lines": {"activity_5": 169.254723, "activity_10": 163.237918, "activity_20": 150.966573, "activity_30": 146.580711}, "trend_signal": 1, "fair_value": 123.70447, "relative_strength": 9.675623, "rate_of_change": 0.6305283344083674, "market_dynamics": 1.167506, "expectation": {"probability": 50.6647, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 167.875958, "high": 167.875958, "low": 144.06538, "close": 147.323563, "volume": 84931}, "trend_line": 143.046904, "activity_lines": {"activity_5": 161.768845, "activity_10": 161.692989, "activity_20": 151.314437, "activity_30": 146.878884}, "trend_signal": 1, "fair_value": 124.102024, "relative_strength": -0.729907, "rate_of_change": 0.24177887325817804, "market_dynamics": 0.803381, "expectation": {"probability": 51.0532, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 150.273817, "high": 157.843121, "low": 145.60508, "close": 154.68428, "volume": 52172}, "trend_line": 143.328456, "activity_lines": {"activity_5": 158.128552, "activity_10": 161.253026, "activity_20": 152.324018, "activity_30": 147.629682}, "trend_signal": 1, "fair_value": 124.548425, "relative_strength": 2.598868, "rate_of_change": 0.1968249519052691, "market_dynamics": 0.624749, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 163.902565, "high": 178.792857, "low": 151.704242, "close": 168.938843, "volume": 134780}, "trend_line": 144.111166, "activity_lines": {"activity_5": 161.002644, "activity_10": 163.012519, "activity_20": 154.616264, "activity_30": 149.281965}, "trend_signal": 1, "fair_value": 125.079852, "relative_strength": 10.913347, "rate_of_change": 0.5460953266670289, "market_dynamics": 0.473025, "expectation": {"probability": 50.9718, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 167.875954, "high": 175.822746, "low": 163.117818, "close": 170.101059, "volume": 133868}, "trend_line": 145.195933, "activity_lines": {"activity_5": 163.47807, "activity_10": 164.422894, "activity_20": 156.871251, "activity_30": 150.958732}, "trend_signal": 1, "fair_value": 125.575491, "relative_strength": 9.22001, "rate_of_change": 0.7527293200861336, "market_dynamics": 0.391158, "expectation": {"probability": 51.3336, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 171.839418, "high": 187.99126, "low": 168.8693, "close": 172.912247, "volume": 233462}, "trend_line": 146.202113, "activity_lines": {"activity_5": 167.231608, "activity_10": 165.765362, "activity_20": 159.183972, "activity_30": 152.746882}, "trend_signal": 1, "fair_value": 126.106082, "relative_strength": 10.520711, "rate_of_change": 0.6929808426521151, "market_dynamics": 0.479602, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 169.961995, "high": 176.994892, "low": 159.333144, "close": 167.279938, "volume": 73707}, "trend_line": 147.114824, "activity_lines": {"activity_5": 168.727588, "activity_10": 165.94597, "activity_20": 160.737269, "activity_30": 154.106741}, "trend_signal": 1, "fair_value": 126.604349, "relative_strength": 12.083786, "rate_of_change": 0.6242803070842086, "market_dynamics": 0.465346, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 174.531383, "high": 177.809443, "low": 164.051549, "close": 168.958694, "volume": 83393}, "trend_line": 148.145258, "activity_lines": {"activity_5": 169.452728, "activity_10": 166.448602, "activity_20": 162.279054, "activity_30": 155.516023}, "trend_signal": 1, "fair_value": 127.127437, "relative_strength": 11.896584, "rate_of_change": 0.700428394625965, "market_dynamics": 0.352586, "expectation": {"probability": 53.0177, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 168.958695, "high": 180.680214, "low": 165.01511, "close": 173.249969, "volume": 49328}, "trend_line": 149.276473, "activity_lines": {"activity_5": 170.656666, "activity_10": 167.952712, "activity_20": 164.038255, "activity_30": 157.135682}, "trend_signal": 1, "fair_value": 127.669869, "relative_strength": 13.615438, "rate_of_change": 0.7635850213983881, "market_dynamics": 0.246643, "expectation": {"probability": 53.1025, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 175.385669, "high": 175.385669, "low": 148.336784, "close": 149.29039, "volume": 88241}, "trend_line": 149.542396, "activity_lines": {"activity_5": 163.586669, "activity_10": 164.807769, "activity_20": 163.29436, "activity_30": 157.13658}, "trend_signal": 1, "fair_value": 128.031653, "relative_strength": 0.421571, "rate_of_change": 0.17814126677549957, "market_dynamics": -0.091788, "expectation": {"probability": 51.4102, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 147.015623, "high": 152.985653, "low": 134.986168, "close": 151.843307, "volume": 56150}, "trend_line": 149.933399, "activity_lines": {"activity_5": 158.755022, "activity_10": 162.598381, "activity_20": 162.69914, "activity_30": 157.285026}, "trend_signal": 1, "fair_value": 128.419174, "relative_strength": 3.472803, "rate_of_change": 0.2614663202266814, "market_dynamics": -0.343833, "expectation": {"probability": 51.294, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 156.690855, "high": 156.690855, "low": 140.062186, "close": 145.257401, "volume": 79514}, "trend_line": 150.139657, "activity_lines": {"activity_5": 153.132669, "activity_10": 159.470957, "activity_20": 161.37704, "activity_30": 156.983348}, "trend_signal": 1, "fair_value": 128.77355, "relative_strength": -0.165309, "rate_of_change": 0.1375664137381366, "market_dynamics": -0.641301, "expectation": {"probability": 51.9963, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 141.045611, "high": 146.787166, "low": 132.115392, "close": 138.115219, "volume": 50233}, "trend_line": 150.111743, "activity_lines": {"activity_5": 146.597758, "activity_10": 155.082522, "activity_20": 159.323456, "activity_30": 156.207578}, "trend_signal": 0, "fair_value": 129.075943, "relative_strength": -6.210547, "rate_of_change": -0.01859202329202721, "market_dynamics": -0.949883, "expectation": {"probability": 51.6983, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 139.972787, "high": 144.025646, "low": 131.112114, "close": 139.197983, "volume": 67519}, "trend_line": 150.156004, "activity_lines": {"activity_5": 142.48, "activity_10": 151.192209, "activity_20": 157.349153, "activity_30": 155.503465}, "trend_signal": 0, "fair_value": 129.375299, "relative_strength": -5.120204, "rate_of_change": 0.029485368110079093, "market_dynamics": -1.054824, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 141.800553, "high": 141.800553, "low": 127.148656, "close": 131.668396, "volume": 64200}, "trend_line": 150.344904, "activity_lines": {"activity_5": 138.122512, "activity_10": 146.473623, "activity_20": 154.65259, "activity_30": 154.310716}, "trend_signal": 0, "fair_value": 129.588896, "relative_strength": -7.45799, "rate_of_change": 0.1258024953834134, "market_dynamics": -1.16583, "expectation": {"probability": 51.8126, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 134.797431, "high": 135.989447, "low": 127.148651, "close": 134.588837, "volume": 42226}, "trend_line": 150.62855, "activity_lines": {"activity_5": 135.913304, "activity_10": 142.984801, "activity_20": 152.265525, "activity_30": 153.294195}, "trend_signal": 0, "fair_value": 129.857043, "relative_strength": -4.478025, "rate_of_change": 0.18866352796365887, "market_dynamics": -1.171005, "expectation": {"probability": 50.7239, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 135.890118, "high": 136.058986, "low": 127.307595, "close": 128.181732, "volume": 32709}, "trend_line": 150.525034, "activity_lines": {"activity_5": 132.718692, "activity_10": 139.027841, "activity_20": 149.414661, "activity_30": 151.846014}, "trend_signal": 0, "fair_value": 130.090016, "relative_strength": -5.899328, "rate_of_change": -0.0687226956642581, "market_dynamics": -1.211524, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.370388, "high": 132.691539, "low": 126.155306, "close": 131.9366, "volume": 56202}, "trend_line": 150.6299, "activity_lines": {"activity_5": 131.914081, "activity_10": 136.46446, "activity_20": 147.111985, "activity_30": 150.64676}, "trend_signal": 0, "fair_value": 130.337836, "relative_strength": -4.570847, "rate_of_change": 0.06966681701595698, "market_dynamics": -1.221519, "expectation": {"probability": 50.5723, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 134.966298, "high": 134.966298, "low": 126.959915, "close": 132.135269, "volume": 84258}, "trend_line": 150.80803, "activity_lines": {"activity_5": 131.587601, "activity_10": 134.610331, "activity_20": 145.06247, "activity_30": 149.453558}, "trend_signal": 0, "fair_value": 130.58451, "relative_strength": -3.567916, "rate_of_change": 0.1182567338888296, "market_dynamics": -1.192354, "expectation": {"probability": 51.1317, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.946446, "high": 138.919841, "low": 129.483027, "close": 136.535797, "volume": 56265}, "trend_line": 151.044097, "activity_lines": {"activity_5": 133.198811, "activity_10": 134.303837, "activity_20": 143.55116, "activity_30": 148.532769}, "trend_signal": 0, "fair_value": 130.840647, "relative_strength": -4.292386, "rate_of_change": 0.156534768075673, "market_dynamics": -1.185853, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.873523, "high": 148.30698, "low": 131.112115, "close": 140.449585, "volume": 139320}, "trend_line": 151.361861, "activity_lines": {"activity_5": 135.790123, "activity_10": 134.940842, "activity_20": 142.596788, "activity_30": 147.849252}, "trend_signal": 0, "fair_value": 131.007426, "relative_strength": -2.26439, "rate_of_change": 0.21037829767025654, "market_dynamics": -0.97396, "expectation": {"probability": 52.6421, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 136.23778, "high": 142.436297, "low": 134.300757, "close": 134.837173, "volume": 21788}, "trend_line": 151.37345, "activity_lines": {"activity_5": 136.119916, "activity_10": 134.764568, "activity_20": 141.235332, "activity_30": 146.783143}, "trend_signal": 0, "fair_value": 131.13324, "relative_strength": -3.480548, "rate_of_change": 0.007656486200302814, "market_dynamics": -0.918798, "expectation": {"probability": 53.7607, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 129.194951, "high": 136.585467, "low": 121.963373, "close": 132.105469, "volume": 32061}, "trend_line": 151.340008, "activity_lines": {"activity_5": 135.095444, "activity_10": 134.281079, "activity_20": 139.673174, "activity_30": 145.540047}, "trend_signal": 0, "fair_value": 131.167311, "relative_strength": -4.987607, "rate_of_change": -0.02209238145789737, "market_dynamics": -0.929722, "expectation": {"probability": 53.0643, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 135.006049, "high": 138.075489, "low": 129.939964, "close": 135.592117, "volume": 14988}, "trend_line": 151.255904, "activity_lines": {"activity_5": 135.22193, "activity_10": 134.540794, "activity_20": 138.550595, "activity_30": 144.524054}, "trend_signal": 0, "fair_value": 131.27695, "relative_strength": -6.515449, "rate_of_change": -0.055572879314255634, "market_dynamics": -0.761236, "expectation": {"probability": 51.9102, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 136.128518, "high": 143.88658, "low": 134.360356, "close": 137.191406, "volume": 44295}, "trend_line": 151.220475, "activity_lines": {"activity_5": 135.651056, "activity_10": 135.15685, "activity_20": 137.739123, "activity_30": 143.616667}, "trend_signal": 0, "fair_value": 131.436601, "relative_strength": -5.908629, "rate_of_change": -0.023423217912864742, "market_dynamics": -0.675978, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 136.416601, "high": 142.585282, "low": 135.09544, "close": 135.095444, "volume": 16856}, "trend_line": 150.212557, "activity_lines": {"activity_5": 135.33782, "activity_10": 135.291404, "activity_20": 136.884749, "activity_30": 142.576343}, "trend_signal": 0, "fair_value": 131.575409, "relative_strength": -8.24729, "rate_of_change": -0.6665221756511408, "market_dynamics": -0.448851, "expectation": {"probability": 53.5561, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.737911, "high": 141.055541, "low": 131.171724, "close": 133.277618, "volume": 26390}, "trend_line": 149.048352, "activity_lines": {"activity_5": 134.775586, "activity_10": 135.086233, "activity_20": 136.037328, "activity_30": 141.483766}, "trend_signal": 0, "fair_value": 131.743232, "relative_strength": -8.004329, "rate_of_change": -0.7750384010838786, "market_dynamics": -0.154469, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 136.585462, "high": 142.764099, "low": 136.585462, "close": 139.525787, "volume": 25906}, "trend_line": 147.661637, "activity_lines": {"activity_5": 136.400045, "activity_10": 135.92444, "activity_20": 135.946886, "activity_30": 140.869407}, "trend_signal": 0, "fair_value": 131.930547, "relative_strength": -7.356992, "rate_of_change": -0.9303792906076419, "market_dynamics": 0.024769, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 138.10528, "high": 142.86343, "low": 136.357003, "close": 138.115219, "volume": 45831}, "trend_line": 147.027219, "activity_lines": {"activity_5": 137.059626, "activity_10": 136.368195, "activity_20": 135.862262, "activity_30": 140.253509}, "trend_signal": 0, "fair_value": 132.103377, "relative_strength": -7.520102, "rate_of_change": -0.42964307648845224, "market_dynamics": 0.190796, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 139.744307, "high": 146.360007, "low": 138.403294, "close": 142.774017, "volume": 36777}, "trend_line": 145.945793, "activity_lines": {"activity_5": 139.103933, "activity_10": 137.550278, "activity_20": 136.388641, "activity_30": 139.979109}, "trend_signal": 0, "fair_value": 132.327237, "relative_strength": -3.894656, "rate_of_change": -0.7355277528577844, "market_dynamics": 0.371526, "expectation": {"probability": 52.056, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 139.078764, "high": 142.048888, "low": 137.449669, "close": 138.820496, "volume": 50603}, "trend_line": 144.999462, "activity_lines": {"activity_5": 139.458226, "activity_10": 137.900116, "activity_20": 136.569525, "activity_30": 139.519412}, "trend_signal": 0, "fair_value": 132.534824, "relative_strength": -7.371535, "rate_of_change": -0.6484126609939451, "market_dynamics": 0.528216, "expectation": {"probability": 53.4415, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 139.058915, "high": 149.995671, "low": 138.264233, "close": 146.230896, "volume": 145295}, "trend_line": 144.96304, "activity_lines": {"activity_5": 142.034316, "activity_10": 139.62692, "activity_20": 137.518174, "activity_30": 139.59886}, "trend_signal": 0, "fair_value": 132.813347, "relative_strength": -1.270419, "rate_of_change": -0.02511871388873672, "market_dynamics": 0.765665, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 147.005692, "high": 149.99568, "low": 138.721155, "close": 145.903076, "volume": 31203}, "trend_line": 144.670333, "activity_lines": {"activity_5": 143.63758, "activity_10": 141.086962, "activity_20": 138.430967, "activity_30": 139.659507}, "trend_signal": 0, "fair_value": 133.09113, "relative_strength": -2.989191, "rate_of_change": -0.20191836484665823, "market_dynamics": 0.83923, "expectation": {"probability": 52.3393, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.767288, "high": 147.800372, "low": 144.035577, "close": 144.522324, "volume": 29171}, "trend_line": 143.856449, "activity_lines": {"activity_5": 144.355441, "activity_10": 142.045092, "activity_20": 139.175174, "activity_30": 139.649958}, "trend_signal": 0, "fair_value": 133.355224, "relative_strength": -5.82965, "rate_of_change": -0.5625783691256185, "market_dynamics": 0.861774, "expectation": {"probability": 51.8267, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 145.903075, "high": 157.942471, "low": 144.254113, "close": 156.690857, "volume": 66257}, "trend_line": 143.409442, "activity_lines": {"activity_5": 148.70234, "activity_10": 145.053315, "activity_20": 141.052935, "activity_30": 140.477985}, "trend_signal": 0, "fair_value": 133.678575, "relative_strength": 2.662682, "rate_of_change": -0.31073129019053225, "market_dynamics": 1.051968, "expectation": {"probability": 48.9605, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 156.949117, "high": 164.885983, "low": 153.075063, "close": 159.601349, "volume": 78922}, "trend_line": 142.965746, "activity_lines": {"activity_5": 153.091613, "activity_10": 148.236184, "activity_20": 143.088732, "activity_30": 141.522624}, "trend_signal": 0, "fair_value": 134.031467, "relative_strength": 5.619661, "rate_of_change": -0.30939106505973085, "market_dynamics": 1.120366, "expectation": {"probability": 49.7249, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 157.704063, "high": 164.399232, "low": 153.969077, "close": 161.409256, "volume": 54099}, "trend_line": 142.770056, "activity_lines": {"activity_5": 156.698131, "activity_10": 151.3022, "activity_20": 145.177603, "activity_30": 142.712528}, "trend_signal": 0, "fair_value": 134.388692, "relative_strength": 7.136912, "rate_of_change": -0.13687894161723524, "market_dynamics": 1.273212, "expectation": {"probability": 49.9579, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 158.925881, "high": 164.786633, "low": 155.459086, "close": 158.896088, "volume": 45971}, "trend_line": 142.434636, "activity_lines": {"activity_5": 158.455037, "activity_10": 153.399793, "activity_20": 146.868898, "activity_30": 143.752917}, "trend_signal": 1, "fair_value": 134.703955, "relative_strength": 5.582289, "rate_of_change": -0.23493721960857056, "market_dynamics": 1.447281, "expectation": {"probability": 51.297, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 159.710617, "high": 161.399322, "low": 153.969066, "close": 156.452438, "volume": 24821}, "trend_line": 141.874718, "activity_lines": {"activity_5": 158.531191, "activity_10": 154.700899, "activity_20": 148.199086, "activity_30": 144.657291}, "trend_signal": 1, "fair_value": 134.980272, "relative_strength": 4.756608, "rate_of_change": -0.39310522757962485, "market_dynamics": 1.37826, "expectation": {"probability": 50.3803, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 153.3234, "high": 157.723928, "low": 146.022285, "close": 150.214218, "volume": 33472}, "trend_line": 141.905512, "activity_lines": {"activity_5": 155.732598, "activity_10": 154.534378, "activity_20": 148.819362, "activity_30": 145.195323}, "trend_signal": 1, "fair_value": 135.199516, "relative_strength": 1.132188, "rate_of_change": 0.02170506516882451, "market_dynamics": 1.123737, "expectation": {"probability": 49.2205, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 148.614917, "high": 163.604557, "low": 145.773939, "close": 156.581589, "volume": 30066}, "trend_line": 142.063455, "activity_lines": {"activity_5": 155.488238, "activity_10": 155.390285, "activity_20": 149.980919, "activity_30": 146.142167}, "trend_signal": 1, "fair_value": 135.480288, "relative_strength": 3.881916, "rate_of_change": 0.11130152576456456, "market_dynamics": 0.981638, "expectation": {"probability": 48.0882, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 156.641176, "high": 160.922507, "low": 154.18761, "close": 154.91275, "volume": 68484}, "trend_line": 142.3853, "activity_lines": {"activity_5": 154.888915, "activity_10": 155.619838, "activity_20": 150.90672, "activity_30": 146.971154}, "trend_signal": 1, "fair_value": 135.773192, "relative_strength": 1.464651, "rate_of_change": 0.2265501708373882, "market_dynamics": 0.833473, "expectation": {"probability": 50.2667, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 152.598238, "high": 156.343167, "low": 149.101669, "close": 151.809998, "volume": 8604}, "trend_line": 142.841793, "activity_lines": {"activity_5": 153.688442, "activity_10": 155.127403, "activity_20": 151.441422, "activity_30": 147.579199}, "trend_signal": 1, "fair_value": 135.995257, "relative_strength": 0.912012, "rate_of_change": 0.32060402302765434, "market_dynamics": 0.58299, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 151.389999, "high": 168.0, "low": 150.100006, "close": 156.339996, "volume": 31637}, "trend_line": 143.413193, "activity_lines": {"activity_5": 154.470375, "activity_10": 155.351204, "activity_20": 152.313722, "activity_30": 148.450051}, "trend_signal": 1, "fair_value": 136.183772, "relative_strength": 2.313727, "rate_of_change": 0.40002298206940823, "market_dynamics": 0.519268, "expectation": {"probability": 46.5735, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 159.899994, "high": 160.0, "low": 146.300003, "close": 147.889999, "volume": 90424}, "trend_line": 143.953913, "activity_lines": {"activity_5": 152.443137, "activity_10": 153.823776, "activity_20": 152.282461, "activity_30": 148.738877}, "trend_signal": 1, "fair_value": 136.152423, "relative_strength": -4.843077, "rate_of_change": 0.3770364418286072, "market_dynamics": 0.29722, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 147.089996, "high": 153.529999, "low": 143.449997, "close": 151.339996, "volume": 15991}, "trend_line": 144.512285, "activity_lines": {"activity_5": 151.720847, "activity_10": 153.083636, "activity_20": 152.528825, "activity_30": 149.215398}, "trend_signal": 1, "fair_value": 136.053539, "relative_strength": -3.628126, "rate_of_change": 0.3878824745805913, "market_dynamics": -0.035305, "expectation": {"probability": 46.6447, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 150.479996, "high": 156.889999, "low": 148.009995, "close": 150.990005, "volume": 16848}, "trend_line": 145.272561, "activity_lines": {"activity_5": 151.231333, "activity_10": 152.430067, "activity_20": 152.664502, "activity_30": 149.633316}, "trend_signal": 1, "fair_value": 135.97917, "relative_strength": -1.486536, "rate_of_change": 0.5260978331357813, "market_dynamics": -0.210451, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 149.25, "high": 153.889999, "low": 142.100006, "close": 149.960007, "volume": 12682}, "trend_line": 145.873341, "activity_lines": {"activity_5": 150.660002, "activity_10": 151.778667, "activity_20": 152.617739, "activity_30": 149.935732}, "trend_signal": 1, "fair_value": 135.912883, "relative_strength": -2.924212, "rate_of_change": 0.4135536648245738, "market_dynamics": -0.444198, "expectation": {"probability": 49.7085, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 149.009995, "high": 155.0, "low": 146.149994, "close": 151.600006, "volume": 28480}, "trend_line": 146.522166, "activity_lines": {"activity_5": 150.758671, "activity_10": 151.587923, "activity_20": 152.67748, "activity_30": 150.305194}, "trend_signal": 1, "fair_value": 136.011859, "relative_strength": -3.157748, "rate_of_change": 0.4447865494490786, "market_dynamics": -0.615299, "expectation": {"probability": 46.8988, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 154.899994, "high": 154.899994, "low": 148.050003, "close": 150.240005, "volume": 18105}, "trend_line": 146.978973, "activity_lines": {"activity_5": 150.720005, "activity_10": 151.238132, "activity_20": 152.543484, "activity_30": 150.545054}, "trend_signal": 1, "fair_value": 136.139344, "relative_strength": -5.185889, "rate_of_change": 0.3117664804381869, "market_dynamics": -0.707393, "expectation": {"probability": 50.4703, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 150.240005, "high": 154.889999, "low": 145.5, "close": 147.070007, "volume": 32379}, "trend_line": 147.199654, "activity_lines": {"activity_5": 149.468006, "activity_10": 150.311508, "activity_20": 152.07203, "activity_30": 150.550928}, "trend_signal": 1, "fair_value": 136.275427, "relative_strength": -7.262608, "rate_of_change": 0.15014460605872734, "market_dynamics": -0.776753, "expectation": {"probability": 52.0621, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146.990005, "high": 150.699997, "low": 143.029999, "close": 147.0, "volume": 27496}, "trend_line": 147.605081, "activity_lines": {"activity_5": 148.477337, "activity_10": 149.545094, "activity_20": 151.554626, "activity_30": 150.538047}, "trend_signal": 1, "fair_value": 136.399987, "relative_strength": -6.606956, "rate_of_change": 0.2754265984891534, "market_dynamics": -0.845411, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.050003, "high": 148.800003, "low": 143.009995, "close": 145.009995, "volume": 14933}, "trend_line": 148.035232, "activity_lines": {"activity_5": 147.089334, "activity_10": 148.560729, "activity_20": 150.844035, "activity_30": 150.370622}, "trend_signal": 0, "fair_value": 136.535172, "relative_strength": -6.678288, "rate_of_change": 0.2914201849189697, "market_dynamics": -0.978906, "expectation": {"probability": 51.5507, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 145.009995, "high": 147.899994, "low": 139.160004, "close": 141.669998, "volume": 104690}, "trend_line": 148.237828, "activity_lines": {"activity_5": 144.917999, "activity_10": 147.092729, "activity_20": 149.819602, "activity_30": 149.959962}, "trend_signal": 0, "fair_value": 136.730475, "relative_strength": -10.072857, "rate_of_change": 0.13685660991837387, "market_dynamics": -0.926354, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 143.979996, "high": 143.990005, "low": 135.100006, "close": 140.589996, "volume": 27290}, "trend_line": 148.351114, "activity_lines": {"activity_5": 143.048664, "activity_10": 145.695091, "activity_20": 148.705895, "activity_30": 149.466553}, "trend_signal": 0, "fair_value": 136.93393, "relative_strength": -10.996458, "rate_of_change": 0.07642178891071448, "market_dynamics": -1.014825, "expectation": {"probability": 50.7877, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 140.0, "high": 142.649994, "low": 135.100006, "close": 141.75, "volume": 38332}, "trend_line": 148.572933, "activity_lines": {"activity_5": 142.209331, "activity_10": 144.641091, "activity_20": 147.779334, "activity_30": 149.040675}, "trend_signal": 0, "fair_value": 137.121132, "relative_strength": -10.270621, "rate_of_change": 0.14952297560772657, "market_dynamics": -1.072417, "expectation": {"probability": 48.1301, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 142.990005, "high": 142.990005, "low": 135.100006, "close": 135.479996, "volume": 6717}, "trend_line": 148.646345, "activity_lines": {"activity_5": 139.634664, "activity_10": 142.621454, "activity_20": 146.340637, "activity_30": 148.195969}, "trend_signal": 0, "fair_value": 137.257989, "relative_strength": -13.712378, "rate_of_change": 0.04941142273875046, "market_dynamics": -1.113121, "expectation": {"probability": 50.5876, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 130.100006, "high": 138.0, "low": 130.100006, "close": 133.889999, "volume": 5563}, "trend_line": 148.458486, "activity_lines": {"activity_5": 137.297998, "activity_10": 140.594726, "activity_20": 144.873984, "activity_30": 147.243947}, "trend_signal": 0, "fair_value": 137.371117, "relative_strength": -13.759154, "rate_of_change": -0.12637983126998723, "market_dynamics": -1.288375, "expectation": {"probability": 49.4124, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 133.229996, "high": 137.5, "low": 130.520004, "close": 135.880005, "volume": 24962}, "trend_line": 148.383979, "activity_lines": {"activity_5": 136.366, "activity_10": 139.222, "activity_20": 143.715932, "activity_30": 146.432432}, "trend_signal": 0, "fair_value": 137.588067, "relative_strength": -11.67611, "rate_of_change": -0.05018709405401237, "market_dynamics": -1.292368, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 136.559998, "high": 138.5, "low": 132.199997, "close": 132.970001, "volume": 5555}, "trend_line": 148.057178, "activity_lines": {"activity_5": 134.850001, "activity_10": 137.606, "activity_20": 142.378701, "activity_30": 145.437982}, "trend_signal": 0, "fair_value": 137.741138, "relative_strength": -13.259508, "rate_of_change": -0.2202400840053072, "market_dynamics": -1.345107, "expectation": {"probability": 49.2838, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 130.789993, "high": 148.009995, "low": 130.110001, "close": 147.529999, "volume": 16412}, "trend_line": 148.347495, "activity_lines": {"activity_5": 138.695334, "activity_10": 138.951272, "activity_20": 142.510252, "activity_30": 145.40397}, "trend_signal": 0, "fair_value": 137.979235, "relative_strength": -4.303327, "rate_of_change": 0.19608438031961944, "market_dynamics": -0.996941, "expectation": {"probability": 45.8573, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 147.899994, "high": 154.0, "low": 136.460007, "close": 139.800003, "volume": 30845}, "trend_line": 148.133132, "activity_lines": {"activity_5": 139.578668, "activity_10": 138.882728, "activity_20": 141.948715, "activity_30": 144.852519}, "trend_signal": 0, "fair_value": 138.183164, "relative_strength": -6.754979, "rate_of_change": -0.14450058627550136, "market_dynamics": -0.758181, "expectation": {"probability": 48.5276, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 143.860001, "high": 143.860001, "low": 131.0, "close": 138.169998, "volume": 18173}, "trend_line": 147.875363, "activity_lines": {"activity_5": 139.630667, "activity_10": 138.648727, "activity_20": 141.303905, "activity_30": 144.209736}, "trend_signal": 0, "fair_value": 138.371107, "relative_strength": -7.526406, "rate_of_change": -0.17401171265318022, "market_dynamics": -0.612167, "expectation": {"probability": 48.1247, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 139.899994, "high": 139.899994, "low": 127.25, "close": 133.610001, "volume": 12986}, "trend_line": 147.511619, "activity_lines": {"activity_5": 137.877334, "activity_10": 137.71, "activity_20": 140.289762, "activity_30": 143.28939}, "trend_signal": 0, "fair_value": 138.536279, "relative_strength": -7.98219, "rate_of_change": -0.2459801231392392, "market_dynamics": -0.499635, "expectation": {"probability": 48.1247, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 133.610001, "high": 138.190002, "low": 130.0, "close": 134.850006, "volume": 13075}, "trend_line": 146.78359, "activity_lines": {"activity_5": 136.688669, "activity_10": 137.143274, "activity_20": 139.501953, "activity_30": 142.472512}, "trend_signal": 0, "fair_value": 138.717707, "relative_strength": -7.958067, "rate_of_change": -0.4935401054746693, "market_dynamics": -0.680818, "expectation": {"probability": 44.1537, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 134.0, "high": 155.0, "low": 131.050003, "close": 142.199997, "volume": 28750}, "trend_line": 146.203545, "activity_lines": {"activity_5": 137.824667, "activity_10": 138.017274, "activity_20": 139.476239, "activity_30": 142.176796}, "trend_signal": 0, "fair_value": 138.940713, "relative_strength": -4.231547, "rate_of_change": -0.3951701957964187, "market_dynamics": -0.496886, "expectation": {"probability": 45.6423, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 140.0, "high": 155.0, "low": 140.0, "close": 150.050003, "volume": 27749}, "trend_line": 145.824903, "activity_lines": {"activity_5": 141.932668, "activity_10": 140.310365, "activity_20": 140.241667, "activity_30": 142.424955}, "trend_signal": 0, "fair_value": 139.210655, "relative_strength": 1.888018, "rate_of_change": -0.2589827763752138, "market_dynamics": -0.101456, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 150.0, "high": 164.0, "low": 147.100006, "close": 160.559998, "volume": 73067}, "trend_line": 145.880367, "activity_lines": {"activity_5": 148.860667, "activity_10": 144.249455, "activity_20": 142.012524, "activity_30": 143.375606}, "trend_signal": 0, "fair_value": 139.57658, "relative_strength": 8.462365, "rate_of_change": 0.03803465585024296, "market_dynamics": 0.509116, "expectation": {"probability": 48.0236, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 160.559998, "high": 163.949997, "low": 152.300003, "close": 160.770004, "volume": 14930}, "trend_line": 146.024286, "activity_lines": {"activity_5": 154.366001, "activity_10": 147.741819, "activity_20": 143.752905, "activity_30": 144.336228}, "trend_signal": 0, "fair_value": 139.949698, "relative_strength": 10.081321, "rate_of_change": 0.09865549625329814, "market_dynamics": 0.975718, "expectation": {"probability": 48.6304, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 160.770004, "high": 162.0, "low": 151.399994, "close": 160.029999, "volume": 42718}, "trend_line": 146.351479, "activity_lines": {"activity_5": 157.814001, "activity_10": 150.647092, "activity_20": 145.379143, "activity_30": 145.239822}, "trend_signal": 0, "fair_value": 140.30515, "relative_strength": 12.578703, "rate_of_change": 0.22406752257636275, "market_dynamics": 1.243457, "expectation": {"probability": 51.3013, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 160.029999, "high": 161.850006, "low": 150.160004, "close": 152.860001, "volume": 20343}, "trend_line": 146.227426, "activity_lines": {"activity_5": 157.193334, "activity_10": 151.756728, "activity_20": 146.275905, "activity_30": 145.659727}, "trend_signal": 0, "fair_value": 140.699246, "relative_strength": 13.306566, "rate_of_change": -0.08476374878316298, "market_dynamics": 1.216247, "expectation": {"probability": 51.0536, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 150.839996, "high": 160.050003, "low": 144.110001, "close": 151.389999, "volume": 123218}, "trend_line": 146.110001, "activity_lines": {"activity_5": 155.372, "activity_10": 152.502182, "activity_20": 147.005096, "activity_30": 145.992796}, "trend_signal": 0, "fair_value": 141.1073, "relative_strength": 12.134725, "rate_of_change": -0.08030299322918891, "market_dynamics": 1.12577, "expectation": {"probability": 50.3681, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 149.110001, "high": 149.979996, "low": 140.100006, "close": 141.520004, "volume": 4853}, "trend_line": 145.767001, "activity_lines": {"activity_5": 150.171335, "activity_10": 151.242365, "activity_20": 146.773382, "activity_30": 145.696667}, "trend_signal": 0, "fair_value": 141.37271, "relative_strength": 6.098309, "rate_of_change": -0.2347546353107052, "market_dynamics": 0.843642, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 149.990005, "high": 156.600006, "low": 142.399994, "close": 151.729996, "volume": 53067}, "trend_line": 145.613334, "activity_lines": {"activity_5": 149.643333, "activity_10": 151.778, "activity_20": 147.530667, "activity_30": 146.081377}, "trend_signal": 1, "fair_value": 141.607888, "relative_strength": 13.988652, "rate_of_change": -0.1054196072813383, "market_dynamics": 0.694574, "expectation": {"probability": 47.106, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 154.600006, "high": 165.0, "low": 152.800003, "close": 159.990005, "volume": 30199}, "trend_line": 146.016668, "activity_lines": {"activity_5": 152.471335, "activity_10": 153.486001, "activity_20": 149.026715, "activity_30": 147.008904}, "trend_signal": 1, "fair_value": 141.916013, "relative_strength": 13.188426, "rate_of_change": 0.27698974326073805, "market_dynamics": 0.670423, "expectation": {"probability": 47.4336, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 159.990005, "high": 164.0, "low": 152.100006, "close": 160.149994, "volume": 28771}, "trend_line": 146.310334, "activity_lines": {"activity_5": 155.355332, "activity_10": 154.766, "activity_20": 150.445619, "activity_30": 147.920731}, "trend_signal": 1, "fair_value": 142.194089, "relative_strength": 11.566819, "rate_of_change": 0.20111813536246542, "market_dynamics": 0.599166, "expectation": {"probability": 48.2502, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 160.210007, "high": 175.300003, "low": 155.100006, "close": 167.449997, "volume": 70771}, "trend_line": 146.859001, "activity_lines": {"activity_5": 160.186665, "activity_10": 157.046908, "activity_20": 152.472143, "activity_30": 149.284581}, "trend_signal": 1, "fair_value": 142.54665, "relative_strength": 18.374158, "rate_of_change": 0.37500221959714386, "market_dynamics": 0.966272, "expectation": {"probability": 49.3687, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 170.300003, "high": 172.880005, "low": 161.100006, "close": 161.419998, "volume": 19894}, "trend_line": 147.241, "activity_lines": {"activity_5": 161.937331, "activity_10": 157.91509, "activity_20": 153.772143, "activity_30": 150.224}, "trend_signal": 1, "fair_value": 142.871325, "relative_strength": 13.204659, "rate_of_change": 0.2601127594487774, "market_dynamics": 0.978671, "expectation": {"probability": 50.6014, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 161.419998, "high": 169.0, "low": 156.25, "close": 165.5, "volume": 14160}, "trend_line": 147.704333, "activity_lines": {"activity_5": 163.721332, "activity_10": 159.509453, "activity_20": 155.329619, "activity_30": 151.402}, "trend_signal": 1, "fair_value": 143.218154, "relative_strength": 14.728, "rate_of_change": 0.31467661860485685, "market_dynamics": 1.039517, "expectation": {"probability": 49.4902, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 165.5, "high": 166.5, "low": 154.899994, "close": 161.300003, "volume": 19911}, "trend_line": 148.073, "activity_lines": {"activity_5": 163.187333, "activity_10": 160.254181, "activity_20": 156.346048, "activity_30": 152.27914}, "trend_signal": 1, "fair_value": 143.541444, "relative_strength": 13.878372, "rate_of_change": 0.24959795864622084, "market_dynamics": 0.962264, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 160.5, "high": 172.899994, "low": 156.350006, "close": 165.220001, "volume": 53690}, "trend_line": 148.678, "activity_lines": {"activity_5": 163.872667, "activity_10": 161.688545, "activity_20": 157.600905, "activity_30": 153.385398}, "trend_signal": 1, "fair_value": 143.846176, "relative_strength": 15.749827, "rate_of_change": 0.4085822533480038, "market_dynamics": 0.805328, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 166.899994, "high": 170.949997, "low": 157.699997, "close": 160.589996, "volume": 14944}, "trend_line": 149.131, "activity_lines": {"activity_5": 162.676666, "activity_10": 162.056363, "activity_20": 158.330571, "activity_30": 154.153914}, "trend_signal": 1, "fair_value": 144.139994, "relative_strength": 12.946329, "rate_of_change": 0.30468529304941083, "market_dynamics": 0.629133, "expectation": {"probability": 50.9007, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 158.059998, "high": 159.070007, "low": 157.0, "close": 157.179993, "volume": 960}, "trend_line": 149.536666, "activity_lines": {"activity_5": 160.801331, "activity_10": 161.636907, "activity_20": 158.636475, "activity_30": 154.673204}, "trend_signal": 1, "fair_value": 144.382727, "relative_strength": 10.989368, "rate_of_change": 0.2720199019653838, "market_dynamics": 0.302442, "expectation": {"probability": 50.0417, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 157.0, "high": 160.899994, "low": 151.699997, "close": 153.380005, "volume": 16081}, "trend_line": 149.927, "activity_lines": {"activity_5": 157.941999, "activity_10": 160.241817, "activity_20": 158.489952, "activity_30": 154.921161}, "trend_signal": 1, "fair_value": 144.591871, "relative_strength": 6.935664, "rate_of_change": 0.2610289572725901, "market_dynamics": 0.000699, "expectation": {"probability": 48.9618, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 155.039993, "high": 160.649994, "low": 148.399994, "close": 155.820007, "volume": 13236}, "trend_line": 150.434667, "activity_lines": {"activity_5": 156.704002, "activity_10": 159.260364, "activity_20": 158.481667, "activity_30": 155.301355}, "trend_signal": 1, "fair_value": 144.845576, "relative_strength": 6.642206, "rate_of_change": 0.3386094566022117, "market_dynamics": -0.341761, "expectation": {"probability": 46.5367, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 155.820007, "high": 158.690002, "low": 149.0, "close": 149.25, "volume": 10299}, "trend_line": 150.684667, "activity_lines": {"activity_5": 153.641335, "activity_10": 157.160183, "activity_20": 157.74781, "activity_30": 155.224925}, "trend_signal": 1, "fair_value": 145.053473, "relative_strength": 1.781121, "rate_of_change": 0.16618509881103405, "market_dynamics": -0.615822, "expectation": {"probability": 47.9377, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 149.25, "high": 152.399994, "low": 144.0, "close": 144.580002, "volume": 16319}, "trend_line": 150.988, "activity_lines": {"activity_5": 150.086669, "activity_10": 154.409092, "activity_20": 156.535619, "activity_30": 154.831076}, "trend_signal": 0, "fair_value": 145.230819, "relative_strength": -2.215541, "rate_of_change": 0.20130316245116645, "market_dynamics": -0.763923, "expectation": {"probability": 48.5766, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 148.990005, "high": 150.100006, "low": 138.25, "close": 142.470001, "volume": 50279}, "trend_line": 151.274001, "activity_lines": {"activity_5": 146.896002, "activity_10": 151.690183, "activity_20": 155.148524, "activity_30": 154.281527}, "trend_signal": 0, "fair_value": 145.384179, "relative_strength": -3.247403, "rate_of_change": 0.1894196889819051, "market_dynamics": -0.793892, "expectation": {"probability": 48.1104, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6082b573-439d-4f5f-a77f-f92e9a06d52a/", "share_image": "https://sharemaestro.com/terminal/6082b573-439d-4f5f-a77f-f92e9a06d52a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}