{"ticker": {"uuid": "60834c99-d444-453d-aea2-6771bc7fb457", "symbol": "8316", "name": "China Hongbao Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8316 rose 17.11%, moving from 0.15 to 0.18. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.94 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is negative at 39.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.18"}, {"label": "12-Week Change", "value": "17.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.94"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.174, "high": 0.178, "low": 0.169, "close": 0.178, "volume": 3548000}, "trend_line": 0.1671, "activity_lines": {"activity_5": 0.175733, "activity_10": 0.167473, "activity_20": 0.162876, "activity_30": 0.164333}, "trend_signal": 0, "fair_value": 0.326737, "relative_strength": 6.943031, "rate_of_change": 0.16004027980075253, "market_dynamics": 1.290275, "expectation": {"probability": 39.8986, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.56, "high": 0.65, "low": 0.54, "close": 0.61, "volume": 4260000}, "trend_line": 0.743, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.624727, "activity_20": 0.709429, "activity_30": 0.742}, "trend_signal": 0, "fair_value": 0.728051, "relative_strength": -9.370353, "rate_of_change": 0.4506081790859982, "market_dynamics": -0.931607, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.64, "high": 1.1, "low": 0.61, "close": 1.1, "volume": 8180000}, "trend_line": 0.762, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.702182, "activity_20": 0.740381, "activity_30": 0.765032}, "trend_signal": 0, "fair_value": 0.734603, "relative_strength": 56.616212, "rate_of_change": 2.5572005383580105, "market_dynamics": -0.622871, "expectation": {"probability": 39.0513, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.25, "high": 2.05, "low": 1.25, "close": 1.9, "volume": 16730000}, "trend_line": 0.806333, "activity_lines": {"activity_5": 1.154, "activity_10": 0.919636, "activity_20": 0.846476, "activity_30": 0.838452}, "trend_signal": 1, "fair_value": 0.746327, "relative_strength": 176.41668, "rate_of_change": 5.817979002624666, "market_dynamics": -0.012434, "expectation": {"probability": 42.5839, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.9, "high": 2.04, "low": 1.03, "close": 1.25, "volume": 20910000}, "trend_line": 0.829667, "activity_lines": {"activity_5": 1.26, "activity_10": 0.998545, "activity_20": 0.885905, "activity_30": 0.867075}, "trend_signal": 1, "fair_value": 0.753974, "relative_strength": 77.880918, "rate_of_change": 2.8938416262263953, "market_dynamics": 0.482968, "expectation": {"probability": 43.1302, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.25, "high": 1.62, "low": 1.19, "close": 1.35, "volume": 7640000}, "trend_line": 0.856, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.087091, "activity_20": 0.933238, "activity_30": 0.900645}, "trend_signal": 1, "fair_value": 0.762282, "relative_strength": 94.003136, "rate_of_change": 3.1739239960128507, "market_dynamics": 0.963842, "expectation": {"probability": 43.3268, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.36, "high": 1.43, "low": 1.19, "close": 1.42, "volume": 3134000}, "trend_line": 0.884333, "activity_lines": {"activity_5": 1.41, "activity_10": 1.177455, "activity_20": 0.98519, "activity_30": 0.937032}, "trend_signal": 1, "fair_value": 0.771103, "relative_strength": 88.960451, "rate_of_change": 3.3099299065420626, "market_dynamics": 1.031821, "expectation": {"probability": 43.8977, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.18, "close": 1.27, "volume": 3478000}, "trend_line": 0.908333, "activity_lines": {"activity_5": 1.365333, "activity_10": 1.228545, "activity_20": 1.020429, "activity_30": 0.961914}, "trend_signal": 1, "fair_value": 0.778923, "relative_strength": 68.976052, "rate_of_change": 2.7139098054691964, "market_dynamics": 0.842835, "expectation": {"probability": 44.0324, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.27, "high": 1.33, "low": 1.2, "close": 1.28, "volume": 3848000}, "trend_line": 0.921667, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.27, "activity_20": 1.054857, "activity_30": 0.985892}, "trend_signal": 1, "fair_value": 0.786795, "relative_strength": 60.526089, "rate_of_change": 1.4679638414546283, "market_dynamics": 0.710936, "expectation": {"probability": 44.0409, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.04, "close": 1.22, "volume": 3464000}, "trend_line": 0.932, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.287636, "activity_20": 1.081714, "activity_30": 1.00514}, "trend_signal": 1, "fair_value": 0.794269, "relative_strength": 53.611747, "rate_of_change": 1.1211207518550665, "market_dynamics": 0.589062, "expectation": {"probability": 44.2555, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.24, "high": 1.27, "low": 0.98, "close": 1.01, "volume": 4708000}, "trend_line": 0.939, "activity_lines": {"activity_5": 1.182, "activity_10": 1.254364, "activity_20": 1.086905, "activity_30": 1.010172}, "trend_signal": 1, "fair_value": 0.800346, "relative_strength": 28.940407, "rate_of_change": 0.7510729613733793, "market_dynamics": 0.420063, "expectation": {"probability": 43.8249, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.8, "close": 0.91, "volume": 6658000}, "trend_line": 0.940333, "activity_lines": {"activity_5": 1.072, "activity_10": 1.194182, "activity_20": 1.081619, "activity_30": 1.008301}, "trend_signal": 1, "fair_value": 0.805782, "relative_strength": 22.256465, "rate_of_change": 0.1419595314164035, "market_dynamics": 0.259002, "expectation": {"probability": 44.2357, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.81, "close": 0.84, "volume": 4672000}, "trend_line": 0.939, "activity_lines": {"activity_5": 0.972667, "activity_10": 1.115818, "activity_20": 1.069, "activity_30": 1.001828}, "trend_signal": 1, "fair_value": 0.810821, "relative_strength": 10.720252, "rate_of_change": -0.14175829200932316, "market_dynamics": 0.058343, "expectation": {"probability": 43.3858, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.8, "close": 0.8, "volume": 3658000}, "trend_line": 0.935667, "activity_lines": {"activity_5": 0.888667, "activity_10": 1.034909, "activity_20": 1.052381, "activity_30": 0.99286}, "trend_signal": 0, "fair_value": 0.815532, "relative_strength": 3.412268, "rate_of_change": -0.3549520766773077, "market_dynamics": -0.156423, "expectation": {"probability": 49.1392, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.74, "close": 0.77, "volume": 2342000}, "trend_line": 0.931, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.968545, "activity_20": 1.03281, "activity_30": 0.982172}, "trend_signal": 0, "fair_value": 0.820038, "relative_strength": -0.068881, "rate_of_change": -0.49878856473510086, "market_dynamics": -0.364502, "expectation": {"probability": 48.7452, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.77, "high": 0.9, "low": 0.66, "close": 0.86, "volume": 3478000}, "trend_line": 0.929, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.927273, "activity_20": 1.021857, "activity_30": 0.977591}, "trend_signal": 0, "fair_value": 0.82491, "relative_strength": 10.903698, "rate_of_change": -0.21482277121374882, "market_dynamics": -0.5254, "expectation": {"probability": 39.6736, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.88, "high": 1.25, "low": 0.88, "close": 1.15, "volume": 8982000}, "trend_line": 0.937, "activity_lines": {"activity_5": 0.929333, "activity_10": 0.947636, "activity_20": 1.038, "activity_30": 0.991849}, "trend_signal": 0, "fair_value": 0.830199, "relative_strength": 47.250487, "rate_of_change": 0.8611410118406897, "market_dynamics": -0.52748, "expectation": {"probability": 39.1362, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.08, "high": 1.38, "low": 1.07, "close": 1.27, "volume": 9640000}, "trend_line": 0.949333, "activity_lines": {"activity_5": 1.058, "activity_10": 0.994727, "activity_20": 1.063714, "activity_30": 1.013333}, "trend_signal": 1, "fair_value": 0.836897, "relative_strength": 62.164685, "rate_of_change": 1.31622198505869, "market_dynamics": -0.475358, "expectation": {"probability": 41.901, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.04, "close": 1.1, "volume": 2790000}, "trend_line": 0.956333, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.010909, "activity_20": 1.070238, "activity_30": 1.023054}, "trend_signal": 1, "fair_value": 0.842692, "relative_strength": 41.123346, "rate_of_change": 0.7373598094662259, "market_dynamics": -0.400054, "expectation": {"probability": 42.8403, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.15, "high": 1.26, "low": 1.06, "close": 1.11, "volume": 2122000}, "trend_line": 0.964333, "activity_lines": {"activity_5": 1.128, "activity_10": 1.032182, "activity_20": 1.07519, "activity_30": 1.032968}, "trend_signal": 1, "fair_value": 0.848571, "relative_strength": 38.122936, "rate_of_change": 0.8365286986855005, "market_dynamics": -0.330081, "expectation": {"probability": 42.5206, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.89, "close": 0.96, "volume": 2902000}, "trend_line": 0.969333, "activity_lines": {"activity_5": 1.082, "activity_10": 1.028182, "activity_20": 1.063048, "activity_30": 1.032688}, "trend_signal": 1, "fair_value": 0.85325, "relative_strength": 22.736888, "rate_of_change": 0.5184930931535066, "market_dynamics": -0.417787, "expectation": {"probability": 42.3846, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.73, "close": 0.83, "volume": 4612000}, "trend_line": 0.971333, "activity_lines": {"activity_5": 0.986, "activity_10": 1.001455, "activity_20": 1.036476, "activity_30": 1.023699}, "trend_signal": 1, "fair_value": 0.857224, "relative_strength": 4.233716, "rate_of_change": 0.20632744371645262, "market_dynamics": -0.532725, "expectation": {"probability": 50.7781, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.85, "high": 0.92, "low": 0.73, "close": 0.82, "volume": 5570000}, "trend_line": 0.972, "activity_lines": {"activity_5": 0.908, "activity_10": 0.974364, "activity_20": 1.007905, "activity_30": 1.013935}, "trend_signal": 0, "fair_value": 0.860429, "relative_strength": 0.905424, "rate_of_change": 0.06866852047649706, "market_dynamics": -0.615824, "expectation": {"probability": 49.5623, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.69, "close": 0.75, "volume": 19262000}, "trend_line": 0.971, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.934909, "activity_20": 0.974, "activity_30": 0.999613}, "trend_signal": 0, "fair_value": 0.862769, "relative_strength": -5.793673, "rate_of_change": -0.10288065843621409, "market_dynamics": -0.653243, "expectation": {"probability": 48.3509, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.57, "close": 0.75, "volume": 14930000}, "trend_line": 0.97, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.896364, "activity_20": 0.945571, "activity_30": 0.985355}, "trend_signal": 0, "fair_value": 0.864949, "relative_strength": -7.666513, "rate_of_change": -0.10298661174047384, "market_dynamics": -0.653501, "expectation": {"probability": 46.8822, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.58, "close": 0.59, "volume": 23280000}, "trend_line": 0.964667, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.829091, "activity_20": 0.904286, "activity_30": 0.960839}, "trend_signal": 0, "fair_value": 0.865077, "relative_strength": -27.834362, "rate_of_change": -0.5497938144329816, "market_dynamics": -0.69437, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.475, "close": 0.475, "volume": 17037000}, "trend_line": 0.955167, "activity_lines": {"activity_5": 0.620333, "activity_10": 0.745818, "activity_20": 0.855667, "activity_30": 0.929247}, "trend_signal": 0, "fair_value": 0.864788, "relative_strength": -39.352819, "rate_of_change": -0.9847957896351863, "market_dynamics": -0.76491, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.335, "close": 0.41, "volume": 10498000}, "trend_line": 0.9475, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.663, "activity_20": 0.805357, "activity_30": 0.894075}, "trend_signal": 0, "fair_value": 0.863955, "relative_strength": -45.994735, "rate_of_change": -0.8026868599941142, "market_dynamics": -0.929149, "expectation": {"probability": 44.7693, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.248, "close": 0.365, "volume": 21316000}, "trend_line": 0.940667, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.587636, "activity_20": 0.754857, "activity_30": 0.856495}, "trend_signal": 0, "fair_value": 0.862705, "relative_strength": -53.086012, "rate_of_change": -0.7211609498680716, "market_dynamics": -0.997135, "expectation": {"probability": 43.8854, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.25, "close": 0.27, "volume": 18062000}, "trend_line": 0.932333, "activity_lines": {"activity_5": 0.372, "activity_10": 0.508364, "activity_20": 0.699667, "activity_30": 0.813226}, "trend_signal": 0, "fair_value": 0.859821, "relative_strength": -64.165264, "rate_of_change": -0.885967085057737, "market_dynamics": -1.077811, "expectation": {"probability": 43.0356, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.275, "volume": 5182000}, "trend_line": 0.923833, "activity_lines": {"activity_5": 0.323, "activity_10": 0.445273, "activity_20": 0.649476, "activity_30": 0.770817}, "trend_signal": 0, "fair_value": 0.856968, "relative_strength": -64.59663, "rate_of_change": -0.9116914235578868, "market_dynamics": -1.216977, "expectation": {"probability": 43.4588, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.27, "volume": 2268000}, "trend_line": 0.9125, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.393727, "activity_20": 0.60231, "activity_30": 0.728634}, "trend_signal": 0, "fair_value": 0.854917, "relative_strength": -63.750488, "rate_of_change": -1.2267368669445708, "market_dynamics": -1.305683, "expectation": {"probability": 43.2952, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.275, "high": 0.495, "low": 0.265, "close": 0.34, "volume": 25778000}, "trend_line": 0.887167, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.365091, "activity_20": 0.564857, "activity_30": 0.691699}, "trend_signal": 0, "fair_value": 0.852609, "relative_strength": -53.218483, "rate_of_change": -2.776219178082185, "market_dynamics": -1.324561, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.275, "close": 0.275, "volume": 26180000}, "trend_line": 0.833, "activity_lines": {"activity_5": 0.291, "activity_10": 0.333364, "activity_20": 0.523595, "activity_30": 0.652204}, "trend_signal": 0, "fair_value": 0.849949, "relative_strength": -59.474255, "rate_of_change": -6.105614839145288, "market_dynamics": -1.291403, "expectation": {"probability": 43.6628, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.1, "close": 0.176, "volume": 14558000}, "trend_line": 0.7972, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.292273, "activity_20": 0.475405, "activity_30": 0.609817}, "trend_signal": 0, "fair_value": 0.847167, "relative_strength": -74.806509, "rate_of_change": -4.2977190876350475, "market_dynamics": -1.253845, "expectation": {"probability": 43.0126, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.17, "high": 0.196, "low": 0.129, "close": 0.19, "volume": 13378000}, "trend_line": 0.758533, "activity_lines": {"activity_5": 0.2286, "activity_10": 0.264164, "activity_20": 0.431376, "activity_30": 0.570643}, "trend_signal": 0, "fair_value": 0.843962, "relative_strength": -71.705145, "rate_of_change": -4.85035122930256, "market_dynamics": -1.223918, "expectation": {"probability": 42.9408, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.16, "close": 0.184, "volume": 3164000}, "trend_line": 0.717333, "activity_lines": {"activity_5": 0.206533, "activity_10": 0.242236, "activity_20": 0.389967, "activity_30": 0.533576}, "trend_signal": 0, "fair_value": 0.841872, "relative_strength": -72.588172, "rate_of_change": -5.431536927200269, "market_dynamics": -1.345263, "expectation": {"probability": 43.2522, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.159, "close": 0.172, "volume": 2710000}, "trend_line": 0.680733, "activity_lines": {"activity_5": 0.1862, "activity_10": 0.223418, "activity_20": 0.352014, "activity_30": 0.498394}, "trend_signal": 0, "fair_value": 0.839705, "relative_strength": -74.923197, "rate_of_change": -5.102232854197418, "market_dynamics": -1.407975, "expectation": {"probability": 42.639, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.172, "high": 0.187, "low": 0.16, "close": 0.164, "volume": 6160000}, "trend_line": 0.643533, "activity_lines": {"activity_5": 0.1744, "activity_10": 0.207473, "activity_20": 0.318529, "activity_30": 0.465056}, "trend_signal": 0, "fair_value": 0.839205, "relative_strength": -76.253139, "rate_of_change": -5.464697612720407, "market_dynamics": -1.305427, "expectation": {"probability": 41.7742, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.162, "high": 0.173, "low": 0.149, "close": 0.165, "volume": 9010000}, "trend_line": 0.608367, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.195364, "activity_20": 0.289595, "activity_30": 0.434183}, "trend_signal": 0, "fair_value": 0.838308, "relative_strength": -75.526468, "rate_of_change": -5.464521632923258, "market_dynamics": -1.075487, "expectation": {"probability": 40.9827, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.147, "close": 0.162, "volume": 5104000}, "trend_line": 0.5801, "activity_lines": {"activity_5": 0.166, "activity_10": 0.184618, "activity_20": 0.264876, "activity_30": 0.405385}, "trend_signal": 0, "fair_value": 0.837103, "relative_strength": -75.20026, "rate_of_change": -4.646372995247941, "market_dynamics": -0.795969, "expectation": {"probability": 40.9645, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.156, "high": 0.174, "low": 0.153, "close": 0.168, "volume": 4805000}, "trend_line": 0.555367, "activity_lines": {"activity_5": 0.165533, "activity_10": 0.177018, "activity_20": 0.244529, "activity_30": 0.378798}, "trend_signal": 0, "fair_value": 0.83459, "relative_strength": -74.421847, "rate_of_change": -4.263575245647284, "market_dynamics": -0.496245, "expectation": {"probability": 39.7897, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.15, "close": 0.16, "volume": 3044000}, "trend_line": 0.5327, "activity_lines": {"activity_5": 0.163467, "activity_10": 0.169818, "activity_20": 0.226571, "activity_30": 0.35329}, "trend_signal": 0, "fair_value": 0.831256, "relative_strength": -74.932825, "rate_of_change": -4.081445242515328, "market_dynamics": -0.250242, "expectation": {"probability": 40.7176, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.161, "high": 0.166, "low": 0.144, "close": 0.149, "volume": 2470000}, "trend_line": 0.511, "activity_lines": {"activity_5": 0.158533, "activity_10": 0.163891, "activity_20": 0.21071, "activity_30": 0.328535}, "trend_signal": 0, "fair_value": 0.828173, "relative_strength": -76.377939, "rate_of_change": -4.0735873850197, "market_dynamics": -0.099058, "expectation": {"probability": 40.1744, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.144, "close": 0.149, "volume": 2232000}, "trend_line": 0.4903, "activity_lines": {"activity_5": 0.1546, "activity_10": 0.160255, "activity_20": 0.19771, "activity_30": 0.305181}, "trend_signal": 0, "fair_value": 0.825026, "relative_strength": -76.271463, "rate_of_change": -4.050880626223091, "market_dynamics": -0.000264, "expectation": {"probability": 38.6312, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.145, "high": 0.149, "low": 0.125, "close": 0.13, "volume": 3240000}, "trend_line": 0.465967, "activity_lines": {"activity_5": 0.1454, "activity_10": 0.153655, "activity_20": 0.185762, "activity_30": 0.281935}, "trend_signal": 0, "fair_value": 0.822077, "relative_strength": -78.967128, "rate_of_change": -4.962879869467671, "market_dynamics": 0.032817, "expectation": {"probability": 39.6657, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.114, "close": 0.117, "volume": 1876000}, "trend_line": 0.431533, "activity_lines": {"activity_5": 0.134, "activity_10": 0.145782, "activity_20": 0.174767, "activity_30": 0.259422}, "trend_signal": 0, "fair_value": 0.819109, "relative_strength": -80.163342, "rate_of_change": -7.389793697836976, "market_dynamics": -0.052803, "expectation": {"probability": 38.4389, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.104, "close": 0.116, "volume": 4670000}, "trend_line": 0.393067, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.138945, "activity_20": 0.165381, "activity_30": 0.239065}, "trend_signal": 0, "fair_value": 0.816327, "relative_strength": -81.620245, "rate_of_change": -8.913802652404335, "market_dynamics": -0.105844, "expectation": {"probability": 37.9544, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.122, "volume": 3938000}, "trend_line": 0.360467, "activity_lines": {"activity_5": 0.122267, "activity_10": 0.134218, "activity_20": 0.157967, "activity_30": 0.221576}, "trend_signal": 0, "fair_value": 0.813776, "relative_strength": -81.216237, "rate_of_change": -8.29375144695434, "market_dynamics": -0.066384, "expectation": {"probability": 37.456, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.122, "high": 0.168, "low": 0.118, "close": 0.152, "volume": 8348000}, "trend_line": 0.328533, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.135709, "activity_20": 0.154567, "activity_30": 0.208127}, "trend_signal": 0, "fair_value": 0.810904, "relative_strength": -76.888287, "rate_of_change": -8.859063381668768, "market_dynamics": 0.151893, "expectation": {"probability": 38.1141, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.13, "close": 0.139, "volume": 3920000}, "trend_line": 0.301167, "activity_lines": {"activity_5": 0.134533, "activity_10": 0.135073, "activity_20": 0.15049, "activity_30": 0.195899}, "trend_signal": 0, "fair_value": 0.807756, "relative_strength": -79.247161, "rate_of_change": -8.329756828081198, "market_dynamics": 0.386001, "expectation": {"probability": 39.5313, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.141, "high": 0.165, "low": 0.135, "close": 0.158, "volume": 7524000}, "trend_line": 0.278767, "activity_lines": {"activity_5": 0.144133, "activity_10": 0.138309, "activity_20": 0.148871, "activity_30": 0.186662}, "trend_signal": 0, "fair_value": 0.803641, "relative_strength": -74.942164, "rate_of_change": -7.437733881866217, "market_dynamics": 0.697645, "expectation": {"probability": 38.3479, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.155, "high": 0.163, "low": 0.154, "close": 0.16, "volume": 1944000}, "trend_line": 0.256767, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.142091, "activity_20": 0.147976, "activity_30": 0.179}, "trend_signal": 0, "fair_value": 0.799603, "relative_strength": -73.595543, "rate_of_change": -7.891895382165022, "market_dynamics": 0.866021, "expectation": {"probability": 39.2125, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.164, "high": 0.169, "low": 0.148, "close": 0.164, "volume": 3160000}, "trend_line": 0.237233, "activity_lines": {"activity_5": 0.1576, "activity_10": 0.1466, "activity_20": 0.148319, "activity_30": 0.173015}, "trend_signal": 0, "fair_value": 0.795526, "relative_strength": -73.009926, "rate_of_change": -7.607675441158725, "market_dynamics": 0.930821, "expectation": {"probability": 40.2122, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.164, "high": 0.198, "low": 0.161, "close": 0.198, "volume": 3336000}, "trend_line": 0.218833, "activity_lines": {"activity_5": 0.172067, "activity_10": 0.157018, "activity_20": 0.152429, "activity_30": 0.170484}, "trend_signal": 0, "fair_value": 0.792115, "relative_strength": -65.769647, "rate_of_change": -7.7560878967091424, "market_dynamics": 1.174403, "expectation": {"probability": 41.1795, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.181, "close": 0.199, "volume": 12282000}, "trend_line": 0.2058, "activity_lines": {"activity_5": 0.1838, "activity_10": 0.166727, "activity_20": 0.156529, "activity_30": 0.169204}, "trend_signal": 0, "fair_value": 0.788455, "relative_strength": -63.830362, "rate_of_change": -5.95568310081203, "market_dynamics": 1.384418, "expectation": {"probability": 42.1161, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.199, "high": 0.23, "low": 0.176, "close": 0.186, "volume": 1760000}, "trend_line": 0.196167, "activity_lines": {"activity_5": 0.1872, "activity_10": 0.172818, "activity_20": 0.159348, "activity_30": 0.167927}, "trend_signal": 0, "fair_value": 0.783622, "relative_strength": -64.353349, "rate_of_change": -4.680758017492712, "market_dynamics": 1.515235, "expectation": {"probability": 42.9601, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.186, "high": 0.197, "low": 0.17, "close": 0.177, "volume": 1730000}, "trend_line": 0.1884, "activity_lines": {"activity_5": 0.185733, "activity_10": 0.176018, "activity_20": 0.1613, "activity_30": 0.16669}, "trend_signal": 0, "fair_value": 0.776744, "relative_strength": -64.770231, "rate_of_change": -3.9593815473550578, "market_dynamics": 1.564209, "expectation": {"probability": 42.43, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.171, "high": 0.175, "low": 0.15, "close": 0.17, "volume": 1806000}, "trend_line": 0.1819, "activity_lines": {"activity_5": 0.1808, "activity_10": 0.176836, "activity_20": 0.162562, "activity_30": 0.165503}, "trend_signal": 0, "fair_value": 0.768282, "relative_strength": -65.579438, "rate_of_change": -3.450106157112529, "market_dynamics": 1.495741, "expectation": {"probability": 41.8148, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.167, "high": 0.184, "low": 0.152, "close": 0.161, "volume": 916000}, "trend_line": 0.178267, "activity_lines": {"activity_5": 0.172467, "activity_10": 0.175145, "activity_20": 0.162938, "activity_30": 0.164155}, "trend_signal": 0, "fair_value": 0.760019, "relative_strength": -64.305012, "rate_of_change": -1.997251236943374, "market_dynamics": 1.310606, "expectation": {"probability": 41.2172, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.152, "high": 0.177, "low": 0.15, "close": 0.175, "volume": 1124000}, "trend_line": 0.174933, "activity_lines": {"activity_5": 0.171267, "activity_10": 0.175836, "activity_20": 0.164667, "activity_30": 0.163944}, "trend_signal": 0, "fair_value": 0.75191, "relative_strength": -58.639378, "rate_of_change": -1.8702283653171947, "market_dynamics": 1.282961, "expectation": {"probability": 42.5431, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.16, "high": 0.172, "low": 0.153, "close": 0.167, "volume": 1894000}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.169, "activity_10": 0.174418, "activity_20": 0.165571, "activity_30": 0.163432}, "trend_signal": 0, "fair_value": 0.744006, "relative_strength": -58.672385, "rate_of_change": -1.9624656296982224, "market_dynamics": 1.2571, "expectation": {"probability": 41.4612, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.131, "close": 0.153, "volume": 1078000}, "trend_line": 0.165267, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.170291, "activity_20": 0.165148, "activity_30": 0.162239}, "trend_signal": 0, "fair_value": 0.734795, "relative_strength": -61.076587, "rate_of_change": -3.6344023323615255, "market_dynamics": 1.149872, "expectation": {"probability": 41.0928, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.131, "close": 0.14, "volume": 580000}, "trend_line": 0.160767, "activity_lines": {"activity_5": 0.154933, "activity_10": 0.163927, "activity_20": 0.163519, "activity_30": 0.160609}, "trend_signal": 0, "fair_value": 0.726718, "relative_strength": -63.786673, "rate_of_change": -2.7228666339922696, "market_dynamics": 0.897929, "expectation": {"probability": 40.5346, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.134, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 1890000}, "trend_line": 0.1594, "activity_lines": {"activity_5": 0.146867, "activity_10": 0.157091, "activity_20": 0.161457, "activity_30": 0.158946}, "trend_signal": 0, "fair_value": 0.718929, "relative_strength": -64.241059, "rate_of_change": -0.8502988797452258, "market_dynamics": 0.601291, "expectation": {"probability": 39.9914, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.133, "high": 0.142, "low": 0.125, "close": 0.14, "volume": 1302000}, "trend_line": 0.157733, "activity_lines": {"activity_5": 0.1422, "activity_10": 0.152309, "activity_20": 0.159938, "activity_30": 0.157695}, "trend_signal": 0, "fair_value": 0.711237, "relative_strength": -62.491145, "rate_of_change": -1.0457967377666086, "market_dynamics": 0.267876, "expectation": {"probability": 39.5758, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.132, "close": 0.136, "volume": 1322000}, "trend_line": 0.156133, "activity_lines": {"activity_5": 0.138533, "activity_10": 0.147873, "activity_20": 0.15799, "activity_30": 0.156292}, "trend_signal": 0, "fair_value": 0.703712, "relative_strength": -61.183473, "rate_of_change": -1.0143723887835887, "market_dynamics": 0.004552, "expectation": {"probability": 40.2526, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.124, "close": 0.127, "volume": 1344000}, "trend_line": 0.154633, "activity_lines": {"activity_5": 0.133933, "activity_10": 0.142709, "activity_20": 0.155095, "activity_30": 0.154413}, "trend_signal": 0, "fair_value": 0.696513, "relative_strength": -62.146014, "rate_of_change": -0.9607193866767444, "market_dynamics": -0.136723, "expectation": {"probability": 39.3404, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.126, "high": 0.158, "low": 0.126, "close": 0.143, "volume": 522000}, "trend_line": 0.153933, "activity_lines": {"activity_5": 0.1364, "activity_10": 0.141364, "activity_20": 0.153671, "activity_30": 0.153662}, "trend_signal": 0, "fair_value": 0.687429, "relative_strength": -57.065965, "rate_of_change": -0.4526847438774429, "market_dynamics": -0.261489, "expectation": {"probability": 39.4223, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.143, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 2512000}, "trend_line": 0.153433, "activity_lines": {"activity_5": 0.141, "activity_10": 0.141782, "activity_20": 0.152814, "activity_30": 0.153409}, "trend_signal": 0, "fair_value": 0.679224, "relative_strength": -57.260201, "rate_of_change": -0.32481664100613433, "market_dynamics": -0.197678, "expectation": {"probability": 40.0564, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.15, "high": 0.199, "low": 0.147, "close": 0.182, "volume": 6780000}, "trend_line": 0.1541, "activity_lines": {"activity_5": 0.155267, "activity_10": 0.148218, "activity_20": 0.155014, "activity_30": 0.155252}, "trend_signal": 0, "fair_value": 0.671417, "relative_strength": -49.828264, "rate_of_change": 0.43471743366809823, "market_dynamics": 0.12606, "expectation": {"probability": 42.4812, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.181, "high": 0.72, "low": 0.18, "close": 0.34, "volume": 131820000}, "trend_line": 0.159833, "activity_lines": {"activity_5": 0.2194, "activity_10": 0.183255, "activity_20": 0.172057, "activity_30": 0.167245}, "trend_signal": 1, "fair_value": 0.664878, "relative_strength": 6.205085, "rate_of_change": 3.7203114860480313, "market_dynamics": 0.658638, "expectation": {"probability": 41.7574, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.255, "close": 0.32, "volume": 29294000}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.263267, "activity_10": 0.211509, "activity_20": 0.186329, "activity_30": 0.177578}, "trend_signal": 1, "fair_value": 0.659173, "relative_strength": 7.680185, "rate_of_change": 3.337233237191322, "market_dynamics": 1.173972, "expectation": {"probability": 38.4047, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.355, "high": 0.42, "low": 0.285, "close": 0.36, "volume": 30898000}, "trend_line": 0.1722, "activity_lines": {"activity_5": 0.3076, "activity_10": 0.244, "activity_20": 0.203648, "activity_30": 0.190148}, "trend_signal": 1, "fair_value": 0.653596, "relative_strength": 27.59001, "rate_of_change": 4.2581145144005665, "market_dynamics": 1.566186, "expectation": {"probability": 41.6025, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.32, "close": 0.34, "volume": 4626000}, "trend_line": 0.178567, "activity_lines": {"activity_5": 0.3308, "activity_10": 0.268855, "activity_20": 0.218129, "activity_30": 0.200974}, "trend_signal": 1, "fair_value": 0.648083, "relative_strength": 26.282171, "rate_of_change": 3.69744483159118, "market_dynamics": 1.673976, "expectation": {"probability": 38.5569, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.3, "close": 0.315, "volume": 5830000}, "trend_line": 0.184733, "activity_lines": {"activity_5": 0.333, "activity_10": 0.285436, "activity_20": 0.229552, "activity_30": 0.209776}, "trend_signal": 1, "fair_value": 0.641128, "relative_strength": 20.768663, "rate_of_change": 3.4530456355317636, "market_dynamics": 1.577947, "expectation": {"probability": 37.0746, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.28, "close": 0.28, "volume": 3328000}, "trend_line": 0.190167, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.292473, "activity_20": 0.23709, "activity_30": 0.215923}, "trend_signal": 1, "fair_value": 0.632154, "relative_strength": 19.770957, "rate_of_change": 2.941542658864412, "market_dynamics": 1.423425, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.209, "close": 0.209, "volume": 5120000}, "trend_line": 0.193267, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.283982, "activity_20": 0.237419, "activity_30": 0.217138}, "trend_signal": 1, "fair_value": 0.620737, "relative_strength": -6.28225, "rate_of_change": 1.6301461347131687, "market_dynamics": 1.115296, "expectation": {"probability": 43.0842, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.209, "high": 0.3, "low": 0.2, "close": 0.239, "volume": 5256000}, "trend_line": 0.197167, "activity_lines": {"activity_5": 0.256067, "activity_10": 0.279455, "activity_20": 0.240452, "activity_30": 0.220088}, "trend_signal": 1, "fair_value": 0.613551, "relative_strength": 8.978307, "rate_of_change": 2.0179337393347105, "market_dynamics": 0.857558, "expectation": {"probability": 38.0271, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.239, "high": 0.265, "low": 0.207, "close": 0.24, "volume": 3226000}, "trend_line": 0.2001, "activity_lines": {"activity_5": 0.243867, "activity_10": 0.273364, "activity_20": 0.243252, "activity_30": 0.222852}, "trend_signal": 1, "fair_value": 0.606564, "relative_strength": 9.424602, "rate_of_change": 1.4875714495833434, "market_dynamics": 0.588869, "expectation": {"probability": 39.6383, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.249, "high": 0.26, "low": 0.219, "close": 0.233, "volume": 4582000}, "trend_line": 0.203233, "activity_lines": {"activity_5": 0.236, "activity_10": 0.264364, "activity_20": 0.24501, "activity_30": 0.224974}, "trend_signal": 1, "fair_value": 0.599147, "relative_strength": 7.558973, "rate_of_change": 1.5657171414292836, "market_dynamics": 0.354805, "expectation": {"probability": 35.5226, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.233, "high": 0.27, "low": 0.216, "close": 0.237, "volume": 2314000}, "trend_line": 0.205867, "activity_lines": {"activity_5": 0.234933, "activity_10": 0.255164, "activity_20": 0.246871, "activity_30": 0.227153}, "trend_signal": 1, "fair_value": 0.590218, "relative_strength": 11.687597, "rate_of_change": 1.2960493620622622, "market_dynamics": 0.224804, "expectation": {"probability": 38.0524, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.22, "high": 0.236, "low": 0.21, "close": 0.221, "volume": 966000}, "trend_line": 0.2079, "activity_lines": {"activity_5": 0.2314, "activity_10": 0.244927, "activity_20": 0.246876, "activity_30": 0.228129}, "trend_signal": 1, "fair_value": 0.583237, "relative_strength": 3.176885, "rate_of_change": 0.9875307844385001, "market_dynamics": 0.029124, "expectation": {"probability": 35.6039, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.237, "high": 0.237, "low": 0.205, "close": 0.205, "volume": 1026000}, "trend_line": 0.209267, "activity_lines": {"activity_5": 0.221733, "activity_10": 0.233582, "activity_20": 0.245033, "activity_30": 0.227942}, "trend_signal": 1, "fair_value": 0.575192, "relative_strength": -1.637256, "rate_of_change": 0.657527657527661, "market_dynamics": -0.184805, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.21, "high": 0.217, "low": 0.202, "close": 0.203, "volume": 1804000}, "trend_line": 0.209433, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.224691, "activity_20": 0.24269, "activity_30": 0.227538}, "trend_signal": 1, "fair_value": 0.567263, "relative_strength": 2.887875, "rate_of_change": 0.07932449932383007, "market_dynamics": -0.378798, "expectation": {"probability": 37.389, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.203, "high": 0.212, "low": 0.193, "close": 0.21, "volume": 4826000}, "trend_line": 0.2098, "activity_lines": {"activity_5": 0.2104, "activity_10": 0.219564, "activity_20": 0.24069, "activity_30": 0.227574}, "trend_signal": 1, "fair_value": 0.560019, "relative_strength": 5.0239, "rate_of_change": 0.1752350393681886, "market_dynamics": -0.568836, "expectation": {"probability": 36.5067, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.21, "high": 0.241, "low": 0.189, "close": 0.195, "volume": 5678000}, "trend_line": 0.2101, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.213618, "activity_20": 0.236929, "activity_30": 0.226619}, "trend_signal": 0, "fair_value": 0.555372, "relative_strength": -4.584621, "rate_of_change": 0.1429933269780851, "market_dynamics": -0.679101, "expectation": {"probability": 41.6759, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.195, "high": 0.211, "low": 0.195, "close": 0.211, "volume": 80000}, "trend_line": 0.211233, "activity_lines": {"activity_5": 0.205067, "activity_10": 0.212127, "activity_20": 0.23441, "activity_30": 0.226677}, "trend_signal": 0, "fair_value": 0.550058, "relative_strength": 2.782221, "rate_of_change": 0.5392670157068039, "market_dynamics": -0.753423, "expectation": {"probability": 39.0925, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.193, "close": 0.2, "volume": 1618000}, "trend_line": 0.212233, "activity_lines": {"activity_5": 0.203467, "activity_10": 0.2086, "activity_20": 0.230443, "activity_30": 0.225953}, "trend_signal": 0, "fair_value": 0.546917, "relative_strength": -6.369809, "rate_of_change": 0.4734108780351559, "market_dynamics": -0.78708, "expectation": {"probability": 42.2107, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.194, "high": 0.205, "low": 0.16, "close": 0.19, "volume": 3094000}, "trend_line": 0.2132, "activity_lines": {"activity_5": 0.198867, "activity_10": 0.203964, "activity_20": 0.225252, "activity_30": 0.224518}, "trend_signal": 0, "fair_value": 0.54416, "relative_strength": -16.560102, "rate_of_change": 0.45563131087059766, "market_dynamics": -0.786773, "expectation": {"probability": 42.119, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.178, "close": 0.18, "volume": 4158000}, "trend_line": 0.213367, "activity_lines": {"activity_5": 0.1918, "activity_10": 0.198418, "activity_20": 0.218919, "activity_30": 0.222376}, "trend_signal": 0, "fair_value": 0.540378, "relative_strength": -23.526711, "rate_of_change": 0.07833020637898709, "market_dynamics": -0.814553, "expectation": {"probability": 41.1634, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.18, "high": 0.189, "low": 0.158, "close": 0.163, "volume": 5472000}, "trend_line": 0.213233, "activity_lines": {"activity_5": 0.181067, "activity_10": 0.190745, "activity_20": 0.210976, "activity_30": 0.219127}, "trend_signal": 0, "fair_value": 0.537641, "relative_strength": -28.741072, "rate_of_change": -0.0628025889664265, "market_dynamics": -0.807234, "expectation": {"probability": 41.1025, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.163, "high": 0.2, "low": 0.163, "close": 0.2, "volume": 5478000}, "trend_line": 0.2148, "activity_lines": {"activity_5": 0.1848, "activity_10": 0.191145, "activity_20": 0.2074, "activity_30": 0.218273}, "trend_signal": 0, "fair_value": 0.535141, "relative_strength": -16.95573, "rate_of_change": 0.7348768717787515, "market_dynamics": -0.684472, "expectation": {"probability": 41.181, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.228, "high": 0.305, "low": 0.21, "close": 0.226, "volume": 34028000}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.197933, "activity_10": 0.196655, "activity_20": 0.206871, "activity_30": 0.218996}, "trend_signal": 0, "fair_value": 0.533256, "relative_strength": -4.984291, "rate_of_change": 1.33472998137803, "market_dynamics": -0.33901, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.226, "high": 0.235, "low": 0.195, "close": 0.202, "volume": 3168000}, "trend_line": 0.2199, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.197418, "activity_20": 0.204695, "activity_30": 0.217985}, "trend_signal": 0, "fair_value": 0.531218, "relative_strength": -13.910413, "rate_of_change": 1.0258789802772184, "market_dynamics": -0.167187, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.205, "high": 0.3, "low": 0.192, "close": 0.203, "volume": 1614000}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.204267, "activity_10": 0.198382, "activity_20": 0.203271, "activity_30": 0.216895}, "trend_signal": 0, "fair_value": 0.52925, "relative_strength": -12.454318, "rate_of_change": 0.9549795361527925, "market_dynamics": 0.004745, "expectation": {"probability": 42.3506, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.203, "high": 0.219, "low": 0.199, "close": 0.201, "volume": 1436000}, "trend_line": 0.224167, "activity_lines": {"activity_5": 0.205, "activity_10": 0.199109, "activity_20": 0.20219, "activity_30": 0.21554}, "trend_signal": 0, "fair_value": 0.526115, "relative_strength": -11.109242, "rate_of_change": 0.9761261261261271, "market_dynamics": 0.071539, "expectation": {"probability": 42.0203, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.2, "high": 0.238, "low": 0.18, "close": 0.216, "volume": 2242000}, "trend_line": 0.227133, "activity_lines": {"activity_5": 0.2082, "activity_10": 0.202455, "activity_20": 0.202914, "activity_30": 0.215013}, "trend_signal": 0, "fair_value": 0.52359, "relative_strength": 3.847463, "rate_of_change": 1.3231207091141857, "market_dynamics": 0.002847, "expectation": {"probability": 41.7199, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.216, "high": 0.221, "low": 0.198, "close": 0.199, "volume": 794000}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.202618, "activity_20": 0.201986, "activity_30": 0.213198}, "trend_signal": 0, "fair_value": 0.520827, "relative_strength": -6.850591, "rate_of_change": 0.8219853565972393, "market_dynamics": 0.064011, "expectation": {"probability": 42.0739, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.197, "high": 0.217, "low": 0.196, "close": 0.2, "volume": 1794000}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.203267, "activity_10": 0.202982, "activity_20": 0.201343, "activity_30": 0.211327}, "trend_signal": 0, "fair_value": 0.517942, "relative_strength": -9.317957, "rate_of_change": 0.7279475982532759, "market_dynamics": 0.125059, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.203, "high": 0.216, "low": 0.195, "close": 0.205, "volume": 1740000}, "trend_line": 0.231433, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.204073, "activity_20": 0.201367, "activity_30": 0.209671}, "trend_signal": 0, "fair_value": 0.515987, "relative_strength": -9.648846, "rate_of_change": 0.3320804449704504, "market_dynamics": 0.197592, "expectation": {"probability": 42.429, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.201, "high": 0.219, "low": 0.195, "close": 0.203, "volume": 3980000}, "trend_line": 0.226867, "activity_lines": {"activity_5": 0.203267, "activity_10": 0.204345, "activity_20": 0.201333, "activity_30": 0.207837}, "trend_signal": 0, "fair_value": 0.514628, "relative_strength": -12.095292, "rate_of_change": -1.9729252094558627, "market_dynamics": 0.17153, "expectation": {"probability": 43.17, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.19, "high": 0.219, "low": 0.19, "close": 0.197, "volume": 1600000}, "trend_line": 0.222767, "activity_lines": {"activity_5": 0.200733, "activity_10": 0.2028, "activity_20": 0.20089, "activity_30": 0.20591}, "trend_signal": 0, "fair_value": 0.511981, "relative_strength": -16.648728, "rate_of_change": -1.8072262603199318, "market_dynamics": 0.175862, "expectation": {"probability": 42.312, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.19, "high": 0.34, "low": 0.149, "close": 0.198, "volume": 12166000}, "trend_line": 0.217367, "activity_lines": {"activity_5": 0.1998, "activity_10": 0.201491, "activity_20": 0.200657, "activity_30": 0.204312}, "trend_signal": 0, "fair_value": 0.505942, "relative_strength": -17.119132, "rate_of_change": -2.424057423226954, "market_dynamics": 0.264082, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.197, "high": 0.206, "low": 0.187, "close": 0.2, "volume": 2500000}, "trend_line": 0.2127, "activity_lines": {"activity_5": 0.1996, "activity_10": 0.201055, "activity_20": 0.200648, "activity_30": 0.203191}, "trend_signal": 0, "fair_value": 0.500622, "relative_strength": -15.119964, "rate_of_change": -2.1470600413126206, "market_dynamics": 0.292217, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.194, "close": 0.206, "volume": 496000}, "trend_line": 0.209067, "activity_lines": {"activity_5": 0.2014, "activity_10": 0.201745, "activity_20": 0.201224, "activity_30": 0.202759}, "trend_signal": 0, "fair_value": 0.495532, "relative_strength": -14.376915, "rate_of_change": -1.708039492242594, "market_dynamics": 0.366146, "expectation": {"probability": 43.0988, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.2, "high": 0.209, "low": 0.196, "close": 0.196, "volume": 1774000}, "trend_line": 0.206267, "activity_lines": {"activity_5": 0.1998, "activity_10": 0.200564, "activity_20": 0.200867, "activity_30": 0.201916}, "trend_signal": 0, "fair_value": 0.491724, "relative_strength": -18.435075, "rate_of_change": -1.339283578948374, "market_dynamics": 0.266465, "expectation": {"probability": 43.784, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.193, "high": 0.21, "low": 0.19, "close": 0.199, "volume": 2760000}, "trend_line": 0.205933, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.200018, "activity_20": 0.20079, "activity_30": 0.201447}, "trend_signal": 0, "fair_value": 0.488705, "relative_strength": -15.495295, "rate_of_change": -0.16192604730761634, "market_dynamics": 0.052762, "expectation": {"probability": 43.6198, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.2, "high": 0.207, "low": 0.186, "close": 0.199, "volume": 2706000}, "trend_line": 0.2046, "activity_lines": {"activity_5": 0.1994, "activity_10": 0.199782, "activity_20": 0.200771, "activity_30": 0.201}, "trend_signal": 0, "fair_value": 0.486263, "relative_strength": -17.754002, "rate_of_change": -0.6472979075718805, "market_dynamics": -0.035013, "expectation": {"probability": 43.8157, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.188, "close": 0.192, "volume": 1046000}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.196733, "activity_10": 0.198273, "activity_20": 0.20009, "activity_30": 0.200187}, "trend_signal": 0, "fair_value": 0.482622, "relative_strength": -19.126694, "rate_of_change": -0.782013685239487, "market_dynamics": -0.307651, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.192, "high": 0.203, "low": 0.185, "close": 0.186, "volume": 1418000}, "trend_line": 0.201433, "activity_lines": {"activity_5": 0.1926, "activity_10": 0.195818, "activity_20": 0.198829, "activity_30": 0.19909}, "trend_signal": 0, "fair_value": 0.47984, "relative_strength": -22.139899, "rate_of_change": -0.7719211822660161, "market_dynamics": -0.461614, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.184, "high": 0.194, "low": 0.18, "close": 0.181, "volume": 940000}, "trend_line": 0.199567, "activity_lines": {"activity_5": 0.188133, "activity_10": 0.1928, "activity_20": 0.197062, "activity_30": 0.197772}, "trend_signal": 0, "fair_value": 0.476962, "relative_strength": -26.046221, "rate_of_change": -0.9263626118858411, "market_dynamics": -0.695994, "expectation": {"probability": 42.6777, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.185, "high": 0.194, "low": 0.18, "close": 0.181, "volume": 3142000}, "trend_line": 0.198233, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.190182, "activity_20": 0.19521, "activity_30": 0.196574}, "trend_signal": 0, "fair_value": 0.474083, "relative_strength": -27.23791, "rate_of_change": -0.6684471881623725, "market_dynamics": -0.975272, "expectation": {"probability": 41.7166, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.182, "high": 0.189, "low": 0.182, "close": 0.188, "volume": 974000}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.184733, "activity_10": 0.189127, "activity_20": 0.194114, "activity_30": 0.195914}, "trend_signal": 0, "fair_value": 0.471314, "relative_strength": -21.371478, "rate_of_change": -0.2855225921012058, "market_dynamics": -1.034973, "expectation": {"probability": 42.4587, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.189, "high": 0.191, "low": 0.18, "close": 0.184, "volume": 1358000}, "trend_line": 0.197033, "activity_lines": {"activity_5": 0.1842, "activity_10": 0.187527, "activity_20": 0.192819, "activity_30": 0.195032}, "trend_signal": 0, "fair_value": 0.468455, "relative_strength": -23.898432, "rate_of_change": -0.3207414490026133, "market_dynamics": -1.06291, "expectation": {"probability": 42.2325, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.185, "high": 0.193, "low": 0.173, "close": 0.174, "volume": 1748000}, "trend_line": 0.195833, "activity_lines": {"activity_5": 0.180867, "activity_10": 0.1844, "activity_20": 0.190657, "activity_30": 0.193546}, "trend_signal": 0, "fair_value": 0.465788, "relative_strength": -29.044731, "rate_of_change": -0.6090350347403768, "market_dynamics": -1.04347, "expectation": {"probability": 42.2475, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.175, "high": 0.188, "low": 0.163, "close": 0.172, "volume": 1936000}, "trend_line": 0.195067, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.181491, "activity_20": 0.188443, "activity_30": 0.192009}, "trend_signal": 0, "fair_value": 0.463622, "relative_strength": -29.929682, "rate_of_change": -0.3911496019567777, "market_dynamics": -1.076067, "expectation": {"probability": 42.0099, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.173, "high": 0.185, "low": 0.165, "close": 0.179, "volume": 636000}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.1774, "activity_10": 0.180291, "activity_20": 0.187033, "activity_30": 0.190972}, "trend_signal": 0, "fair_value": 0.460731, "relative_strength": -26.223101, "rate_of_change": -0.5469915464942736, "market_dynamics": -1.124183, "expectation": {"probability": 41.5447, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.153, "close": 0.157, "volume": 1465000}, "trend_line": 0.192567, "activity_lines": {"activity_5": 0.169933, "activity_10": 0.175455, "activity_20": 0.183705, "activity_30": 0.188585}, "trend_signal": 0, "fair_value": 0.458083, "relative_strength": -35.950967, "rate_of_change": -0.738659793814442, "market_dynamics": -1.206065, "expectation": {"probability": 41.8761, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.124, "close": 0.142, "volume": 4106000}, "trend_line": 0.190967, "activity_lines": {"activity_5": 0.159533, "activity_10": 0.168655, "activity_20": 0.179148, "activity_30": 0.185323}, "trend_signal": 0, "fair_value": 0.455276, "relative_strength": -43.984473, "rate_of_change": -0.8308796418908695, "market_dynamics": -1.164185, "expectation": {"probability": 40.9558, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.142, "high": 0.149, "low": 0.131, "close": 0.139, "volume": 1264000}, "trend_line": 0.1896, "activity_lines": {"activity_5": 0.150933, "activity_10": 0.162218, "activity_20": 0.174581, "activity_30": 0.18197}, "trend_signal": 0, "fair_value": 0.452449, "relative_strength": -45.207382, "rate_of_change": -0.7158304838008699, "market_dynamics": -1.236918, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.141, "close": 0.149, "volume": 2338000}, "trend_line": 0.189133, "activity_lines": {"activity_5": 0.148, "activity_10": 0.158455, "activity_20": 0.171281, "activity_30": 0.179351}, "trend_signal": 0, "fair_value": 0.449686, "relative_strength": -40.139486, "rate_of_change": -0.2463080168776346, "market_dynamics": -1.301326, "expectation": {"probability": 41.363, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.15, "high": 0.157, "low": 0.143, "close": 0.144, "volume": 2272000}, "trend_line": 0.187267, "activity_lines": {"activity_5": 0.144933, "activity_10": 0.154364, "activity_20": 0.167762, "activity_30": 0.176439}, "trend_signal": 0, "fair_value": 0.447019, "relative_strength": -44.001782, "rate_of_change": -0.9866073080847905, "market_dynamics": -1.278292, "expectation": {"probability": 41.5525, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.147, "high": 0.156, "low": 0.143, "close": 0.148, "volume": 782000}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.145533, "activity_10": 0.151673, "activity_20": 0.164876, "activity_30": 0.173905}, "trend_signal": 0, "fair_value": 0.444314, "relative_strength": -39.30682, "rate_of_change": -1.3883919750943794, "market_dynamics": -1.316955, "expectation": {"probability": 41.3028, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.136, "close": 0.143, "volume": 2926000}, "trend_line": 0.1827, "activity_lines": {"activity_5": 0.145067, "activity_10": 0.1488, "activity_20": 0.161752, "activity_30": 0.171217}, "trend_signal": 0, "fair_value": 0.441769, "relative_strength": -37.678481, "rate_of_change": -1.0651605322012034, "market_dynamics": -1.141983, "expectation": {"probability": 41.7281, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.142, "high": 0.194, "low": 0.14, "close": 0.152, "volume": 7366000}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.147533, "activity_10": 0.148309, "activity_20": 0.159757, "activity_30": 0.169237}, "trend_signal": 0, "fair_value": 0.439282, "relative_strength": -34.44902, "rate_of_change": -0.9304871373836929, "market_dynamics": -0.819695, "expectation": {"probability": 42.1722, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.159, "high": 0.174, "low": 0.152, "close": 0.17, "volume": 2600000}, "trend_line": 0.179967, "activity_lines": {"activity_5": 0.155133, "activity_10": 0.151491, "activity_20": 0.159733, "activity_30": 0.168527}, "trend_signal": 0, "fair_value": 0.436846, "relative_strength": -24.324207, "rate_of_change": -0.5707182320442022, "market_dynamics": -0.380158, "expectation": {"probability": 42.2489, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.169, "high": 0.175, "low": 0.162, "close": 0.167, "volume": 1990000}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.154164, "activity_20": 0.159548, "activity_30": 0.16769}, "trend_signal": 0, "fair_value": 0.434647, "relative_strength": -25.142805, "rate_of_change": -0.9079442342207164, "market_dynamics": 0.042596, "expectation": {"probability": 42.959, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.174, "high": 0.188, "low": 0.147, "close": 0.178, "volume": 3286000}, "trend_line": 0.177633, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.159055, "activity_20": 0.160562, "activity_30": 0.167669}, "trend_signal": 0, "fair_value": 0.432391, "relative_strength": -19.805353, "rate_of_change": -0.39252409817587236, "market_dynamics": 0.510164, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.178, "high": 0.194, "low": 0.168, "close": 0.175, "volume": 4178000}, "trend_line": 0.1768, "activity_lines": {"activity_5": 0.172, "activity_10": 0.163018, "activity_20": 0.16139, "activity_30": 0.167499}, "trend_signal": 0, "fair_value": 0.429859, "relative_strength": -16.170549, "rate_of_change": -0.4689443965929756, "market_dynamics": 0.790945, "expectation": {"probability": 42.2103, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.177, "high": 0.181, "low": 0.168, "close": 0.178, "volume": 1302000}, "trend_line": 0.1759, "activity_lines": {"activity_5": 0.1752, "activity_10": 0.166927, "activity_20": 0.162586, "activity_30": 0.167576}, "trend_signal": 0, "fair_value": 0.427474, "relative_strength": -15.779337, "rate_of_change": -0.5090497737556628, "market_dynamics": 0.856474, "expectation": {"probability": 43.9149, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.179, "high": 0.19, "low": 0.175, "close": 0.181, "volume": 1370000}, "trend_line": 0.175167, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.170673, "activity_20": 0.164105, "activity_30": 0.167905}, "trend_signal": 0, "fair_value": 0.425045, "relative_strength": -14.062725, "rate_of_change": -0.41671404206936413, "market_dynamics": 0.923, "expectation": {"probability": 43.7953, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.184, "high": 0.192, "low": 0.174, "close": 0.178, "volume": 2398000}, "trend_line": 0.174533, "activity_lines": {"activity_5": 0.1784, "activity_10": 0.173291, "activity_20": 0.165338, "activity_30": 0.168088}, "trend_signal": 0, "fair_value": 0.422532, "relative_strength": -14.150362, "rate_of_change": -0.361940319809094, "market_dynamics": 0.884352, "expectation": {"probability": 41.9887, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.179, "high": 0.192, "low": 0.179, "close": 0.181, "volume": 1286000}, "trend_line": 0.173967, "activity_lines": {"activity_5": 0.1794, "activity_10": 0.175836, "activity_20": 0.166871, "activity_30": 0.168505}, "trend_signal": 0, "fair_value": 0.420167, "relative_strength": -10.660427, "rate_of_change": -0.3242939730595264, "market_dynamics": 0.796296, "expectation": {"probability": 43.9458, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.181, "high": 0.182, "low": 0.171, "close": 0.18, "volume": 1360000}, "trend_line": 0.1733, "activity_lines": {"activity_5": 0.179867, "activity_10": 0.1776, "activity_20": 0.168343, "activity_30": 0.168895}, "trend_signal": 0, "fair_value": 0.415679, "relative_strength": -10.718753, "rate_of_change": -0.38340604827352365, "market_dynamics": 0.805611, "expectation": {"probability": 42.0272, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.178, "high": 0.182, "low": 0.178, "close": 0.179, "volume": 808000}, "trend_line": 0.1724, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.178509, "activity_20": 0.169738, "activity_30": 0.169262}, "trend_signal": 0, "fair_value": 0.410994, "relative_strength": -12.192312, "rate_of_change": -0.5193306405077968, "market_dynamics": 0.801034, "expectation": {"probability": 41.1976, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.179, "high": 0.18, "low": 0.168, "close": 0.175, "volume": 2934000}, "trend_line": 0.1717, "activity_lines": {"activity_5": 0.178067, "activity_10": 0.1782, "activity_20": 0.170729, "activity_30": 0.16943}, "trend_signal": 0, "fair_value": 0.406987, "relative_strength": -12.945165, "rate_of_change": -0.4060324825986115, "market_dynamics": 0.797933, "expectation": {"probability": 40.5913, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.175, "high": 0.177, "low": 0.167, "close": 0.168, "volume": 1476000}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.174533, "activity_10": 0.176527, "activity_20": 0.171038, "activity_30": 0.169191}, "trend_signal": 0, "fair_value": 0.402487, "relative_strength": -17.410904, "rate_of_change": -0.6016307513104127, "market_dynamics": 0.676115, "expectation": {"probability": 41.1084, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.169, "high": 0.178, "low": 0.16, "close": 0.167, "volume": 3696000}, "trend_line": 0.1696, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.174655, "activity_20": 0.171305, "activity_30": 0.168955}, "trend_signal": 0, "fair_value": 0.397917, "relative_strength": -16.87653, "rate_of_change": -0.6251940914177974, "market_dynamics": 0.623284, "expectation": {"probability": 40.751, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.167, "high": 0.176, "low": 0.16, "close": 0.16, "volume": 5784000}, "trend_line": 0.168533, "activity_lines": {"activity_5": 0.166733, "activity_10": 0.171709, "activity_20": 0.170857, "activity_30": 0.168335}, "trend_signal": 0, "fair_value": 0.393173, "relative_strength": -21.2897, "rate_of_change": -0.6291273584905733, "market_dynamics": 0.501893, "expectation": {"probability": 40.3165, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.157, "close": 0.161, "volume": 2740000}, "trend_line": 0.1677, "activity_lines": {"activity_5": 0.1638, "activity_10": 0.169218, "activity_20": 0.170419, "activity_30": 0.167849}, "trend_signal": 0, "fair_value": 0.388372, "relative_strength": -17.604925, "rate_of_change": -0.4942652180878525, "market_dynamics": 0.164231, "expectation": {"probability": 40.2697, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.159, "high": 0.165, "low": 0.158, "close": 0.164, "volume": 1664000}, "trend_line": 0.167133, "activity_lines": {"activity_5": 0.163067, "activity_10": 0.167582, "activity_20": 0.170162, "activity_30": 0.167611}, "trend_signal": 0, "fair_value": 0.383526, "relative_strength": -15.601068, "rate_of_change": -0.3381037567083985, "market_dynamics": -0.04309, "expectation": {"probability": 41.0552, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.172, "high": 0.184, "low": 0.169, "close": 0.17, "volume": 290000}, "trend_line": 0.166767, "activity_lines": {"activity_5": 0.165067, "activity_10": 0.167345, "activity_20": 0.170405, "activity_30": 0.167796}, "trend_signal": 0, "fair_value": 0.378782, "relative_strength": -11.718334, "rate_of_change": -0.21898727360844672, "market_dynamics": -0.322131, "expectation": {"probability": 39.52, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.172, "high": 0.184, "low": 0.167, "close": 0.167, "volume": 1348000}, "trend_line": 0.166067, "activity_lines": {"activity_5": 0.165933, "activity_10": 0.166709, "activity_20": 0.170238, "activity_30": 0.167811}, "trend_signal": 0, "fair_value": 0.374083, "relative_strength": -13.793868, "rate_of_change": -0.4197473121181086, "market_dynamics": -0.495074, "expectation": {"probability": 41.8286, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.167, "high": 0.182, "low": 0.163, "close": 0.165, "volume": 2480000}, "trend_line": 0.165433, "activity_lines": {"activity_5": 0.166133, "activity_10": 0.165964, "activity_20": 0.16979, "activity_30": 0.167742}, "trend_signal": 1, "fair_value": 0.369436, "relative_strength": -11.506341, "rate_of_change": -0.3817736214901189, "market_dynamics": -0.471396, "expectation": {"probability": 40.7009, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.145, "close": 0.152, "volume": 2306000}, "trend_line": 0.1647, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.163127, "activity_20": 0.168, "activity_30": 0.166875}, "trend_signal": 0, "fair_value": 0.364833, "relative_strength": -16.779064, "rate_of_change": -0.4430796757599655, "market_dynamics": -0.546649, "expectation": {"probability": 40.9032, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.152, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 1288000}, "trend_line": 0.164133, "activity_lines": {"activity_5": 0.1588, "activity_10": 0.161327, "activity_20": 0.166495, "activity_30": 0.166249}, "trend_signal": 0, "fair_value": 0.360635, "relative_strength": -13.951884, "rate_of_change": -0.3442622950819744, "market_dynamics": -0.62426, "expectation": {"probability": 41.2869, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.137, "close": 0.138, "volume": 1360000}, "trend_line": 0.162767, "activity_lines": {"activity_5": 0.150867, "activity_10": 0.1568, "activity_20": 0.163443, "activity_30": 0.164563}, "trend_signal": 0, "fair_value": 0.356583, "relative_strength": -21.728084, "rate_of_change": -0.8322518932816716, "market_dynamics": -0.81856, "expectation": {"probability": 41.1615, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.139, "high": 0.164, "low": 0.139, "close": 0.158, "volume": 1658000}, "trend_line": 0.1628, "activity_lines": {"activity_5": 0.151733, "activity_10": 0.156455, "activity_20": 0.162433, "activity_30": 0.164256}, "trend_signal": 0, "fair_value": 0.352468, "relative_strength": -10.360444, "rate_of_change": 0.020274379941883334, "market_dynamics": -0.862762, "expectation": {"probability": 41.368, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.156, "high": 0.164, "low": 0.149, "close": 0.156, "volume": 646000}, "trend_line": 0.163267, "activity_lines": {"activity_5": 0.152533, "activity_10": 0.155909, "activity_20": 0.161329, "activity_30": 0.163817}, "trend_signal": 0, "fair_value": 0.348468, "relative_strength": -13.126594, "rate_of_change": 0.28685503685503394, "market_dynamics": -0.832077, "expectation": {"probability": 41.3977, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.153, "high": 0.161, "low": 0.147, "close": 0.147, "volume": 1194000}, "trend_line": 0.163533, "activity_lines": {"activity_5": 0.150933, "activity_10": 0.1538, "activity_20": 0.159457, "activity_30": 0.162768}, "trend_signal": 0, "fair_value": 0.34441, "relative_strength": -18.137542, "rate_of_change": 0.16292330967067212, "market_dynamics": -0.866754, "expectation": {"probability": 41.0631, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.147, "high": 0.155, "low": 0.141, "close": 0.145, "volume": 850000}, "trend_line": 0.1634, "activity_lines": {"activity_5": 0.149, "activity_10": 0.151582, "activity_20": 0.157543, "activity_30": 0.161572}, "trend_signal": 0, "fair_value": 0.340532, "relative_strength": -17.875542, "rate_of_change": -0.08132915069131122, "market_dynamics": -0.818877, "expectation": {"probability": 40.6712, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.145, "high": 0.173, "low": 0.144, "close": 0.164, "volume": 2912000}, "trend_line": 0.164067, "activity_lines": {"activity_5": 0.154067, "activity_10": 0.153164, "activity_20": 0.15761, "activity_30": 0.161611}, "trend_signal": 0, "fair_value": 0.336712, "relative_strength": -5.654889, "rate_of_change": 0.4082007343941254, "market_dynamics": -0.565827, "expectation": {"probability": 40.7619, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.164, "high": 0.179, "low": 0.162, "close": 0.174, "volume": 3964000}, "trend_line": 0.164933, "activity_lines": {"activity_5": 0.160733, "activity_10": 0.156673, "activity_20": 0.158695, "activity_30": 0.162252}, "trend_signal": 0, "fair_value": 0.333724, "relative_strength": -1.601724, "rate_of_change": 0.5278331413386029, "market_dynamics": -0.077974, "expectation": {"probability": 39.5357, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.175, "high": 0.176, "low": 0.17, "close": 0.174, "volume": 5670000}, "trend_line": 0.165967, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.160055, "activity_20": 0.159814, "activity_30": 0.162837}, "trend_signal": 0, "fair_value": 0.331186, "relative_strength": 0.532835, "rate_of_change": 0.6269212346831787, "market_dynamics": 0.510092, "expectation": {"probability": 37.8561, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.175, "high": 0.178, "low": 0.173, "close": 0.178, "volume": 5584000}, "trend_line": 0.166833, "activity_lines": {"activity_5": 0.172067, "activity_10": 0.164, "activity_20": 0.161343, "activity_30": 0.163613}, "trend_signal": 0, "fair_value": 0.328994, "relative_strength": 4.710923, "rate_of_change": 0.5217904764200145, "market_dynamics": 1.133152, "expectation": {"probability": 38.6623, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.174, "high": 0.178, "low": 0.169, "close": 0.178, "volume": 3548000}, "trend_line": 0.1671, "activity_lines": {"activity_5": 0.175733, "activity_10": 0.167473, "activity_20": 0.162876, "activity_30": 0.164333}, "trend_signal": 0, "fair_value": 0.326737, "relative_strength": 6.943031, "rate_of_change": 0.16004027980075253, "market_dynamics": 1.290275, "expectation": {"probability": 39.8986, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/60834c99-d444-453d-aea2-6771bc7fb457/", "share_image": "https://sharemaestro.com/terminal/60834c99-d444-453d-aea2-6771bc7fb457/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}