{"ticker": {"uuid": "6083a139-d166-4101-bf6d-5c9d296fbfc3", "symbol": "EUROTEXIND", "name": "Eurotex Industries and Exports Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUROTEXIND rose 12.88%, moving from 13.82 to 15.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.53 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is negative at 35.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.60"}, {"label": "12-Week Change", "value": "12.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.53"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.23, "high": 16.379999, "low": 15.23, "close": 15.6, "volume": 27117}, "trend_line": 15.336333, "activity_lines": {"activity_5": 16.161999, "activity_10": 15.653636, "activity_20": 14.668381, "activity_30": 14.567527}, "trend_signal": 0, "fair_value": 14.040705, "relative_strength": 8.531724, "rate_of_change": -1.4691101831031144, "market_dynamics": 1.007623, "expectation": {"probability": 35.8798, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.7, "high": 14.7, "low": 13.3, "close": 13.3, "volume": 4962}, "trend_line": 12.908333, "activity_lines": {"activity_5": 12.43, "activity_10": 11.757273, "activity_20": 12.593571, "activity_30": 12.924839}, "trend_signal": 0, "fair_value": 10.346795, "relative_strength": 11.866304, "rate_of_change": 0.7021193785494562, "market_dynamics": -0.407145, "expectation": {"probability": 21.3535, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.65, "high": 14.3, "low": 12.55, "close": 14.0, "volume": 11993}, "trend_line": 13.008333, "activity_lines": {"activity_5": 13.21, "activity_10": 12.13, "activity_20": 12.662619, "activity_30": 12.995269}, "trend_signal": 0, "fair_value": 10.376603, "relative_strength": 15.011118, "rate_of_change": 0.7746933705537318, "market_dynamics": -0.127151, "expectation": {"probability": 30.1658, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.7, "high": 15.4, "low": 13.3, "close": 14.0, "volume": 533}, "trend_line": 13.12, "activity_lines": {"activity_5": 13.713333, "activity_10": 12.513636, "activity_20": 12.734524, "activity_30": 13.059247}, "trend_signal": 0, "fair_value": 10.40641, "relative_strength": 14.68019, "rate_of_change": 0.8584266715804312, "market_dynamics": 0.037632, "expectation": {"probability": 22.8732, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.0, "high": 14.7, "low": 13.3, "close": 13.95, "volume": 1003}, "trend_line": 13.213333, "activity_lines": {"activity_5": 13.89, "activity_10": 12.899091, "activity_20": 12.804524, "activity_30": 13.112796}, "trend_signal": 0, "fair_value": 10.435577, "relative_strength": 9.972245, "rate_of_change": 0.7113795731707411, "market_dynamics": 0.001677, "expectation": {"probability": 26.0237, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.95, "high": 15.5, "low": 13.95, "close": 14.9, "volume": 16}, "trend_line": 13.355, "activity_lines": {"activity_5": 14.24, "activity_10": 13.431818, "activity_20": 12.968095, "activity_30": 13.221613}, "trend_signal": 0, "fair_value": 10.473718, "relative_strength": 15.188824, "rate_of_change": 1.0721518938484331, "market_dynamics": 0.130182, "expectation": {"probability": 26.9644, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.6, "high": 15.6, "low": 12.25, "close": 12.4, "volume": 12406}, "trend_line": 13.375, "activity_lines": {"activity_5": 13.696667, "activity_10": 13.420909, "activity_20": 12.892143, "activity_30": 13.16}, "trend_signal": 0, "fair_value": 10.505769, "relative_strength": -5.989117, "rate_of_change": 0.1497566454511387, "market_dynamics": 0.155865, "expectation": {"probability": 45.1761, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.8, "high": 12.95, "low": 11.8, "close": 12.5, "volume": 13526}, "trend_line": 13.431667, "activity_lines": {"activity_5": 13.246667, "activity_10": 13.374545, "activity_20": 12.83619, "activity_30": 13.103548}, "trend_signal": 0, "fair_value": 10.539423, "relative_strength": -6.74715, "rate_of_change": 0.4236785046728907, "market_dynamics": 0.204472, "expectation": {"probability": 46.1656, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.1, "high": 13.2, "low": 11.6, "close": 12.5, "volume": 4234}, "trend_line": 13.476667, "activity_lines": {"activity_5": 12.896667, "activity_10": 13.28, "activity_20": 12.790238, "activity_30": 13.043441}, "trend_signal": 0, "fair_value": 10.570833, "relative_strength": -6.810889, "rate_of_change": 0.3350291516310054, "market_dynamics": 0.19694, "expectation": {"probability": 38.4768, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.5, "high": 12.9, "low": 11.5, "close": 12.45, "volume": 9890}, "trend_line": 13.38, "activity_lines": {"activity_5": 12.63, "activity_10": 13.119091, "activity_20": 12.749524, "activity_30": 12.977204}, "trend_signal": 0, "fair_value": 10.601923, "relative_strength": -6.916226, "rate_of_change": -0.7172915973957066, "market_dynamics": 0.176997, "expectation": {"probability": 45.2417, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.15, "close": 12.05, "volume": 14883}, "trend_line": 13.295, "activity_lines": {"activity_5": 12.33, "activity_10": 12.873636, "activity_20": 12.680952, "activity_30": 12.891398}, "trend_signal": 0, "fair_value": 10.626923, "relative_strength": -9.62837, "rate_of_change": -0.635276532137525, "market_dynamics": 0.180612, "expectation": {"probability": 44.1743, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.05, "high": 12.05, "low": 11.15, "close": 11.8, "volume": 3063}, "trend_line": 13.201667, "activity_lines": {"activity_5": 12.136667, "activity_10": 12.618182, "activity_20": 12.600714, "activity_30": 12.794946}, "trend_signal": 0, "fair_value": 10.647115, "relative_strength": -11.01824, "rate_of_change": -0.7020157954118047, "market_dynamics": 0.089943, "expectation": {"probability": 43.008, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.8, "high": 11.8, "low": 10.75, "close": 11.2, "volume": 3159}, "trend_line": 13.088333, "activity_lines": {"activity_5": 11.783333, "activity_10": 12.280909, "activity_20": 12.476667, "activity_30": 12.665806}, "trend_signal": 0, "fair_value": 10.655128, "relative_strength": -15.268281, "rate_of_change": -0.858482493157872, "market_dynamics": -0.018376, "expectation": {"probability": 41.8905, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.0, "high": 11.3, "low": 10.3, "close": 10.4, "volume": 3108}, "trend_line": 12.948333, "activity_lines": {"activity_5": 11.25, "activity_10": 11.849091, "activity_20": 12.292619, "activity_30": 12.492366}, "trend_signal": 0, "fair_value": 10.662821, "relative_strength": -21.880079, "rate_of_change": -1.0696549361939414, "market_dynamics": -0.368827, "expectation": {"probability": 40.0101, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.4, "high": 12.45, "low": 10.0, "close": 12.35, "volume": 12039}, "trend_line": 12.873333, "activity_lines": {"activity_5": 11.506667, "activity_10": 11.837273, "activity_20": 12.314286, "activity_30": 12.453763}, "trend_signal": 0, "fair_value": 10.680128, "relative_strength": -9.063313, "rate_of_change": -0.5792251404099608, "market_dynamics": -0.524595, "expectation": {"probability": 41.9272, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.35, "high": 12.95, "low": 11.8, "close": 12.55, "volume": 8002}, "trend_line": 12.805, "activity_lines": {"activity_5": 11.836667, "activity_10": 11.890909, "activity_20": 12.355952, "activity_30": 12.432903}, "trend_signal": 0, "fair_value": 10.703846, "relative_strength": -9.221655, "rate_of_change": -0.5308104746455394, "market_dynamics": -0.588248, "expectation": {"probability": 42.5748, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.3, "high": 12.3, "low": 12.3, "close": 12.3, "volume": 1}, "trend_line": 12.728333, "activity_lines": {"activity_5": 12.05, "activity_10": 11.941818, "activity_20": 12.361667, "activity_30": 12.400323}, "trend_signal": 0, "fair_value": 10.728846, "relative_strength": -8.69931, "rate_of_change": -0.598727059742292, "market_dynamics": -0.692411, "expectation": {"probability": 42.5616, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.95, "close": 11.95, "volume": 204}, "trend_line": 12.64, "activity_lines": {"activity_5": 12.113333, "activity_10": 11.930909, "activity_20": 12.320476, "activity_30": 12.350108}, "trend_signal": 0, "fair_value": 10.751603, "relative_strength": -11.054842, "rate_of_change": -0.6939871859103519, "market_dynamics": -0.600597, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.95, "high": 11.95, "low": 11.95, "close": 11.95, "volume": 814}, "trend_line": 12.551667, "activity_lines": {"activity_5": 12.126667, "activity_10": 11.93, "activity_20": 12.269286, "activity_30": 12.305591}, "trend_signal": 0, "fair_value": 10.779487, "relative_strength": -11.055458, "rate_of_change": -0.6988370253164592, "market_dynamics": -0.676184, "expectation": {"probability": 38.732, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.95, "high": 12.15, "low": 11.75, "close": 11.75, "volume": 1599}, "trend_line": 12.456667, "activity_lines": {"activity_5": 11.97, "activity_10": 11.902727, "activity_20": 12.186667, "activity_30": 12.253871}, "trend_signal": 0, "fair_value": 10.801603, "relative_strength": -12.91527, "rate_of_change": -0.7568715772972676, "market_dynamics": -0.781529, "expectation": {"probability": 40.1718, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.75, "high": 12.25, "low": 10.6, "close": 11.0, "volume": 5624}, "trend_line": 12.336667, "activity_lines": {"activity_5": 11.603333, "activity_10": 11.751818, "activity_20": 12.032857, "activity_30": 12.159892}, "trend_signal": 0, "fair_value": 10.816987, "relative_strength": -17.524329, "rate_of_change": -0.9633395514225371, "market_dynamics": -0.768753, "expectation": {"probability": 39.1924, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.55, "high": 11.55, "low": 10.3, "close": 10.3, "volume": 1872}, "trend_line": 12.193333, "activity_lines": {"activity_5": 11.106667, "activity_10": 11.492727, "activity_20": 11.826667, "activity_30": 12.028495}, "trend_signal": 0, "fair_value": 10.827885, "relative_strength": -20.703676, "rate_of_change": -1.1618535217007917, "market_dynamics": -0.893173, "expectation": {"probability": 38.599, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.3, "high": 10.75, "low": 10.15, "close": 10.75, "volume": 446}, "trend_line": 12.065, "activity_lines": {"activity_5": 10.893333, "activity_10": 11.342727, "activity_20": 11.677619, "activity_30": 11.935376}, "trend_signal": 0, "fair_value": 10.841667, "relative_strength": -17.974404, "rate_of_change": -1.0524849932336084, "market_dynamics": -1.007919, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.9, "high": 11.3, "low": 10.8, "close": 11.3, "volume": 1016}, "trend_line": 11.955, "activity_lines": {"activity_5": 10.943333, "activity_10": 11.300909, "activity_20": 11.596429, "activity_30": 11.886022}, "trend_signal": 0, "fair_value": 10.858974, "relative_strength": -14.651921, "rate_of_change": -0.9117281392457475, "market_dynamics": -0.99717, "expectation": {"probability": 40.8222, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.9, "close": 10.9, "volume": 454}, "trend_line": 11.9, "activity_lines": {"activity_5": 10.903333, "activity_10": 11.17, "activity_20": 11.49, "activity_30": 11.817957}, "trend_signal": 0, "fair_value": 10.874359, "relative_strength": -18.840787, "rate_of_change": -0.46005855290673126, "market_dynamics": -1.031743, "expectation": {"probability": 40.7839, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.9, "high": 11.1, "low": 10.9, "close": 11.1, "volume": 2051}, "trend_line": 11.936667, "activity_lines": {"activity_5": 10.986667, "activity_10": 11.101818, "activity_20": 11.417143, "activity_30": 11.766344}, "trend_signal": 0, "fair_value": 10.891026, "relative_strength": -17.580427, "rate_of_change": 0.3081260504201644, "market_dynamics": -0.830282, "expectation": {"probability": 41.6352, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.1, "high": 11.3, "low": 10.9, "close": 10.9, "volume": 946}, "trend_line": 11.985, "activity_lines": {"activity_5": 10.996667, "activity_10": 11.023636, "activity_20": 11.343333, "activity_30": 11.699462}, "trend_signal": 0, "fair_value": 10.909615, "relative_strength": -20.82396, "rate_of_change": 0.40491202443696817, "market_dynamics": -0.649489, "expectation": {"probability": 42.2893, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.4, "high": 11.6, "low": 10.35, "close": 10.55, "volume": 10919}, "trend_line": 12.008333, "activity_lines": {"activity_5": 10.85, "activity_10": 10.907273, "activity_20": 11.243333, "activity_30": 11.606882}, "trend_signal": 0, "fair_value": 10.927244, "relative_strength": -25.777272, "rate_of_change": 0.19468502294535617, "market_dynamics": -0.533267, "expectation": {"probability": 42.2318, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.55, "high": 12.1, "low": 10.55, "close": 11.0, "volume": 38685}, "trend_line": 12.063333, "activity_lines": {"activity_5": 10.866667, "activity_10": 10.898182, "activity_20": 11.195476, "activity_30": 11.541828}, "trend_signal": 0, "fair_value": 10.946154, "relative_strength": -24.081779, "rate_of_change": 0.4580152798893878, "market_dynamics": -0.406745, "expectation": {"probability": 41.5688, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.45, "high": 13.4, "low": 10.45, "close": 13.1, "volume": 152422}, "trend_line": 12.106667, "activity_lines": {"activity_5": 11.603333, "activity_10": 11.288182, "activity_20": 11.354762, "activity_30": 11.60871}, "trend_signal": 0, "fair_value": 10.978526, "relative_strength": -9.152456, "rate_of_change": 0.35922078914674543, "market_dynamics": 0.049166, "expectation": {"probability": 37.6819, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.1, "high": 13.7, "low": 11.4, "close": 11.8, "volume": 65708}, "trend_line": 12.033333, "activity_lines": {"activity_5": 11.76, "activity_10": 11.417273, "activity_20": 11.387143, "activity_30": 11.588925}, "trend_signal": 0, "fair_value": 11.001923, "relative_strength": -19.439229, "rate_of_change": -0.6057323621769651, "market_dynamics": 0.392784, "expectation": {"probability": 43.2057, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.5, "high": 13.4, "low": 11.3, "close": 13.3, "volume": 50669}, "trend_line": 12.033333, "activity_lines": {"activity_5": 12.37, "activity_10": 11.804545, "activity_20": 11.563571, "activity_30": 11.670645}, "trend_signal": 0, "fair_value": 11.034615, "relative_strength": -8.467528, "rate_of_change": 0.0, "market_dynamics": 0.810738, "expectation": {"probability": 37.5249, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.95, "high": 14.9, "low": 12.65, "close": 13.85, "volume": 95141}, "trend_line": 12.028333, "activity_lines": {"activity_5": 13.003333, "activity_10": 12.237273, "activity_20": 11.785238, "activity_30": 11.787849}, "trend_signal": 0, "fair_value": 11.071474, "relative_strength": -4.989549, "rate_of_change": -0.041551247688406706, "market_dynamics": 1.286485, "expectation": {"probability": 38.1398, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.4, "high": 14.4, "low": 12.25, "close": 13.25, "volume": 25392}, "trend_line": 12.003333, "activity_lines": {"activity_5": 13.216667, "activity_10": 12.504545, "activity_20": 11.937143, "activity_30": 11.866667}, "trend_signal": 0, "fair_value": 11.105128, "relative_strength": -7.43457, "rate_of_change": -0.20784259963538051, "market_dynamics": 1.225311, "expectation": {"probability": 33.3032, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.55, "high": 14.55, "low": 12.4, "close": 13.1, "volume": 28834}, "trend_line": 11.975, "activity_lines": {"activity_5": 13.23, "activity_10": 12.709091, "activity_20": 12.06119, "activity_30": 11.937419}, "trend_signal": 0, "fair_value": 11.137821, "relative_strength": -6.741404, "rate_of_change": -0.23604277245328395, "market_dynamics": 1.258837, "expectation": {"probability": 32.917, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.0, "high": 13.85, "low": 12.5, "close": 13.45, "volume": 32703}, "trend_line": 11.926667, "activity_lines": {"activity_5": 13.36, "activity_10": 12.937273, "activity_20": 12.215, "activity_30": 12.032581}, "trend_signal": 1, "fair_value": 11.171154, "relative_strength": -5.889213, "rate_of_change": -0.4036158663883049, "market_dynamics": 1.211568, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.1, "high": 15.45, "low": 13.6, "close": 14.3, "volume": 40190}, "trend_line": 11.99, "activity_lines": {"activity_5": 13.663333, "activity_10": 13.277273, "activity_20": 12.445476, "activity_30": 12.185699}, "trend_signal": 1, "fair_value": 11.214423, "relative_strength": 0.863775, "rate_of_change": 0.5310201081324739, "market_dynamics": 1.139306, "expectation": {"probability": 23.9919, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.3, "high": 15.0, "low": 13.25, "close": 13.3, "volume": 22228}, "trend_line": 12.016667, "activity_lines": {"activity_5": 13.566667, "activity_10": 13.373636, "activity_20": 12.57119, "activity_30": 12.270215}, "trend_signal": 1, "fair_value": 11.251603, "relative_strength": -6.709185, "rate_of_change": 0.22241034195162446, "market_dynamics": 1.060259, "expectation": {"probability": 29.409, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.4, "high": 13.45, "low": 11.95, "close": 12.5, "volume": 18713}, "trend_line": 12.016667, "activity_lines": {"activity_5": 13.24, "activity_10": 13.274545, "activity_20": 12.614286, "activity_30": 12.301398}, "trend_signal": 1, "fair_value": 11.283974, "relative_strength": -12.287201, "rate_of_change": 0.0, "market_dynamics": 0.87325, "expectation": {"probability": 29.1175, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.55, "high": 15.75, "low": 12.55, "close": 15.75, "volume": 78091}, "trend_line": 12.126667, "activity_lines": {"activity_5": 14.046667, "activity_10": 13.739091, "activity_20": 12.964286, "activity_30": 12.542258}, "trend_signal": 1, "fair_value": 11.336538, "relative_strength": 10.307008, "rate_of_change": 0.9153952589349396, "market_dynamics": 0.934023, "expectation": {"probability": 24.3453, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.299999, "high": 20.0, "low": 17.299999, "close": 20.0, "volume": 56089}, "trend_line": 12.391667, "activity_lines": {"activity_5": 16.093333, "activity_10": 14.928182, "activity_20": 13.7, "activity_30": 13.050215}, "trend_signal": 1, "fair_value": 11.411859, "relative_strength": 38.896601, "rate_of_change": 2.185266569948697, "market_dynamics": 0.958921, "expectation": {"probability": 25.108, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.0, "high": 22.049999, "low": 17.1, "close": 17.1, "volume": 53387}, "trend_line": 12.568333, "activity_lines": {"activity_5": 16.736667, "activity_10": 15.440909, "activity_20": 14.116667, "activity_30": 13.353978}, "trend_signal": 1, "fair_value": 11.466026, "relative_strength": 21.574562, "rate_of_change": 1.4256838890199428, "market_dynamics": 1.069598, "expectation": {"probability": 23.7855, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.25, "high": 16.25, "low": 13.3, "close": 14.7, "volume": 29976}, "trend_line": 12.685, "activity_lines": {"activity_5": 16.393333, "activity_10": 15.448182, "activity_20": 14.272381, "activity_30": 13.491505}, "trend_signal": 1, "fair_value": 11.507692, "relative_strength": 4.783825, "rate_of_change": 0.9282615283983933, "market_dynamics": 1.097863, "expectation": {"probability": 23.5054, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.35, "high": 16.15, "low": 14.4, "close": 15.05, "volume": 34880}, "trend_line": 12.84, "activity_lines": {"activity_5": 16.073333, "activity_10": 15.503636, "activity_20": 14.442619, "activity_30": 13.644086}, "trend_signal": 1, "fair_value": 11.554167, "relative_strength": 6.71247, "rate_of_change": 1.2219156484036213, "market_dynamics": 0.842982, "expectation": {"probability": 25.5182, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.1, "high": 16.450001, "low": 14.15, "close": 16.299999, "volume": 42652}, "trend_line": 12.971667, "activity_lines": {"activity_5": 16.0, "activity_10": 15.753636, "activity_20": 14.714048, "activity_30": 13.867312}, "trend_signal": 1, "fair_value": 11.613782, "relative_strength": 14.986286, "rate_of_change": 1.0254439252336465, "market_dynamics": 0.708766, "expectation": {"probability": 26.3996, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.299999, "high": 17.950001, "low": 15.95, "close": 15.95, "volume": 20295}, "trend_line": 13.085, "activity_lines": {"activity_5": 15.773333, "activity_10": 15.881818, "activity_20": 14.926428, "activity_30": 14.059462}, "trend_signal": 1, "fair_value": 11.669231, "relative_strength": 12.870251, "rate_of_change": 0.8736964956007642, "market_dynamics": 0.499989, "expectation": {"probability": 25.0871, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.0, "close": 15.0, "volume": 2163}, "trend_line": 13.175, "activity_lines": {"activity_5": 15.5, "activity_10": 15.791818, "activity_20": 15.025238, "activity_30": 14.183011}, "trend_signal": 1, "fair_value": 11.716346, "relative_strength": 8.047675, "rate_of_change": 0.68781047000382, "market_dynamics": 0.354541, "expectation": {"probability": 24.8062, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.15, "close": 14.15, "volume": 6632}, "trend_line": 13.248333, "activity_lines": {"activity_5": 15.083333, "activity_10": 15.534545, "activity_20": 15.023571, "activity_30": 14.245914}, "trend_signal": 1, "fair_value": 11.760256, "relative_strength": 0.445042, "rate_of_change": 0.5566072106261849, "market_dynamics": 0.122858, "expectation": {"probability": 24.4794, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.0, "high": 14.15, "low": 13.9, "close": 13.9, "volume": 7811}, "trend_line": 13.313333, "activity_lines": {"activity_5": 14.62, "activity_10": 15.216364, "activity_20": 14.980952, "activity_30": 14.287957}, "trend_signal": 1, "fair_value": 11.802564, "relative_strength": -1.861694, "rate_of_change": 0.4906277642628661, "market_dynamics": -0.261652, "expectation": {"probability": 30.1288, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.6, "close": 13.6, "volume": 547}, "trend_line": 13.375, "activity_lines": {"activity_5": 14.133333, "activity_10": 14.818182, "activity_20": 14.895952, "activity_30": 14.306452}, "trend_signal": 1, "fair_value": 11.843269, "relative_strength": -2.383225, "rate_of_change": 0.46319730754124394, "market_dynamics": -0.577549, "expectation": {"probability": 29.3578, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.6, "high": 13.6, "low": 12.7, "close": 12.7, "volume": 2314}, "trend_line": 13.431667, "activity_lines": {"activity_5": 13.526667, "activity_10": 14.295454, "activity_20": 14.722857, "activity_30": 14.262903}, "trend_signal": 1, "fair_value": 11.877244, "relative_strength": -10.650907, "rate_of_change": 0.4236785046728907, "market_dynamics": -0.819524, "expectation": {"probability": 39.3112, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.3, "high": 14.5, "low": 12.65, "close": 14.0, "volume": 13622}, "trend_line": 13.555, "activity_lines": {"activity_5": 13.57, "activity_10": 14.141818, "activity_20": 14.669286, "activity_30": 14.29957}, "trend_signal": 1, "fair_value": 11.920833, "relative_strength": -3.529338, "rate_of_change": 0.9182255635134535, "market_dynamics": -0.86627, "expectation": {"probability": 33.674, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.25, "high": 14.5, "low": 12.6, "close": 12.7, "volume": 10824}, "trend_line": 13.62, "activity_lines": {"activity_5": 13.246667, "activity_10": 13.808182, "activity_20": 14.488571, "activity_30": 14.244409}, "trend_signal": 0, "fair_value": 11.959615, "relative_strength": -10.308088, "rate_of_change": 0.47952784950202515, "market_dynamics": -0.921642, "expectation": {"probability": 44.1446, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.95, "high": 12.95, "low": 11.55, "close": 12.25, "volume": 7421}, "trend_line": 13.651667, "activity_lines": {"activity_5": 12.87, "activity_10": 13.429091, "activity_20": 14.270476, "activity_30": 14.156021}, "trend_signal": 0, "fair_value": 11.989423, "relative_strength": -15.816509, "rate_of_change": 0.23250367107195713, "market_dynamics": -0.995011, "expectation": {"probability": 43.1436, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.25, "high": 14.51, "low": 11.82, "close": 14.33, "volume": 16400}, "trend_line": 13.766, "activity_lines": {"activity_5": 13.296667, "activity_10": 13.479091, "activity_20": 14.255238, "activity_30": 14.199785}, "trend_signal": 0, "fair_value": 12.025513, "relative_strength": -1.857123, "rate_of_change": 0.8375021160419475, "market_dynamics": -0.909426, "expectation": {"probability": 42.5816, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.35, "high": 14.59, "low": 13.33, "close": 14.3, "volume": 13477}, "trend_line": 13.872667, "activity_lines": {"activity_5": 13.664667, "activity_10": 13.559455, "activity_20": 14.231286, "activity_30": 14.234237}, "trend_signal": 0, "fair_value": 12.063013, "relative_strength": -1.780801, "rate_of_change": 0.7748583466511684, "market_dynamics": -0.896238, "expectation": {"probability": 40.9456, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.6, "high": 15.0, "low": 13.6, "close": 14.29, "volume": 24306}, "trend_line": 13.985667, "activity_lines": {"activity_5": 13.922667, "activity_10": 13.668, "activity_20": 14.202333, "activity_30": 14.261161}, "trend_signal": 0, "fair_value": 12.103974, "relative_strength": -3.537493, "rate_of_change": 0.8145513764584672, "market_dynamics": -0.67671, "expectation": {"probability": 40.6324, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.28, "high": 15.0, "low": 13.07, "close": 14.15, "volume": 50359}, "trend_line": 14.105667, "activity_lines": {"activity_5": 14.114667, "activity_10": 13.764, "activity_20": 14.160095, "activity_30": 14.271763}, "trend_signal": 0, "fair_value": 12.141154, "relative_strength": -5.153858, "rate_of_change": 0.8580212870791291, "market_dynamics": -0.374686, "expectation": {"probability": 39.5687, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.15, "high": 16.48, "low": 13.5, "close": 16.469999, "volume": 61252}, "trend_line": 14.288, "activity_lines": {"activity_5": 14.983333, "activity_10": 14.281818, "activity_20": 14.334762, "activity_30": 14.424301}, "trend_signal": 0, "fair_value": 12.192564, "relative_strength": 9.46179, "rate_of_change": 1.2926223198094768, "market_dynamics": 0.019786, "expectation": {"probability": 27.836, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.25, "high": 17.25, "low": 14.3, "close": 14.41, "volume": 63615}, "trend_line": 14.331667, "activity_lines": {"activity_5": 14.884, "activity_10": 14.378363, "activity_20": 14.294333, "activity_30": 14.432172}, "trend_signal": 0, "fair_value": 12.219872, "relative_strength": -4.204532, "rate_of_change": 0.3056201007838692, "market_dynamics": 0.253369, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.39, "high": 14.94, "low": 13.38, "close": 13.77, "volume": 15705}, "trend_line": 14.397333, "activity_lines": {"activity_5": 14.566, "activity_10": 14.343818, "activity_20": 14.199333, "activity_30": 14.395935}, "trend_signal": 0, "fair_value": 12.229615, "relative_strength": -9.346957, "rate_of_change": 0.4581881507573419, "market_dynamics": 0.219277, "expectation": {"probability": 42.1368, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.44, "high": 15.83, "low": 13.51, "close": 15.25, "volume": 53506}, "trend_line": 14.462333, "activity_lines": {"activity_5": 14.776667, "activity_10": 14.558909, "activity_20": 14.274952, "activity_30": 14.450946}, "trend_signal": 0, "fair_value": 12.249167, "relative_strength": 0.938719, "rate_of_change": 0.45147250535914885, "market_dynamics": 0.410847, "expectation": {"probability": 26.8176, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.25, "high": 15.36, "low": 13.76, "close": 14.47, "volume": 32788}, "trend_line": 14.483, "activity_lines": {"activity_5": 14.663333, "activity_10": 14.609454, "activity_20": 14.285095, "activity_30": 14.451441}, "trend_signal": 0, "fair_value": 12.265, "relative_strength": -2.766818, "rate_of_change": 0.14290225512025842, "market_dynamics": 0.300181, "expectation": {"probability": 42.7873, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.47, "high": 14.87, "low": 12.51, "close": 13.0, "volume": 15190}, "trend_line": 14.474667, "activity_lines": {"activity_5": 14.038667, "activity_10": 14.360545, "activity_20": 14.156333, "activity_30": 14.355763}, "trend_signal": 0, "fair_value": 12.275256, "relative_strength": -13.040033, "rate_of_change": -0.05753642201201662, "market_dynamics": 0.157021, "expectation": {"probability": 42.4757, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.65, "high": 15.43, "low": 12.57, "close": 15.43, "volume": 26285}, "trend_line": 14.552333, "activity_lines": {"activity_5": 14.455333, "activity_10": 14.539818, "activity_20": 14.268762, "activity_30": 14.417398}, "trend_signal": 0, "fair_value": 12.30109, "relative_strength": 1.912716, "rate_of_change": 0.5365650208049738, "market_dynamics": 0.346831, "expectation": {"probability": 27.3634, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.190001, "high": 16.85, "low": 15.12, "close": 15.14, "volume": 30088}, "trend_line": 14.608667, "activity_lines": {"activity_5": 14.707333, "activity_10": 14.646364, "activity_20": 14.357714, "activity_30": 14.455312}, "trend_signal": 0, "fair_value": 12.32859, "relative_strength": -1.838858, "rate_of_change": 0.387113186593515, "market_dynamics": 0.251422, "expectation": {"probability": 33.161, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.89, "high": 15.89, "low": 14.1, "close": 14.83, "volume": 26526}, "trend_line": 14.626333, "activity_lines": {"activity_5": 14.764667, "activity_10": 14.681273, "activity_20": 14.421, "activity_30": 14.469591}, "trend_signal": 0, "fair_value": 12.354103, "relative_strength": -2.282949, "rate_of_change": 0.120928213368134, "market_dynamics": 0.251785, "expectation": {"probability": 32.8864, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.57, "high": 15.84, "low": 14.0, "close": 15.05, "volume": 26885}, "trend_line": 14.684667, "activity_lines": {"activity_5": 14.923333, "activity_10": 14.746364, "activity_20": 14.506048, "activity_30": 14.496925}, "trend_signal": 0, "fair_value": 12.381026, "relative_strength": -2.720061, "rate_of_change": 0.39882860591235375, "market_dynamics": 0.441813, "expectation": {"probability": 34.9498, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.05, "high": 16.450001, "low": 14.91, "close": 15.23, "volume": 22163}, "trend_line": 14.775667, "activity_lines": {"activity_5": 15.103333, "activity_10": 14.827818, "activity_20": 14.603952, "activity_30": 14.532107}, "trend_signal": 0, "fair_value": 12.409103, "relative_strength": -3.108997, "rate_of_change": 0.6196939978278097, "market_dynamics": 0.369116, "expectation": {"probability": 35.6493, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.0, "high": 16.08, "low": 14.74, "close": 15.55, "volume": 17090}, "trend_line": 14.769, "activity_lines": {"activity_5": 15.241333, "activity_10": 14.99, "activity_20": 14.726, "activity_30": 14.582064}, "trend_signal": 0, "fair_value": 12.439231, "relative_strength": -2.494744, "rate_of_change": -0.04512148250228027, "market_dynamics": 0.362773, "expectation": {"probability": 36.4639, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.55, "high": 18.870001, "low": 15.54, "close": 18.870001, "volume": 48451}, "trend_line": 14.731333, "activity_lines": {"activity_5": 16.478, "activity_10": 15.735091, "activity_20": 15.154952, "activity_30": 14.846645}, "trend_signal": 1, "fair_value": 12.490641, "relative_strength": 23.261299, "rate_of_change": -0.25504096418173733, "market_dynamics": 0.636103, "expectation": {"probability": 26.7048, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.870001, "high": 19.809999, "low": 16.030001, "close": 16.030001, "volume": 50073}, "trend_line": 14.695667, "activity_lines": {"activity_5": 16.519334, "activity_10": 15.871091, "activity_20": 15.284048, "activity_30": 14.93043}, "trend_signal": 1, "fair_value": 12.510385, "relative_strength": 4.765809, "rate_of_change": -0.24210979413742864, "market_dynamics": 0.779984, "expectation": {"probability": 26.4487, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.22, "high": 15.22, "low": 12.37, "close": 12.37, "volume": 4931}, "trend_line": 14.618, "activity_lines": {"activity_5": 15.260667, "activity_10": 15.327455, "activity_20": 15.054905, "activity_30": 14.780387}, "trend_signal": 1, "fair_value": 12.500897, "relative_strength": -18.629693, "rate_of_change": -0.5285027212442955, "market_dynamics": 0.449837, "expectation": {"probability": 46.1758, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.75, "high": 11.75, "low": 10.1, "close": 10.18, "volume": 10376}, "trend_line": 14.455667, "activity_lines": {"activity_5": 13.450667, "activity_10": 14.423818, "activity_20": 14.618762, "activity_30": 14.494065}, "trend_signal": 0, "fair_value": 12.489551, "relative_strength": -30.910993, "rate_of_change": -1.1105007524969235, "market_dynamics": -0.022054, "expectation": {"probability": 42.8147, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.18, "high": 10.68, "low": 9.72, "close": 10.0, "volume": 2606}, "trend_line": 14.245667, "activity_lines": {"activity_5": 11.917334, "activity_10": 13.538728, "activity_20": 14.175333, "activity_30": 14.206602}, "trend_signal": 0, "fair_value": 12.483462, "relative_strength": -32.161695, "rate_of_change": -1.452717470594756, "market_dynamics": -0.749741, "expectation": {"probability": 42.3122, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.1, "high": 11.72, "low": 9.65, "close": 11.72, "volume": 5007}, "trend_line": 14.104667, "activity_lines": {"activity_5": 11.327333, "activity_10": 13.065091, "activity_20": 13.916333, "activity_30": 14.043656}, "trend_signal": 0, "fair_value": 12.491282, "relative_strength": -19.734111, "rate_of_change": -0.989774645160525, "market_dynamics": -1.313065, "expectation": {"probability": 45.3317, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.3, "high": 12.91, "low": 11.72, "close": 12.91, "volume": 665}, "trend_line": 14.035, "activity_lines": {"activity_5": 11.610667, "activity_10": 12.87, "activity_20": 13.782953, "activity_30": 13.966581}, "trend_signal": 0, "fair_value": 12.508974, "relative_strength": -9.26073, "rate_of_change": -0.49392871168102753, "market_dynamics": -1.289342, "expectation": {"probability": 43.4721, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.55, "high": 13.55, "low": 11.08, "close": 11.08, "volume": 1903}, "trend_line": 13.932667, "activity_lines": {"activity_5": 11.492, "activity_10": 12.377091, "activity_20": 13.481857, "activity_30": 13.775936}, "trend_signal": 0, "fair_value": 12.520064, "relative_strength": -23.105179, "rate_of_change": -0.7291271820448862, "market_dynamics": -1.198899, "expectation": {"probability": 44.0707, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.0, "high": 11.08, "low": 9.9, "close": 10.17, "volume": 5193}, "trend_line": 13.808333, "activity_lines": {"activity_5": 11.156, "activity_10": 11.790909, "activity_20": 13.108714, "activity_30": 13.533183}, "trend_signal": 0, "fair_value": 12.525, "relative_strength": -29.814721, "rate_of_change": -0.892391959127431, "market_dynamics": -1.172672, "expectation": {"probability": 42.8815, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.26, "high": 11.3, "low": 10.26, "close": 11.3, "volume": 1410}, "trend_line": 13.731667, "activity_lines": {"activity_5": 11.197333, "activity_10": 11.502182, "activity_20": 12.873191, "activity_30": 13.371355}, "trend_signal": 0, "fair_value": 12.525321, "relative_strength": -23.633396, "rate_of_change": -0.5552154630106289, "market_dynamics": -1.136492, "expectation": {"probability": 43.9348, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.3, "high": 13.34, "low": 11.3, "close": 13.34, "volume": 8156}, "trend_line": 13.753, "activity_lines": {"activity_5": 11.832, "activity_10": 11.661636, "activity_20": 12.846762, "activity_30": 13.346086}, "trend_signal": 0, "fair_value": 12.519808, "relative_strength": -10.250905, "rate_of_change": 0.15535622878125627, "market_dynamics": -1.008857, "expectation": {"probability": 42.3095, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.65, "high": 17.01, "low": 13.65, "close": 17.01, "volume": 17500}, "trend_line": 13.853333, "activity_lines": {"activity_5": 13.582, "activity_10": 12.588909, "activity_20": 13.171905, "activity_30": 13.556215}, "trend_signal": 0, "fair_value": 12.537821, "relative_strength": 19.756398, "rate_of_change": 0.7295353741001899, "market_dynamics": -0.582486, "expectation": {"probability": 28.518, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.99, "high": 17.299999, "low": 16.969999, "close": 17.0, "volume": 5084}, "trend_line": 13.996667, "activity_lines": {"activity_5": 15.055333, "activity_10": 13.496545, "activity_20": 13.487714, "activity_30": 13.759226}, "trend_signal": 0, "fair_value": 12.555769, "relative_strength": 17.907145, "rate_of_change": 1.0346535378886885, "market_dynamics": -0.123472, "expectation": {"probability": 28.7712, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.700001, "high": 16.9, "low": 15.7, "close": 15.7, "volume": 4108}, "trend_line": 14.111667, "activity_lines": {"activity_5": 15.700667, "activity_10": 14.083636, "activity_20": 13.667667, "activity_30": 13.869118}, "trend_signal": 0, "fair_value": 12.565385, "relative_strength": 7.880722, "rate_of_change": 0.8216241766700615, "market_dynamics": 0.237078, "expectation": {"probability": 28.9928, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.6, "high": 15.7, "low": 14.37, "close": 14.37, "volume": 682}, "trend_line": 14.113, "activity_lines": {"activity_5": 15.534, "activity_10": 14.328545, "activity_20": 13.708095, "activity_30": 13.885785}, "trend_signal": 0, "fair_value": 12.566474, "relative_strength": 1.219461, "rate_of_change": 0.009446084576676294, "market_dynamics": 0.353992, "expectation": {"probability": 28.9197, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.37, "high": 14.37, "low": 13.02, "close": 13.02, "volume": 661}, "trend_line": 14.070333, "activity_lines": {"activity_5": 14.712667, "activity_10": 14.248545, "activity_20": 13.625, "activity_30": 13.815269}, "trend_signal": 0, "fair_value": 12.560192, "relative_strength": -7.235211, "rate_of_change": -0.3023240983490384, "market_dynamics": 0.225196, "expectation": {"probability": 43.6777, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.02, "high": 13.02, "low": 12.75, "close": 12.75, "volume": 1457}, "trend_line": 14.019, "activity_lines": {"activity_5": 13.822667, "activity_10": 14.095818, "activity_20": 13.526286, "activity_30": 13.730086}, "trend_signal": 0, "fair_value": 12.552179, "relative_strength": -8.543799, "rate_of_change": -0.3648314506842136, "market_dynamics": 0.16494, "expectation": {"probability": 43.3197, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.75, "high": 14.96, "low": 12.11, "close": 14.76, "volume": 5301}, "trend_line": 14.039333, "activity_lines": {"activity_5": 13.886667, "activity_10": 14.311455, "activity_20": 13.628905, "activity_30": 13.777893}, "trend_signal": 0, "fair_value": 12.557051, "relative_strength": 3.958484, "rate_of_change": 0.14503887581139202, "market_dynamics": 0.270576, "expectation": {"probability": 30.1043, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.76, "high": 15.45, "low": 13.67, "close": 14.6, "volume": 2287}, "trend_line": 13.977, "activity_lines": {"activity_5": 14.046667, "activity_10": 14.431091, "activity_20": 13.717667, "activity_30": 13.814065}, "trend_signal": 0, "fair_value": 12.560897, "relative_strength": 2.726923, "rate_of_change": -0.4439883290751695, "market_dynamics": 0.425108, "expectation": {"probability": 29.5492, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.3, "high": 15.33, "low": 13.87, "close": 14.69, "volume": 4114}, "trend_line": 13.986333, "activity_lines": {"activity_5": 14.31, "activity_10": 14.486545, "activity_20": 13.818, "activity_30": 13.860065}, "trend_signal": 0, "fair_value": 12.565321, "relative_strength": 6.077307, "rate_of_change": 0.0667739858338686, "market_dynamics": 0.553196, "expectation": {"probability": 30.6759, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.69, "high": 14.69, "low": 12.74, "close": 12.74, "volume": 1055}, "trend_line": 13.952, "activity_lines": {"activity_5": 13.902, "activity_10": 14.125818, "activity_20": 13.736714, "activity_30": 13.779656}, "trend_signal": 0, "fair_value": 12.557244, "relative_strength": -7.454199, "rate_of_change": -0.24547535082998645, "market_dynamics": 0.458194, "expectation": {"probability": 43.6736, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.16, "high": 12.3, "low": 11.68, "close": 12.0, "volume": 4316}, "trend_line": 13.843667, "activity_lines": {"activity_5": 13.266, "activity_10": 13.641455, "activity_20": 13.614143, "activity_30": 13.65372}, "trend_signal": 0, "fair_value": 12.544423, "relative_strength": -9.717509, "rate_of_change": -0.7764693233944955, "market_dynamics": 0.23264, "expectation": {"probability": 48.2106, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.0, "high": 12.3, "low": 12.0, "close": 12.3, "volume": 1578}, "trend_line": 13.771333, "activity_lines": {"activity_5": 12.78, "activity_10": 13.302727, "activity_20": 13.539333, "activity_30": 13.554129}, "trend_signal": 0, "fair_value": 12.538013, "relative_strength": -8.205763, "rate_of_change": -0.5225060672147032, "market_dynamics": 0.01361, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.69, "close": 12.15, "volume": 4836}, "trend_line": 13.743, "activity_lines": {"activity_5": 12.408, "activity_10": 13.022182, "activity_20": 13.450571, "activity_30": 13.449527}, "trend_signal": 0, "fair_value": 12.530641, "relative_strength": -7.999763, "rate_of_change": -0.2057389796615908, "market_dynamics": -0.226483, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.39, "high": 13.0, "low": 11.77, "close": 13.0, "volume": 4238}, "trend_line": 13.662, "activity_lines": {"activity_5": 12.482667, "activity_10": 12.960727, "activity_20": 13.433381, "activity_30": 13.401591}, "trend_signal": 0, "fair_value": 12.528718, "relative_strength": -5.24651, "rate_of_change": -0.5893909626719022, "market_dynamics": -0.325048, "expectation": {"probability": 42.3435, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.0, "high": 14.2, "low": 11.79, "close": 12.73, "volume": 12023}, "trend_line": 13.581667, "activity_lines": {"activity_5": 12.58, "activity_10": 12.875091, "activity_20": 13.37619, "activity_30": 13.341462}, "trend_signal": 0, "fair_value": 12.525064, "relative_strength": -7.478784, "rate_of_change": -0.5880032206119259, "market_dynamics": -0.401733, "expectation": {"probability": 43.7249, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.75, "high": 15.0, "low": 12.75, "close": 15.0, "volume": 7787}, "trend_line": 13.587333, "activity_lines": {"activity_5": 13.434667, "activity_10": 13.207455, "activity_20": 13.530381, "activity_30": 13.432968}, "trend_signal": 0, "fair_value": 12.540128, "relative_strength": 12.201173, "rate_of_change": 0.04171800118497771, "market_dynamics": -0.292378, "expectation": {"probability": 30.8385, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.0, "high": 16.5, "low": 12.19, "close": 13.61, "volume": 15122}, "trend_line": 13.539333, "activity_lines": {"activity_5": 13.626, "activity_10": 13.246182, "activity_20": 13.542238, "activity_30": 13.43443}, "trend_signal": 0, "fair_value": 12.546282, "relative_strength": 2.520968, "rate_of_change": -0.3532702113063693, "market_dynamics": -0.145817, "expectation": {"probability": 31.7914, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.88, "high": 16.440001, "low": 13.7, "close": 14.91, "volume": 15950}, "trend_line": 13.528667, "activity_lines": {"activity_5": 14.163333, "activity_10": 13.542182, "activity_20": 13.665857, "activity_30": 13.52286}, "trend_signal": 0, "fair_value": 12.564615, "relative_strength": 7.681764, "rate_of_change": -0.07877788366678574, "market_dynamics": 0.18835, "expectation": {"probability": 32.0244, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.370001, "high": 16.370001, "low": 13.5, "close": 13.81, "volume": 18396}, "trend_line": 13.470667, "activity_lines": {"activity_5": 14.15, "activity_10": 13.632545, "activity_20": 13.662143, "activity_30": 13.541011}, "trend_signal": 1, "fair_value": 12.575897, "relative_strength": -0.855225, "rate_of_change": -0.428719252236749, "market_dynamics": 0.448407, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.12, "high": 13.99, "low": 12.11, "close": 12.62, "volume": 10093}, "trend_line": 13.262333, "activity_lines": {"activity_5": 13.686, "activity_10": 13.522545, "activity_20": 13.533143, "activity_30": 13.486129}, "trend_signal": 1, "fair_value": 12.583397, "relative_strength": -10.244039, "rate_of_change": -1.546575236400697, "market_dynamics": 0.384454, "expectation": {"probability": 39.8939, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.26, "high": 14.65, "low": 12.0, "close": 12.52, "volume": 41067}, "trend_line": 13.145333, "activity_lines": {"activity_5": 13.196, "activity_10": 13.396545, "activity_20": 13.398048, "activity_30": 13.438237}, "trend_signal": 1, "fair_value": 12.591859, "relative_strength": -9.412036, "rate_of_change": -0.8821977249402433, "market_dynamics": 0.331493, "expectation": {"probability": 48.0025, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.64, "high": 14.74, "low": 12.39, "close": 13.42, "volume": 21040}, "trend_line": 13.180333, "activity_lines": {"activity_5": 13.171333, "activity_10": 13.424727, "activity_20": 13.370048, "activity_30": 13.455957}, "trend_signal": 0, "fair_value": 12.611859, "relative_strength": -6.736737, "rate_of_change": 0.2662541907458591, "market_dynamics": 0.180384, "expectation": {"probability": 38.2743, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.35, "high": 14.48, "low": 12.92, "close": 13.11, "volume": 26475}, "trend_line": 13.278, "activity_lines": {"activity_5": 13.056, "activity_10": 13.376182, "activity_20": 13.329571, "activity_30": 13.451419}, "trend_signal": 0, "fair_value": 12.638846, "relative_strength": -8.026972, "rate_of_change": 0.74100555729511, "market_dynamics": 0.084031, "expectation": {"probability": 45.6213, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.25, "high": 15.75, "low": 12.06, "close": 15.75, "volume": 62094}, "trend_line": 13.469667, "activity_lines": {"activity_5": 13.940667, "activity_10": 13.790182, "activity_20": 13.552857, "activity_30": 13.610903}, "trend_signal": 1, "fair_value": 12.693974, "relative_strength": 10.68159, "rate_of_change": 1.4434929959331144, "market_dynamics": 0.454757, "expectation": {"probability": 29.3766, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.299999, "high": 19.08, "low": 15.58, "close": 15.87, "volume": 104360}, "trend_line": 13.608, "activity_lines": {"activity_5": 14.736, "activity_10": 14.176, "activity_20": 13.781, "activity_30": 13.765763}, "trend_signal": 1, "fair_value": 12.754038, "relative_strength": 9.999153, "rate_of_change": 1.0269964357693562, "market_dynamics": 0.843101, "expectation": {"probability": 29.3766, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.87, "high": 15.91, "low": 13.76, "close": 14.03, "volume": 37398}, "trend_line": 13.645333, "activity_lines": {"activity_5": 14.701333, "activity_10": 14.170182, "activity_20": 13.820333, "activity_30": 13.792989}, "trend_signal": 1, "fair_value": 12.802308, "relative_strength": -1.49384, "rate_of_change": 0.2743459729570861, "market_dynamics": 0.980398, "expectation": {"probability": 37.4635, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.04, "high": 15.15, "low": 13.8, "close": 14.86, "volume": 35003}, "trend_line": 13.771333, "activity_lines": {"activity_5": 14.842667, "activity_10": 14.332909, "activity_20": 13.932619, "activity_30": 13.871355}, "trend_signal": 1, "fair_value": 12.861026, "relative_strength": 2.754988, "rate_of_change": 0.9233926354160754, "market_dynamics": 1.1513, "expectation": {"probability": 29.9952, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.51, "high": 16.799999, "low": 15.0, "close": 16.01, "volume": 37516}, "trend_line": 13.966, "activity_lines": {"activity_5": 15.271333, "activity_10": 14.682, "activity_20": 14.153952, "activity_30": 14.015785}, "trend_signal": 1, "fair_value": 12.927115, "relative_strength": 8.332298, "rate_of_change": 1.41356686386132, "market_dynamics": 1.090582, "expectation": {"probability": 30.6992, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.799999, "high": 16.959999, "low": 14.34, "close": 14.35, "volume": 23393}, "trend_line": 14.067667, "activity_lines": {"activity_5": 14.953333, "activity_10": 14.709273, "activity_20": 14.210476, "activity_30": 14.040559}, "trend_signal": 0, "fair_value": 12.982564, "relative_strength": -2.166736, "rate_of_change": 0.7279607618502137, "market_dynamics": 0.822669, "expectation": {"probability": 40.1561, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.35, "high": 14.99, "low": 13.91, "close": 14.5, "volume": 6708}, "trend_line": 14.106333, "activity_lines": {"activity_5": 14.778667, "activity_10": 14.754, "activity_20": 14.282905, "activity_30": 14.068452}, "trend_signal": 0, "fair_value": 13.037372, "relative_strength": 0.399485, "rate_of_change": 0.27485723112438754, "market_dynamics": 0.659924, "expectation": {"probability": 34.0122, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.8, "high": 14.91, "low": 13.8, "close": 14.61, "volume": 13704}, "trend_line": 14.026333, "activity_lines": {"activity_5": 14.732, "activity_10": 14.784545, "activity_20": 14.357429, "activity_30": 14.100946}, "trend_signal": 1, "fair_value": 13.089359, "relative_strength": 1.90408, "rate_of_change": -0.5671211646570379, "market_dynamics": 0.499993, "expectation": {"probability": 31.7321, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.25, "high": 15.25, "low": 13.75, "close": 13.85, "volume": 15631}, "trend_line": 13.921333, "activity_lines": {"activity_5": 14.393333, "activity_10": 14.638909, "activity_20": 14.347143, "activity_30": 14.08957}, "trend_signal": 1, "fair_value": 13.130385, "relative_strength": -2.896124, "rate_of_change": -0.748591952009115, "market_dynamics": 0.136589, "expectation": {"probability": 43.0486, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.54, "high": 15.11, "low": 12.7, "close": 13.77, "volume": 21036}, "trend_line": 13.857, "activity_lines": {"activity_5": 14.095333, "activity_10": 14.470909, "activity_20": 14.321857, "activity_30": 14.079806}, "trend_signal": 1, "fair_value": 13.162244, "relative_strength": -2.204639, "rate_of_change": -0.46211810320176455, "market_dynamics": -0.038444, "expectation": {"probability": 48.7453, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.77, "high": 16.24, "low": 12.66, "close": 15.27, "volume": 85551}, "trend_line": 13.887, "activity_lines": {"activity_5": 14.446667, "activity_10": 14.563636, "activity_20": 14.431714, "activity_30": 14.170968}, "trend_signal": 1, "fair_value": 13.195705, "relative_strength": 9.227122, "rate_of_change": 0.2164970772894648, "market_dynamics": 0.173009, "expectation": {"probability": 31.4131, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.34, "high": 15.76, "low": 13.83, "close": 14.05, "volume": 14563}, "trend_line": 13.921333, "activity_lines": {"activity_5": 14.33, "activity_10": 14.443273, "activity_20": 14.414571, "activity_30": 14.181484}, "trend_signal": 1, "fair_value": 13.218782, "relative_strength": -0.728468, "rate_of_change": 0.24723122344638992, "market_dynamics": 0.044192, "expectation": {"probability": 38.5598, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.5, "high": 15.1, "low": 13.34, "close": 14.53, "volume": 29268}, "trend_line": 13.980667, "activity_lines": {"activity_5": 14.403333, "activity_10": 14.443273, "activity_20": 14.436857, "activity_30": 14.220753}, "trend_signal": 1, "fair_value": 13.242692, "relative_strength": 1.804559, "rate_of_change": 0.42620918557152376, "market_dynamics": 0.076264, "expectation": {"probability": 30.6177, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.98, "high": 16.780001, "low": 14.02, "close": 15.0, "volume": 71663}, "trend_line": 13.988667, "activity_lines": {"activity_5": 14.638667, "activity_10": 14.519636, "activity_20": 14.506143, "activity_30": 14.286516}, "trend_signal": 1, "fair_value": 13.272179, "relative_strength": 6.954045, "rate_of_change": 0.05722187646697485, "market_dynamics": 0.221388, "expectation": {"probability": 31.4732, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.0, "high": 16.469999, "low": 14.31, "close": 15.53, "volume": 34502}, "trend_line": 14.019667, "activity_lines": {"activity_5": 14.974, "activity_10": 14.689818, "activity_20": 14.619286, "activity_30": 14.385957}, "trend_signal": 1, "fair_value": 13.301859, "relative_strength": 9.213744, "rate_of_change": 0.22160796307468456, "market_dynamics": -0.003177, "expectation": {"probability": 31.7901, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.53, "high": 16.389999, "low": 14.53, "close": 14.67, "volume": 42088}, "trend_line": 14.019, "activity_lines": {"activity_5": 14.905333, "activity_10": 14.712364, "activity_20": 14.647571, "activity_30": 14.427914}, "trend_signal": 1, "fair_value": 13.322821, "relative_strength": 1.665576, "rate_of_change": -0.004757602302536666, "market_dynamics": 0.001624, "expectation": {"probability": 35.0956, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.76, "high": 16.68, "low": 14.33, "close": 15.35, "volume": 23212}, "trend_line": 14.106, "activity_lines": {"activity_5": 15.103333, "activity_10": 14.852727, "activity_20": 14.736524, "activity_30": 14.513785}, "trend_signal": 1, "fair_value": 13.352308, "relative_strength": 5.428354, "rate_of_change": 0.620586347100362, "market_dynamics": 0.115148, "expectation": {"probability": 32.2751, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.55, "high": 16.889999, "low": 14.55, "close": 15.41, "volume": 16447}, "trend_line": 14.219667, "activity_lines": {"activity_5": 15.234667, "activity_10": 14.988545, "activity_20": 14.81819, "activity_30": 14.597914}, "trend_signal": 1, "fair_value": 13.380897, "relative_strength": 8.614001, "rate_of_change": 0.8058060399829826, "market_dynamics": 0.074777, "expectation": {"probability": 32.4538, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.200001, "high": 16.9, "low": 14.2, "close": 14.65, "volume": 25052}, "trend_line": 14.298, "activity_lines": {"activity_5": 15.054, "activity_10": 14.971636, "activity_20": 14.813714, "activity_30": 14.625677}, "trend_signal": 1, "fair_value": 13.404295, "relative_strength": 2.833701, "rate_of_change": 0.5508778792077245, "market_dynamics": -0.038568, "expectation": {"probability": 33.4322, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.1, "high": 16.1, "low": 13.92, "close": 14.21, "volume": 18205}, "trend_line": 14.366667, "activity_lines": {"activity_5": 14.75, "activity_10": 14.860182, "activity_20": 14.761476, "activity_30": 14.62}, "trend_signal": 1, "fair_value": 13.427115, "relative_strength": -1.532469, "rate_of_change": 0.4802559798573198, "market_dynamics": -0.137856, "expectation": {"probability": 47.833, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.3, "high": 15.34, "low": 14.0, "close": 14.4, "volume": 6996}, "trend_line": 14.413333, "activity_lines": {"activity_5": 14.597333, "activity_10": 14.775273, "activity_20": 14.722095, "activity_30": 14.622151}, "trend_signal": 1, "fair_value": 13.452115, "relative_strength": -2.069303, "rate_of_change": 0.32482133817119935, "market_dynamics": -0.402642, "expectation": {"probability": 45.1461, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.2, "high": 15.5, "low": 13.15, "close": 14.47, "volume": 6968}, "trend_line": 14.471333, "activity_lines": {"activity_5": 14.486, "activity_10": 14.718909, "activity_20": 14.69581, "activity_30": 14.625806}, "trend_signal": 1, "fair_value": 13.480128, "relative_strength": -2.378091, "rate_of_change": 0.40240518969484596, "market_dynamics": -0.659963, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.4, "high": 22.459999, "low": 13.6, "close": 22.459999, "volume": 180896}, "trend_line": 14.72, "activity_lines": {"activity_5": 17.096666, "activity_10": 16.107636, "activity_20": 15.437143, "activity_30": 15.141204}, "trend_signal": 1, "fair_value": 13.556474, "relative_strength": 49.644407, "rate_of_change": 1.7183420490704007, "market_dynamics": -0.157473, "expectation": {"probability": 33.4302, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.58, "high": 23.58, "low": 22.4, "close": 22.4, "volume": 31143}, "trend_line": 15.013, "activity_lines": {"activity_5": 19.217333, "activity_10": 17.341273, "activity_20": 16.132619, "activity_30": 15.636688}, "trend_signal": 1, "fair_value": 13.632115, "relative_strength": 48.662721, "rate_of_change": 1.9904891304347774, "market_dynamics": 0.317898, "expectation": {"probability": 34.859, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.280001, "high": 21.280001, "low": 21.280001, "close": 21.280001, "volume": 100}, "trend_line": 15.225333, "activity_lines": {"activity_5": 20.448, "activity_10": 18.236727, "activity_20": 16.685524, "activity_30": 16.041011}, "trend_signal": 1, "fair_value": 13.698013, "relative_strength": 37.730503, "rate_of_change": 1.4143275827616013, "market_dynamics": 0.780207, "expectation": {"probability": 34.0008, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.280001, "high": 21.280001, "low": 21.280001, "close": 21.280001, "volume": 0}, "trend_line": 15.474333, "activity_lines": {"activity_5": 21.207334, "activity_10": 19.027637, "activity_20": 17.213333, "activity_30": 16.431634}, "trend_signal": 1, "fair_value": 13.766154, "relative_strength": 35.354889, "rate_of_change": 1.6354322102511687, "market_dynamics": 1.28467, "expectation": {"probability": 28.9981, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.280001, "high": 21.280001, "low": 21.280001, "close": 21.280001, "volume": 0}, "trend_line": 15.763, "activity_lines": {"activity_5": 21.508001, "activity_10": 19.698364, "activity_20": 17.708143, "activity_30": 16.806194}, "trend_signal": 1, "fair_value": 13.83109, "relative_strength": 33.001724, "rate_of_change": 1.8654568180741633, "market_dynamics": 1.159256, "expectation": {"probability": 27.679, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.280001, "high": 21.280001, "low": 21.280001, "close": 21.280001, "volume": 0}, "trend_line": 16.055, "activity_lines": {"activity_5": 21.354668, "activity_10": 20.261273, "activity_20": 18.170667, "activity_30": 17.162129}, "trend_signal": 1, "fair_value": 13.899231, "relative_strength": 31.615115, "rate_of_change": 1.852439256486708, "market_dynamics": 1.087785, "expectation": {"probability": 27.7857, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.280001, "high": 21.280001, "low": 17.34, "close": 17.34, "volume": 2011}, "trend_line": 16.185667, "activity_lines": {"activity_5": 19.966667, "activity_10": 20.001091, "activity_20": 18.226191, "activity_30": 17.245032}, "trend_signal": 1, "fair_value": 13.934744, "relative_strength": 7.395658, "rate_of_change": 0.8138710682030457, "market_dynamics": 0.829252, "expectation": {"probability": 31.6173, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.0, "high": 17.0, "low": 13.44, "close": 13.47, "volume": 64116}, "trend_line": 16.197667, "activity_lines": {"activity_5": 17.626, "activity_10": 18.988364, "activity_20": 17.896524, "activity_30": 17.069828}, "trend_signal": 1, "fair_value": 13.951859, "relative_strength": -15.785688, "rate_of_change": 0.0741396693753829, "market_dynamics": 0.452316, "expectation": {"probability": 50.1735, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.0, "high": 14.26, "low": 12.4, "close": 14.26, "volume": 13650}, "trend_line": 16.148, "activity_lines": {"activity_5": 16.069334, "activity_10": 18.132728, "activity_20": 17.643524, "activity_30": 16.944817}, "trend_signal": 0, "fair_value": 13.971795, "relative_strength": -10.642489, "rate_of_change": -0.30663057834192703, "market_dynamics": 0.007511, "expectation": {"probability": 44.9482, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.55, "high": 16.49, "low": 14.19, "close": 14.19, "volume": 15626}, "trend_line": 16.092, "activity_lines": {"activity_5": 14.957333, "activity_10": 17.266909, "activity_20": 17.388667, "activity_30": 16.818495}, "trend_signal": 0, "fair_value": 13.964359, "relative_strength": -11.729091, "rate_of_change": -0.3467921724052572, "market_dynamics": -0.428557, "expectation": {"probability": 48.0437, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.5, "high": 14.5, "low": 12.7, "close": 12.7, "volume": 12038}, "trend_line": 16.047667, "activity_lines": {"activity_5": 13.821333, "activity_10": 16.135273, "activity_20": 16.991238, "activity_30": 16.599656}, "trend_signal": 0, "fair_value": 13.95218, "relative_strength": -18.708899, "rate_of_change": -0.27549714143672743, "market_dynamics": -0.682163, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.64, "high": 13.86, "low": 12.05, "close": 13.48, "volume": 4689}, "trend_line": 16.001667, "activity_lines": {"activity_5": 13.517333, "activity_10": 15.322909, "activity_20": 16.67681, "activity_30": 16.434}, "trend_signal": 0, "fair_value": 13.945, "relative_strength": -13.65368, "rate_of_change": -0.28664602773723663, "market_dynamics": -0.817808, "expectation": {"probability": 48.8601, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.48, "high": 14.05, "low": 12.12, "close": 12.45, "volume": 3027}, "trend_line": 15.883, "activity_lines": {"activity_5": 13.127333, "activity_10": 14.485455, "activity_20": 16.271524, "activity_30": 16.20486}, "trend_signal": 0, "fair_value": 13.931218, "relative_strength": -18.052696, "rate_of_change": -0.7415914854371239, "market_dynamics": -0.892619, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.3, "high": 13.73, "low": 11.83, "close": 13.64, "volume": 4668}, "trend_line": 15.859333, "activity_lines": {"activity_5": 13.202, "activity_10": 14.024909, "activity_20": 15.994238, "activity_30": 16.060151}, "trend_signal": 0, "fair_value": 13.925064, "relative_strength": -10.932602, "rate_of_change": -0.14900837373291986, "market_dynamics": -0.910167, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.57, "high": 14.9, "low": 12.57, "close": 13.15, "volume": 7996}, "trend_line": 15.814333, "activity_lines": {"activity_5": 13.154667, "activity_10": 13.614182, "activity_20": 15.675191, "activity_30": 15.885355}, "trend_signal": 0, "fair_value": 13.915769, "relative_strength": -15.087647, "rate_of_change": -0.2837445937984903, "market_dynamics": -0.915862, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.8, "high": 14.07, "low": 12.65, "close": 12.8, "volume": 2305}, "trend_line": 15.754, "activity_lines": {"activity_5": 13.06, "activity_10": 13.287636, "activity_20": 15.333286, "activity_30": 15.690882}, "trend_signal": 0, "fair_value": 13.904231, "relative_strength": -16.256262, "rate_of_change": -0.38150834436077685, "market_dynamics": -0.945387, "expectation": {"probability": 49.9736, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.7, "high": 13.29, "low": 12.12, "close": 12.36, "volume": 4178}, "trend_line": 15.704333, "activity_lines": {"activity_5": 12.812, "activity_10": 13.035273, "activity_20": 14.961905, "activity_30": 15.471914}, "trend_signal": 0, "fair_value": 13.889872, "relative_strength": -19.256256, "rate_of_change": -0.315265964199565, "market_dynamics": -0.945954, "expectation": {"probability": 49.1684, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.36, "high": 12.91, "low": 12.0, "close": 12.91, "volume": 382}, "trend_line": 15.675667, "activity_lines": {"activity_5": 12.822, "activity_10": 12.973455, "activity_20": 14.65381, "activity_30": 15.291635}, "trend_signal": 0, "fair_value": 13.879038, "relative_strength": -14.26662, "rate_of_change": -0.1825356097581439, "market_dynamics": -0.977534, "expectation": {"probability": 47.2331, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.55, "high": 13.6, "low": 12.27, "close": 12.7, "volume": 7099}, "trend_line": 15.59, "activity_lines": {"activity_5": 12.731333, "activity_10": 12.883636, "activity_20": 14.331905, "activity_30": 15.099656}, "trend_signal": 0, "fair_value": 13.866859, "relative_strength": -13.076754, "rate_of_change": -0.5464966817679964, "market_dynamics": -0.94954, "expectation": {"probability": 49.1944, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.07, "high": 14.16, "low": 12.07, "close": 13.82, "volume": 11905}, "trend_line": 15.582333, "activity_lines": {"activity_5": 13.076667, "activity_10": 13.025818, "activity_20": 14.124762, "activity_30": 14.985462}, "trend_signal": 0, "fair_value": 13.861859, "relative_strength": -0.277111, "rate_of_change": -0.04917896087235181, "market_dynamics": -0.81415, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.14, "high": 14.49, "low": 12.35, "close": 13.2, "volume": 24134}, "trend_line": 15.538, "activity_lines": {"activity_5": 13.170667, "activity_10": 13.062, "activity_20": 13.861667, "activity_30": 14.831764}, "trend_signal": 0, "fair_value": 13.852885, "relative_strength": -4.644025, "rate_of_change": -0.2845081028623888, "market_dynamics": -0.593578, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.06, "high": 13.79, "low": 12.25, "close": 13.17, "volume": 22103}, "trend_line": 15.477, "activity_lines": {"activity_5": 13.228, "activity_10": 13.083636, "activity_20": 13.63981, "activity_30": 14.678989}, "trend_signal": 0, "fair_value": 13.843718, "relative_strength": -3.742147, "rate_of_change": -0.3925859183936153, "market_dynamics": -0.269051, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.82, "high": 13.82, "low": 12.51, "close": 12.6, "volume": 2778}, "trend_line": 15.379333, "activity_lines": {"activity_5": 13.041333, "activity_10": 13.007273, "activity_20": 13.407619, "activity_30": 14.493376}, "trend_signal": 0, "fair_value": 13.830897, "relative_strength": -7.178233, "rate_of_change": -0.631046068359498, "market_dynamics": -0.118334, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.6, "high": 15.3, "low": 12.4, "close": 13.8, "volume": 7701}, "trend_line": 15.350333, "activity_lines": {"activity_5": 13.275333, "activity_10": 13.146364, "activity_20": 13.331048, "activity_30": 14.391484}, "trend_signal": 0, "fair_value": 13.825769, "relative_strength": -3.922451, "rate_of_change": -0.18856474464790957, "market_dynamics": 0.060224, "expectation": {"probability": 44.3811, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.45, "high": 15.1, "low": 12.94, "close": 13.9, "volume": 6717}, "trend_line": 15.302, "activity_lines": {"activity_5": 13.469333, "activity_10": 13.300727, "activity_20": 13.299619, "activity_30": 14.297914}, "trend_signal": 0, "fair_value": 13.834423, "relative_strength": -4.262507, "rate_of_change": -0.31486613352296344, "market_dynamics": 0.183896, "expectation": {"probability": 43.4347, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.96, "high": 16.4, "low": 13.5, "close": 15.56, "volume": 19308}, "trend_line": 15.307, "activity_lines": {"activity_5": 14.211333, "activity_10": 13.743273, "activity_20": 13.461429, "activity_30": 14.314559}, "trend_signal": 0, "fair_value": 13.870064, "relative_strength": 8.94476, "rate_of_change": 0.032675467259186915, "market_dynamics": 0.336724, "expectation": {"probability": 35.2368, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.780001, "high": 16.940001, "low": 15.5, "close": 15.65, "volume": 15962}, "trend_line": 15.340333, "activity_lines": {"activity_5": 14.826, "activity_10": 14.152, "activity_20": 13.659048, "activity_30": 14.336688}, "trend_signal": 0, "fair_value": 13.909808, "relative_strength": 8.65231, "rate_of_change": 0.217763114914738, "market_dynamics": 0.641457, "expectation": {"probability": 35.8326, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.51, "high": 18.540001, "low": 14.35, "close": 17.059999, "volume": 67288}, "trend_line": 15.435333, "activity_lines": {"activity_5": 15.745333, "activity_10": 14.757273, "activity_20": 13.999, "activity_30": 14.447634}, "trend_signal": 0, "fair_value": 13.956026, "relative_strength": 16.876819, "rate_of_change": 0.619282514923246, "market_dynamics": 0.891856, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.139999, "high": 17.5, "low": 15.24, "close": 16.379999, "volume": 22613}, "trend_line": 15.501333, "activity_lines": {"activity_5": 16.140666, "activity_10": 15.163454, "activity_20": 14.257095, "activity_30": 14.508581}, "trend_signal": 0, "fair_value": 14.00109, "relative_strength": 14.177441, "rate_of_change": 0.42759038629099044, "market_dynamics": 1.034172, "expectation": {"probability": 37.1941, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.18, "high": 16.9, "low": 15.01, "close": 16.379999, "volume": 20380}, "trend_line": 15.565, "activity_lines": {"activity_5": 16.363999, "activity_10": 15.502727, "activity_20": 14.505095, "activity_30": 14.565269}, "trend_signal": 0, "fair_value": 14.030449, "relative_strength": 13.227335, "rate_of_change": 0.4107195168312222, "market_dynamics": 1.029645, "expectation": {"probability": 36.5535, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.23, "high": 16.379999, "low": 15.23, "close": 15.6, "volume": 27117}, "trend_line": 15.336333, "activity_lines": {"activity_5": 16.161999, "activity_10": 15.653636, "activity_20": 14.668381, "activity_30": 14.567527}, "trend_signal": 0, "fair_value": 14.040705, "relative_strength": 8.531724, "rate_of_change": -1.4691101831031144, "market_dynamics": 1.007623, "expectation": {"probability": 35.8798, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6083a139-d166-4101-bf6d-5c9d296fbfc3/", "share_image": "https://sharemaestro.com/terminal/6083a139-d166-4101-bf6d-5c9d296fbfc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}