{"ticker": {"uuid": "608471b4-7ac2-4f9e-8c9b-6ea46ade37e7", "symbol": "MDRR", "name": "Medalist Diversified Reit Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MDRR rose 0.09%, moving from 11.20 to 11.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.15 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is undecided at 50.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.21"}, {"label": "12-Week Change", "value": "0.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.15"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.23, "high": 11.25, "low": 11.21, "close": 11.21, "volume": 3260}, "trend_line": 11.535993, "activity_lines": {"activity_5": 11.369973, "activity_10": 11.314167, "activity_20": 11.288865, "activity_30": 11.362171}, "trend_signal": 0, "fair_value": 11.402227, "relative_strength": -20.152939, "rate_of_change": -0.6133099845690451, "market_dynamics": 0.723126, "expectation": {"probability": 50.5477, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.85456, "high": 11.548313, "low": 9.85456, "close": 10.957558, "volume": 51150}, "trend_line": 11.70539, "activity_lines": {"activity_5": 10.284236, "activity_10": 10.102802, "activity_20": 10.396736, "activity_30": 11.014778}, "trend_signal": 0, "fair_value": 17.015186, "relative_strength": -25.323413, "rate_of_change": 0.1514242503994743, "market_dynamics": -0.566609, "expectation": {"probability": 42.2257, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.033784, "high": 11.148124, "low": 10.122306, "close": 10.849125, "volume": 39948}, "trend_line": 11.719423, "activity_lines": {"activity_5": 10.552985, "activity_10": 10.241427, "activity_20": 10.390061, "activity_30": 10.959535}, "trend_signal": 0, "fair_value": 16.936918, "relative_strength": -27.065321, "rate_of_change": 0.1198849418943008, "market_dynamics": -0.103686, "expectation": {"probability": 43.3713, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.614538, "high": 10.957558, "low": 10.290576, "close": 10.824161, "volume": 17699}, "trend_line": 11.73183, "activity_lines": {"activity_5": 10.725372, "activity_10": 10.367436, "activity_20": 10.392782, "activity_30": 10.901776}, "trend_signal": 0, "fair_value": 16.864506, "relative_strength": -24.521248, "rate_of_change": 0.10586698679618965, "market_dynamics": 0.249907, "expectation": {"probability": 43.7251, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.080953, "high": 10.66218, "low": 10.061896, "close": 10.404916, "volume": 21510}, "trend_line": 11.644218, "activity_lines": {"activity_5": 10.671619, "activity_10": 10.410983, "activity_20": 10.362722, "activity_30": 10.816169}, "trend_signal": 0, "fair_value": 16.800569, "relative_strength": -25.865071, "rate_of_change": -0.7467888641414001, "market_dynamics": 0.434886, "expectation": {"probability": 43.5716, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.671708, "high": 10.936214, "low": 10.061896, "close": 10.385859, "volume": 17337}, "trend_line": 11.506369, "activity_lines": {"activity_5": 10.578483, "activity_10": 10.444827, "activity_20": 10.340707, "activity_30": 10.734985}, "trend_signal": 0, "fair_value": 16.736347, "relative_strength": -23.868578, "rate_of_change": -1.1838407697279543, "market_dynamics": 0.445762, "expectation": {"probability": 42.796, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.195293, "high": 10.519255, "low": 9.623785, "close": 10.004727, "volume": 14806}, "trend_line": 11.345002, "activity_lines": {"activity_5": 10.351951, "activity_10": 10.397941, "activity_20": 10.29268, "activity_30": 10.638105}, "trend_signal": 0, "fair_value": 16.685323, "relative_strength": -27.372054, "rate_of_change": -1.4024146105517759, "market_dynamics": 0.354522, "expectation": {"probability": 42.7306, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.071425, "high": 10.538312, "low": 9.547368, "close": 10.004727, "volume": 26739}, "trend_line": 11.185088, "activity_lines": {"activity_5": 10.188941, "activity_10": 10.350015, "activity_20": 10.25556, "activity_30": 10.551635}, "trend_signal": 0, "fair_value": 16.642033, "relative_strength": -29.462801, "rate_of_change": -1.409554621497632, "market_dynamics": 0.307727, "expectation": {"probability": 41.0391, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.890387, "high": 10.443029, "low": 9.795104, "close": 10.004917, "volume": 9018}, "trend_line": 11.055142, "activity_lines": {"activity_5": 10.082287, "activity_10": 10.293466, "activity_20": 10.228726, "activity_30": 10.475495}, "trend_signal": 0, "fair_value": 16.603471, "relative_strength": -28.089063, "rate_of_change": -1.1617789685695843, "market_dynamics": 0.239227, "expectation": {"probability": 41.1855, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.909634, "high": 10.519255, "low": 9.607396, "close": 10.252463, "volume": 32794}, "trend_line": 10.925982, "activity_lines": {"activity_5": 10.112765, "activity_10": 10.273259, "activity_20": 10.230076, "activity_30": 10.423709}, "trend_signal": 0, "fair_value": 16.562628, "relative_strength": -25.426431, "rate_of_change": -1.168325110613691, "market_dynamics": 0.287344, "expectation": {"probability": 41.429, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.023783, "high": 10.481142, "low": 10.004727, "close": 10.080953, "volume": 22181}, "trend_line": 10.801075, "activity_lines": {"activity_5": 10.096237, "activity_10": 10.215632, "activity_20": 10.21843, "activity_30": 10.369191}, "trend_signal": 0, "fair_value": 16.537874, "relative_strength": -23.53437, "rate_of_change": -1.1432107429794278, "market_dynamics": 0.323569, "expectation": {"probability": 43.0644, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.080953, "high": 10.195293, "low": 10.004727, "close": 10.060753, "volume": 12532}, "trend_line": 10.708563, "activity_lines": {"activity_5": 10.093302, "activity_10": 10.158143, "activity_20": 10.205133, "activity_30": 10.321429}, "trend_signal": 0, "fair_value": 16.497951, "relative_strength": -23.075396, "rate_of_change": -0.8565073383899384, "market_dynamics": 0.32968, "expectation": {"probability": 42.4525, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.040172, "high": 10.145364, "low": 10.004727, "close": 10.004917, "volume": 3996}, "trend_line": 10.598006, "activity_lines": {"activity_5": 10.06802, "activity_10": 10.106808, "activity_20": 10.187795, "activity_30": 10.276032}, "trend_signal": 0, "fair_value": 16.460678, "relative_strength": -24.187639, "rate_of_change": -1.0324167677773388, "market_dynamics": 0.323543, "expectation": {"probability": 42.1748, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.10001, "high": 10.557369, "low": 10.004917, "close": 10.023783, "volume": 9341}, "trend_line": 10.521295, "activity_lines": {"activity_5": 10.049014, "activity_10": 10.074252, "activity_20": 10.174157, "activity_30": 10.238986}, "trend_signal": 0, "fair_value": 16.317856, "relative_strength": -23.369139, "rate_of_change": -0.7238248402576818, "market_dynamics": 0.161441, "expectation": {"probability": 40.5652, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.214349, "high": 10.252463, "low": 9.528311, "close": 10.004727, "volume": 33527}, "trend_line": 10.438939, "activity_lines": {"activity_5": 10.022398, "activity_10": 10.052784, "activity_20": 10.160883, "activity_30": 10.205659}, "trend_signal": 0, "fair_value": 16.165424, "relative_strength": -20.562108, "rate_of_change": -0.7827553547353322, "market_dynamics": 0.14574, "expectation": {"probability": 42.0444, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.054274, "high": 10.275521, "low": 10.004727, "close": 10.004727, "volume": 16491}, "trend_line": 10.354229, "activity_lines": {"activity_5": 10.012299, "activity_10": 10.038592, "activity_20": 10.147881, "activity_30": 10.177645}, "trend_signal": 0, "fair_value": 16.063696, "relative_strength": -17.83782, "rate_of_change": -0.8114809369036394, "market_dynamics": 0.04014, "expectation": {"probability": 40.8081, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.004727, "high": 10.462085, "low": 10.004727, "close": 10.119257, "volume": 7157}, "trend_line": 10.281703, "activity_lines": {"activity_5": 10.045457, "activity_10": 10.052153, "activity_20": 10.144607, "activity_30": 10.162486}, "trend_signal": 0, "fair_value": 15.975593, "relative_strength": -21.243491, "rate_of_change": -0.7004480971011928, "market_dynamics": 0.012614, "expectation": {"probability": 40.7607, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.119066, "high": 10.481142, "low": 10.023783, "close": 10.023783, "volume": 17942}, "trend_line": 10.210453, "activity_lines": {"activity_5": 10.042891, "activity_10": 10.046274, "activity_20": 10.131422, "activity_30": 10.145846}, "trend_signal": 0, "fair_value": 15.867113, "relative_strength": -23.61499, "rate_of_change": -0.6929785853569289, "market_dynamics": 0.066819, "expectation": {"probability": 41.8748, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.766991, "high": 10.843218, "low": 9.909443, "close": 9.909443, "volume": 26307}, "trend_line": 10.175023, "activity_lines": {"activity_5": 10.000953, "activity_10": 10.019258, "activity_20": 10.10499, "activity_30": 10.126425}, "trend_signal": 0, "fair_value": 15.750164, "relative_strength": -25.249007, "rate_of_change": -0.3469973369447943, "market_dynamics": 0.065036, "expectation": {"probability": 41.3005, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.852274, "high": 10.290576, "low": 9.737934, "close": 9.776047, "volume": 4916}, "trend_line": 10.135766, "activity_lines": {"activity_5": 9.922173, "activity_10": 9.969725, "activity_20": 10.064038, "activity_30": 10.100685}, "trend_signal": 0, "fair_value": 15.618611, "relative_strength": -26.166821, "rate_of_change": -0.3858173097004224, "market_dynamics": -0.020882, "expectation": {"probability": 40.5686, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.737934, "high": 10.385859, "low": 9.718877, "close": 10.004727, "volume": 10459}, "trend_line": 10.13132, "activity_lines": {"activity_5": 9.934865, "activity_10": 9.970432, "activity_20": 10.045501, "activity_30": 10.092231}, "trend_signal": 0, "fair_value": 15.459304, "relative_strength": -23.928524, "rate_of_change": -0.04386446964146299, "market_dynamics": 0.090789, "expectation": {"probability": 39.0592, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.271519, "high": 10.385859, "low": 9.642651, "close": 10.004917, "volume": 15836}, "trend_line": 10.120527, "activity_lines": {"activity_5": 9.94762, "activity_10": 9.972559, "activity_20": 10.028342, "activity_30": 10.084076}, "trend_signal": 0, "fair_value": 15.329218, "relative_strength": -23.761682, "rate_of_change": -0.10653103445554364, "market_dynamics": 0.229114, "expectation": {"probability": 39.4379, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.004727, "high": 10.385859, "low": 9.509254, "close": 9.509254, "volume": 37949}, "trend_line": 10.090672, "activity_lines": {"activity_5": 9.802777, "activity_10": 9.885581, "activity_20": 9.968514, "activity_30": 10.044639}, "trend_signal": 0, "fair_value": 15.189938, "relative_strength": -29.313751, "rate_of_change": -0.2949945195541647, "market_dynamics": 0.176642, "expectation": {"probability": 40.7003, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.004727, "high": 10.290385, "low": 9.509254, "close": 9.776047, "volume": 64689}, "trend_line": 10.067169, "activity_lines": {"activity_5": 9.781167, "activity_10": 9.856123, "activity_20": 9.940476, "activity_30": 10.024341}, "trend_signal": 0, "fair_value": 15.05151, "relative_strength": -27.371498, "rate_of_change": -0.23291808513843112, "market_dynamics": 0.375003, "expectation": {"probability": 39.4391, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.813779, "high": 10.004727, "low": 7.849041, "close": 10.004727, "volume": 48969}, "trend_line": 10.065263, "activity_lines": {"activity_5": 9.844676, "activity_10": 9.872747, "activity_20": 9.939207, "activity_30": 10.020312}, "trend_signal": 0, "fair_value": 14.928297, "relative_strength": -25.264532, "rate_of_change": -0.018932830073677746, "market_dynamics": 0.54412, "expectation": {"probability": 40.0582, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.776047, "high": 10.004727, "low": 9.747462, "close": 9.795104, "volume": 56580}, "trend_line": 10.066534, "activity_lines": {"activity_5": 9.823066, "activity_10": 9.851258, "activity_20": 9.91988, "activity_30": 10.002882}, "trend_signal": 0, "fair_value": 14.796006, "relative_strength": -23.8272, "rate_of_change": 0.012627588568732981, "market_dynamics": 0.568173, "expectation": {"probability": 41.1998, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.87133, "high": 9.87133, "low": 9.375858, "close": 9.375858, "volume": 19854}, "trend_line": 10.047477, "activity_lines": {"activity_5": 9.675682, "activity_10": 9.757354, "activity_20": 9.863438, "activity_30": 9.958323}, "trend_signal": 0, "fair_value": 14.648138, "relative_strength": -28.355703, "rate_of_change": -0.18931044190582477, "market_dynamics": 0.479555, "expectation": {"probability": 40.6655, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.490198, "high": 9.528311, "low": 9.084292, "close": 9.355849, "volume": 14011}, "trend_line": 10.041722, "activity_lines": {"activity_5": 9.563566, "activity_10": 9.673329, "activity_20": 9.808085, "activity_30": 9.913702}, "trend_signal": 0, "fair_value": 14.491547, "relative_strength": -29.223921, "rate_of_change": -0.05727806095003373, "market_dynamics": 0.232548, "expectation": {"probability": 40.0786, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.375858, "high": 9.718877, "low": 9.356801, "close": 9.528311, "volume": 29378}, "trend_line": 10.041722, "activity_lines": {"activity_5": 9.519164, "activity_10": 9.632804, "activity_20": 9.772247, "activity_30": 9.880578}, "trend_signal": 0, "fair_value": 14.35153, "relative_strength": -27.11734, "rate_of_change": 0.0, "market_dynamics": -0.112418, "expectation": {"probability": 40.0116, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.623594, "high": 9.9285, "low": 9.528502, "close": 9.92831, "volume": 15135}, "trend_line": 10.042351, "activity_lines": {"activity_5": 9.624611, "activity_10": 9.671936, "activity_20": 9.776773, "activity_30": 9.873261}, "trend_signal": 0, "fair_value": 14.189155, "relative_strength": -23.764598, "rate_of_change": 0.006263865898697361, "market_dynamics": -0.189719, "expectation": {"probability": 40.3752, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.9285, "high": 10.692422, "low": 9.756661, "close": 10.253086, "volume": 30525}, "trend_line": 10.041101, "activity_lines": {"activity_5": 9.843411, "activity_10": 9.76735, "activity_20": 9.813774, "activity_30": 9.886857}, "trend_signal": 0, "fair_value": 14.037456, "relative_strength": -21.563758, "rate_of_change": -0.012447284505397586, "market_dynamics": 0.199476, "expectation": {"probability": 40.0578, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.310366, "high": 10.310366, "low": 10.023967, "close": 10.024158, "volume": 19169}, "trend_line": 10.009988, "activity_lines": {"activity_5": 9.955369, "activity_10": 9.816624, "activity_20": 9.828153, "activity_30": 9.885764}, "trend_signal": 0, "fair_value": 13.877415, "relative_strength": -20.943467, "rate_of_change": -0.30985645896799074, "market_dynamics": 0.615495, "expectation": {"probability": 40.5951, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.119433, "high": 10.310366, "low": 10.023967, "close": 10.119624, "volume": 17019}, "trend_line": 9.985671, "activity_lines": {"activity_5": 10.055929, "activity_10": 9.882907, "activity_20": 9.851798, "activity_30": 9.892837}, "trend_signal": 0, "fair_value": 13.772986, "relative_strength": -20.043995, "rate_of_change": -0.24292736414868749, "market_dynamics": 0.951681, "expectation": {"probability": 39.8992, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.170221, "high": 10.310366, "low": 10.119433, "close": 10.138526, "volume": 26782}, "trend_line": 9.962817, "activity_lines": {"activity_5": 10.111872, "activity_10": 9.941528, "activity_20": 9.876697, "activity_30": 9.902699}, "trend_signal": 0, "fair_value": 13.681569, "relative_strength": -20.405628, "rate_of_change": -0.22886794487822198, "market_dynamics": 1.129725, "expectation": {"probability": 40.6597, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.119433, "high": 10.644498, "low": 10.119433, "close": 10.501299, "volume": 68770}, "trend_line": 9.966029, "activity_lines": {"activity_5": 10.248058, "activity_10": 10.059518, "activity_20": 9.935599, "activity_30": 9.93744}, "trend_signal": 0, "fair_value": 13.547789, "relative_strength": -15.030118, "rate_of_change": 0.03223987753665781, "market_dynamics": 1.185716, "expectation": {"probability": 41.533, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.596765, "high": 11.704175, "low": 10.520392, "close": 11.704175, "volume": 120505}, "trend_line": 10.009973, "activity_lines": {"activity_5": 10.747004, "activity_10": 10.387184, "activity_20": 10.106697, "activity_30": 10.049578}, "trend_signal": 1, "fair_value": 13.426877, "relative_strength": -3.281077, "rate_of_change": 0.4409379101746519, "market_dynamics": 1.301039, "expectation": {"probability": 42.8992, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.583314, "high": 11.589615, "low": 10.444019, "close": 11.417776, "volume": 37208}, "trend_line": 10.057075, "activity_lines": {"activity_5": 11.053744, "activity_10": 10.628067, "activity_20": 10.242425, "activity_30": 10.140404}, "trend_signal": 1, "fair_value": 13.320457, "relative_strength": -7.457239, "rate_of_change": 0.47055071976716484, "market_dynamics": 1.331302, "expectation": {"probability": 41.7424, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.322309, "high": 11.322309, "low": 10.940444, "close": 11.016817, "volume": 8118}, "trend_line": 10.090811, "activity_lines": {"activity_5": 11.133923, "activity_10": 10.758923, "activity_20": 10.333784, "activity_30": 10.202323}, "trend_signal": 1, "fair_value": 13.209748, "relative_strength": -9.312943, "rate_of_change": 0.3354454451219773, "market_dynamics": 1.302286, "expectation": {"probability": 40.5117, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.97863, "high": 11.303216, "low": 10.864071, "close": 11.026363, "volume": 15297}, "trend_line": 10.124859, "activity_lines": {"activity_5": 11.157471, "activity_10": 10.861314, "activity_20": 10.421323, "activity_30": 10.262681}, "trend_signal": 1, "fair_value": 13.157967, "relative_strength": -7.603345, "rate_of_change": 0.33741589253827364, "market_dynamics": 1.210706, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.864071, "high": 11.455962, "low": 10.406023, "close": 10.482205, "volume": 46640}, "trend_line": 10.132517, "activity_lines": {"activity_5": 10.940444, "activity_10": 10.837531, "activity_20": 10.451719, "activity_30": 10.285736}, "trend_signal": 1, "fair_value": 13.111723, "relative_strength": -10.803496, "rate_of_change": 0.07563562119728558, "market_dynamics": 1.05401, "expectation": {"probability": 41.1329, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.405832, "high": 11.161353, "low": 10.405832, "close": 10.883164, "volume": 13664}, "trend_line": 10.159258, "activity_lines": {"activity_5": 10.858343, "activity_10": 10.876579, "activity_20": 10.516939, "activity_30": 10.334165}, "trend_signal": 1, "fair_value": 13.062892, "relative_strength": -1.505963, "rate_of_change": 0.26391270796781746, "market_dynamics": 0.964177, "expectation": {"probability": 43.0927, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.576596, "high": 10.74904, "low": 10.480793, "close": 10.717426, "volume": 25376}, "trend_line": 10.181147, "activity_lines": {"activity_5": 10.77573, "activity_10": 10.874036, "activity_20": 10.562191, "activity_30": 10.370175}, "trend_signal": 1, "fair_value": 13.013858, "relative_strength": -6.053599, "rate_of_change": 0.21545864865327594, "market_dynamics": 0.873521, "expectation": {"probability": 41.8219, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.557435, "high": 10.825682, "low": 10.442472, "close": 10.6153, "volume": 8734}, "trend_line": 10.201493, "activity_lines": {"activity_5": 10.705765, "activity_10": 10.84032, "activity_20": 10.594324, "activity_30": 10.398185}, "trend_signal": 1, "fair_value": 12.965888, "relative_strength": -7.419673, "rate_of_change": 0.19983995909301747, "market_dynamics": 0.659114, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.442472, "high": 10.730072, "low": 10.442472, "close": 10.634844, "volume": 17587}, "trend_line": 10.221862, "activity_lines": {"activity_5": 10.669082, "activity_10": 10.801145, "activity_20": 10.623051, "activity_30": 10.426143}, "trend_signal": 1, "fair_value": 12.92234, "relative_strength": -8.097375, "rate_of_change": 0.19966685268519546, "market_dynamics": 0.457323, "expectation": {"probability": 42.5624, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.442472, "high": 10.902324, "low": 10.442472, "close": 10.586176, "volume": 64018}, "trend_line": 10.241243, "activity_lines": {"activity_5": 10.642278, "activity_10": 10.744098, "activity_20": 10.643054, "activity_30": 10.449648}, "trend_signal": 1, "fair_value": 12.868168, "relative_strength": -9.973419, "rate_of_change": 0.18960342059011345, "market_dynamics": 0.271128, "expectation": {"probability": 41.4157, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.72988, "high": 11.304503, "low": 10.445347, "close": 11.266374, "volume": 51665}, "trend_line": 10.283298, "activity_lines": {"activity_5": 10.835275, "activity_10": 10.809179, "activity_20": 10.725069, "activity_30": 10.515785}, "trend_signal": 1, "fair_value": 12.817496, "relative_strength": -5.085484, "rate_of_change": 0.41064351270641175, "market_dynamics": 0.239169, "expectation": {"probability": 41.7958, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.304695, "high": 11.400497, "low": 11.10351, "close": 11.151411, "volume": 7379}, "trend_line": 10.317703, "activity_lines": {"activity_5": 10.964404, "activity_10": 10.861319, "activity_20": 10.789129, "activity_30": 10.571792}, "trend_signal": 1, "fair_value": 12.760932, "relative_strength": -4.273691, "rate_of_change": 0.3345716520128034, "market_dynamics": 0.197528, "expectation": {"probability": 41.7765, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.304695, "high": 11.314275, "low": 11.151603, "close": 11.170571, "volume": 5496}, "trend_line": 10.35593, "activity_lines": {"activity_5": 11.070988, "activity_10": 10.921785, "activity_20": 10.846558, "activity_30": 10.626816}, "trend_signal": 1, "fair_value": 12.683006, "relative_strength": -6.397309, "rate_of_change": 0.37049913144428465, "market_dynamics": 0.192153, "expectation": {"probability": 41.7895, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.151411, "high": 11.323855, "low": 10.921485, "close": 11.323855, "volume": 32744}, "trend_line": 10.403077, "activity_lines": {"activity_5": 11.191648, "activity_10": 11.007325, "activity_20": 10.909945, "activity_30": 10.689263}, "trend_signal": 1, "fair_value": 12.630124, "relative_strength": -8.080803, "rate_of_change": 0.4552657269796043, "market_dynamics": 0.208956, "expectation": {"probability": 42.5753, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.553781, "high": 11.553781, "low": 10.978966, "close": 11.036448, "volume": 59326}, "trend_line": 10.44509, "activity_lines": {"activity_5": 11.170571, "activity_10": 11.035201, "activity_20": 10.937409, "activity_30": 10.730126}, "trend_signal": 1, "fair_value": 12.580557, "relative_strength": -10.367999, "rate_of_change": 0.40385166811704604, "market_dynamics": 0.059597, "expectation": {"probability": 43.3935, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.036448, "high": 11.400497, "low": 10.959806, "close": 11.03664, "volume": 21383}, "trend_line": 10.479487, "activity_lines": {"activity_5": 11.119541, "activity_10": 11.053034, "activity_20": 10.959615, "activity_30": 10.76829}, "trend_signal": 1, "fair_value": 12.530991, "relative_strength": -10.112837, "rate_of_change": 0.32931262440055786, "market_dynamics": -0.029943, "expectation": {"probability": 45.9978, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.208892, "high": 14.317684, "low": 10.921485, "close": 11.50588, "volume": 45738}, "trend_line": 10.529519, "activity_lines": {"activity_5": 11.240239, "activity_10": 11.153393, "activity_20": 11.022779, "activity_30": 10.834509}, "trend_signal": 1, "fair_value": 12.492168, "relative_strength": -9.235225, "rate_of_change": 0.4774279504330684, "market_dynamics": 0.126774, "expectation": {"probability": 43.5452, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.208892, "high": 12.875856, "low": 11.026868, "close": 12.051954, "volume": 74124}, "trend_line": 10.614276, "activity_lines": {"activity_5": 11.519331, "activity_10": 11.338703, "activity_20": 11.130894, "activity_30": 10.932731}, "trend_signal": 1, "fair_value": 12.470595, "relative_strength": -4.455867, "rate_of_change": 0.8049465507398746, "market_dynamics": 0.342333, "expectation": {"probability": 44.2647, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.659164, "high": 12.214819, "low": 11.026963, "close": 11.687905, "volume": 165397}, "trend_line": 10.678005, "activity_lines": {"activity_5": 11.618314, "activity_10": 11.431701, "activity_20": 11.195137, "activity_30": 11.001997}, "trend_signal": 1, "fair_value": 12.442392, "relative_strength": -3.175349, "rate_of_change": 0.6004083556900195, "market_dynamics": 0.64053, "expectation": {"probability": 44.8165, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.860349, "high": 12.28367, "low": 11.167848, "close": 11.663234, "volume": 124640}, "trend_line": 10.733288, "activity_lines": {"activity_5": 11.684803, "activity_10": 11.501067, "activity_20": 11.249651, "activity_30": 11.06556}, "trend_signal": 1, "fair_value": 12.412311, "relative_strength": -0.571035, "rate_of_change": 0.5177277965312744, "market_dynamics": 1.015571, "expectation": {"probability": 44.2883, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.523757, "high": 11.668044, "low": 11.081275, "close": 11.081275, "volume": 26467}, "trend_line": 10.77616, "activity_lines": {"activity_5": 11.515521, "activity_10": 11.445039, "activity_20": 11.243208, "activity_30": 11.088011}, "trend_signal": 1, "fair_value": 12.379374, "relative_strength": -2.197177, "rate_of_change": 0.39943025846321195, "market_dynamics": 0.876624, "expectation": {"probability": 43.9496, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.081275, "high": 11.090894, "low": 10.811939, "close": 10.90813, "volume": 13063}, "trend_line": 10.827236, "activity_lines": {"activity_5": 11.285548, "activity_10": 11.360896, "activity_20": 11.223242, "activity_30": 11.096525}, "trend_signal": 1, "fair_value": 12.347948, "relative_strength": -3.758521, "rate_of_change": 0.4739721756172732, "market_dynamics": 0.470042, "expectation": {"probability": 43.6161, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.783081, "high": 11.783474, "low": 10.783081, "close": 11.783474, "volume": 49439}, "trend_line": 10.908157, "activity_lines": {"activity_5": 11.387206, "activity_10": 11.44033, "activity_20": 11.289068, "activity_30": 11.158218}, "trend_signal": 1, "fair_value": 12.327376, "relative_strength": -1.091568, "rate_of_change": 0.7473837274813261, "market_dynamics": 0.303625, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.793093, "high": 12.081668, "low": 11.591091, "close": 12.081668, "volume": 15526}, "trend_line": 10.993269, "activity_lines": {"activity_5": 11.606161, "activity_10": 11.562837, "activity_20": 11.379643, "activity_30": 11.233928}, "trend_signal": 1, "fair_value": 12.289493, "relative_strength": 0.55442, "rate_of_change": 0.7802601301026427, "market_dynamics": 0.173219, "expectation": {"probability": 41.6789, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.216336, "high": 12.29329, "low": 11.542995, "close": 12.023953, "volume": 32542}, "trend_line": 11.063124, "activity_lines": {"activity_5": 11.779626, "activity_10": 11.661072, "activity_20": 11.459696, "activity_30": 11.300424}, "trend_signal": 1, "fair_value": 12.249493, "relative_strength": 0.968973, "rate_of_change": 0.6354342825596321, "market_dynamics": 0.327379, "expectation": {"probability": 43.9422, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.456815, "high": 12.456815, "low": 11.735378, "close": 12.245194, "volume": 31521}, "trend_line": 11.129527, "activity_lines": {"activity_5": 12.002791, "activity_10": 11.781578, "activity_20": 11.553478, "activity_30": 11.376687}, "trend_signal": 1, "fair_value": 12.214406, "relative_strength": 9.12614, "rate_of_change": 0.6002192509095923, "market_dynamics": 0.70804, "expectation": {"probability": 43.2955, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.876491, "high": 12.120145, "low": 11.591091, "close": 11.687282, "volume": 30562}, "trend_line": 11.184965, "activity_lines": {"activity_5": 11.96239, "activity_10": 11.778671, "activity_20": 11.587639, "activity_30": 11.412671}, "trend_signal": 1, "fair_value": 12.175743, "relative_strength": -1.438752, "rate_of_change": 0.4981164069236774, "market_dynamics": 0.63773, "expectation": {"probability": 44.6627, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.065315, "high": 12.264432, "low": 11.761542, "close": 12.139383, "volume": 18939}, "trend_line": 11.25229, "activity_lines": {"activity_5": 12.020747, "activity_10": 11.854667, "activity_20": 11.66024, "activity_30": 11.474246}, "trend_signal": 1, "fair_value": 12.146094, "relative_strength": 1.113356, "rate_of_change": 0.6019241007906623, "market_dynamics": 0.599411, "expectation": {"probability": 42.0981, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.110525, "high": 12.110525, "low": 11.504518, "close": 11.504518, "volume": 19903}, "trend_line": 11.297823, "activity_lines": {"activity_5": 11.843754, "activity_10": 11.813643, "activity_20": 11.665119, "activity_30": 11.490519}, "trend_signal": 1, "fair_value": 12.114996, "relative_strength": -4.815362, "rate_of_change": 0.4046554079214003, "market_dynamics": 0.328838, "expectation": {"probability": 45.7908, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.60071, "high": 11.927761, "low": 11.552614, "close": 11.927665, "volume": 24639}, "trend_line": 11.345369, "activity_lines": {"activity_5": 11.846287, "activity_10": 11.852889, "activity_20": 11.706157, "activity_30": 11.531154}, "trend_signal": 1, "fair_value": 12.094474, "relative_strength": -1.189133, "rate_of_change": 0.42084213923337743, "market_dynamics": 0.055379, "expectation": {"probability": 44.9688, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.783474, "high": 12.16824, "low": 11.552614, "close": 11.773855, "volume": 24499}, "trend_line": 11.347691, "activity_lines": {"activity_5": 11.803969, "activity_10": 11.859362, "activity_20": 11.726159, "activity_30": 11.558798}, "trend_signal": 1, "fair_value": 12.065103, "relative_strength": -3.375018, "rate_of_change": 0.02046650047256719, "market_dynamics": -0.158229, "expectation": {"probability": 49.0425, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.591091, "high": 12.014334, "low": 11.562233, "close": 11.821856, "volume": 25026}, "trend_line": 11.361161, "activity_lines": {"activity_5": 11.809074, "activity_10": 11.86197, "activity_20": 11.748315, "activity_30": 11.589389}, "trend_signal": 1, "fair_value": 12.033418, "relative_strength": -2.858573, "rate_of_change": 0.11870256248605882, "market_dynamics": -0.447105, "expectation": {"probability": 47.2654, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.609198, "high": 12.029681, "low": 11.609198, "close": 11.609295, "volume": 20066}, "trend_line": 11.38091, "activity_lines": {"activity_5": 11.734354, "activity_10": 11.809317, "activity_20": 11.747035, "activity_30": 11.605398}, "trend_signal": 1, "fair_value": 12.003923, "relative_strength": -4.340354, "rate_of_change": 0.17382906553301117, "market_dynamics": -0.571831, "expectation": {"probability": 48.9674, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.609198, "high": 12.027458, "low": 11.609198, "close": 11.792858, "volume": 17298}, "trend_line": 11.40646, "activity_lines": {"activity_5": 11.756161, "activity_10": 11.793207, "activity_20": 11.761148, "activity_30": 11.631975}, "trend_signal": 1, "fair_value": 11.974717, "relative_strength": -0.981778, "rate_of_change": 0.22449874394928943, "market_dynamics": -0.722517, "expectation": {"probability": 46.8566, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.947518, "high": 12.082846, "low": 11.647863, "close": 11.647863, "volume": 16890}, "trend_line": 11.445315, "activity_lines": {"activity_5": 11.710413, "activity_10": 11.755984, "activity_20": 11.759218, "activity_30": 11.64755}, "trend_signal": 1, "fair_value": 11.943694, "relative_strength": -6.985985, "rate_of_change": 0.3406403038278453, "market_dynamics": -0.742392, "expectation": {"probability": 49.1055, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.647863, "high": 11.88952, "low": 11.609198, "close": 11.889424, "volume": 35732}, "trend_line": 11.478857, "activity_lines": {"activity_5": 11.763839, "activity_10": 11.76952, "activity_20": 11.777383, "activity_30": 11.676202}, "trend_signal": 1, "fair_value": 11.921324, "relative_strength": -1.549802, "rate_of_change": 0.29306314417732365, "market_dynamics": -0.57279, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.841189, "high": 12.181152, "low": 11.686529, "close": 11.81219, "volume": 32974}, "trend_line": 11.515349, "activity_lines": {"activity_5": 11.783816, "activity_10": 11.775482, "activity_20": 11.784131, "activity_30": 11.697707}, "trend_signal": 1, "fair_value": 11.900235, "relative_strength": -3.826593, "rate_of_change": 0.3179062166207041, "market_dynamics": -0.47521, "expectation": {"probability": 49.8455, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.995849, "high": 11.995849, "low": 11.744526, "close": 11.844089, "volume": 11090}, "trend_line": 11.556309, "activity_lines": {"activity_5": 11.815071, "activity_10": 11.784973, "activity_20": 11.792459, "activity_30": 11.718916}, "trend_signal": 1, "fair_value": 11.886011, "relative_strength": -4.116925, "rate_of_change": 0.3556991629172516, "market_dynamics": -0.52419, "expectation": {"probability": 47.0974, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.744526, "high": 11.976517, "low": 11.736117, "close": 11.957184, "volume": 28871}, "trend_line": 11.600387, "activity_lines": {"activity_5": 11.86837, "activity_10": 11.820395, "activity_20": 11.812547, "activity_30": 11.744779}, "trend_signal": 1, "fair_value": 11.86674, "relative_strength": -6.057417, "rate_of_change": 0.38141936149335354, "market_dynamics": -0.443326, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.798174, "high": 12.082846, "low": 11.792858, "close": 12.082749, "volume": 23619}, "trend_line": 11.650273, "activity_lines": {"activity_5": 11.95257, "activity_10": 11.870417, "activity_20": 11.843312, "activity_30": 11.775899}, "trend_signal": 1, "fair_value": 11.848274, "relative_strength": -5.732167, "rate_of_change": 0.43003737720130164, "market_dynamics": -0.535793, "expectation": {"probability": 52.946, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.223007, "high": 14.495065, "low": 12.223007, "close": 13.513455, "volume": 36889}, "trend_line": 11.725175, "activity_lines": {"activity_5": 12.484679, "activity_10": 12.177748, "activity_20": 12.008336, "activity_30": 11.896105}, "trend_signal": 1, "fair_value": 11.839423, "relative_strength": 7.671458, "rate_of_change": 0.6429205564539114, "market_dynamics": -0.118045, "expectation": {"probability": 39.782, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.827149, "high": 13.523121, "low": 12.517925, "close": 13.020475, "volume": 17417}, "trend_line": 11.787477, "activity_lines": {"activity_5": 12.744193, "activity_10": 12.363816, "activity_20": 12.114829, "activity_30": 11.979672}, "trend_signal": 1, "fair_value": 11.81631, "relative_strength": 2.777308, "rate_of_change": 0.5313524105183994, "market_dynamics": 0.335173, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.580176, "high": 13.227162, "low": 11.792858, "close": 11.986183, "volume": 10017}, "trend_line": 11.814664, "activity_lines": {"activity_5": 12.578391, "activity_10": 12.340039, "activity_20": 12.112759, "activity_30": 11.992492}, "trend_signal": 1, "fair_value": 11.799889, "relative_strength": -4.530405, "rate_of_change": 0.23064307993983468, "market_dynamics": 0.435878, "expectation": {"probability": 50.451, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.082846, "high": 12.556493, "low": 12.082846, "close": 12.252006, "volume": 3622}, "trend_line": 11.845603, "activity_lines": {"activity_5": 12.491723, "activity_10": 12.357741, "activity_20": 12.135039, "activity_30": 12.020708}, "trend_signal": 1, "fair_value": 11.786094, "relative_strength": -0.310971, "rate_of_change": 0.26186948693589635, "market_dynamics": 0.520768, "expectation": {"probability": 48.1004, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.929345, "high": 12.100245, "low": 11.628531, "close": 11.691362, "volume": 22311}, "trend_line": 11.867433, "activity_lines": {"activity_5": 12.198519, "activity_10": 12.265159, "activity_20": 12.103115, "activity_30": 12.010757}, "trend_signal": 1, "fair_value": 11.768706, "relative_strength": -7.530182, "rate_of_change": 0.18428779016145966, "market_dynamics": 0.140694, "expectation": {"probability": 46.9724, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.235598, "high": 12.31043, "low": 11.90031, "close": 12.050946, "volume": 1436}, "trend_line": 11.901244, "activity_lines": {"activity_5": 12.051269, "activity_10": 12.237165, "activity_20": 12.107019, "activity_30": 12.022596}, "trend_signal": 1, "fair_value": 11.753713, "relative_strength": -6.116315, "rate_of_change": 0.2849057584736314, "market_dynamics": -0.184984, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.050946, "high": 12.148131, "low": 11.866295, "close": 12.148131, "volume": 7193}, "trend_line": 11.922652, "activity_lines": {"activity_5": 12.033915, "activity_10": 12.223905, "activity_20": 12.121105, "activity_30": 12.038524}, "trend_signal": 1, "fair_value": 11.741063, "relative_strength": -4.027616, "rate_of_change": 0.17988035536452496, "market_dynamics": -0.273231, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.866295, "high": 13.110263, "low": 11.866295, "close": 11.866295, "volume": 6547}, "trend_line": 11.916463, "activity_lines": {"activity_5": 11.980771, "activity_10": 12.153293, "activity_20": 12.106155, "activity_30": 12.034889}, "trend_signal": 1, "fair_value": 11.724795, "relative_strength": -6.299717, "rate_of_change": -0.05190959192635257, "market_dynamics": -0.462083, "expectation": {"probability": 52.4086, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.022797, "high": 13.022797, "low": 11.866295, "close": 12.349304, "volume": 63746}, "trend_line": 11.93851, "activity_lines": {"activity_5": 12.096623, "activity_10": 12.170098, "activity_20": 12.138506, "activity_30": 12.062814}, "trend_signal": 1, "fair_value": 11.712077, "relative_strength": -5.209947, "rate_of_change": 0.18501295224934272, "market_dynamics": -0.303415, "expectation": {"probability": 53.5915, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.216161, "high": 12.93533, "low": 11.953761, "close": 12.206442, "volume": 19544}, "trend_line": 11.956617, "activity_lines": {"activity_5": 12.158368, "activity_10": 12.153798, "activity_20": 12.153228, "activity_30": 12.0801}, "trend_signal": 1, "fair_value": 11.690749, "relative_strength": -4.149009, "rate_of_change": 0.151668843096825, "market_dynamics": -0.262814, "expectation": {"probability": 54.3737, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.099539, "high": 13.119982, "low": 11.866295, "close": 12.706945, "volume": 29316}, "trend_line": 12.010806, "activity_lines": {"activity_5": 12.352608, "activity_10": 12.22625, "activity_20": 12.214289, "activity_30": 12.128508}, "trend_signal": 1, "fair_value": 11.674439, "relative_strength": 3.124335, "rate_of_change": 0.45321348003369955, "market_dynamics": -0.088614, "expectation": {"probability": 39.8089, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.391094, "high": 12.439687, "low": 11.950749, "close": 11.950749, "volume": 7940}, "trend_line": 12.04556, "activity_lines": {"activity_5": 12.25105, "activity_10": 12.175875, "activity_20": 12.198889, "activity_30": 12.124633}, "trend_signal": 1, "fair_value": 11.652376, "relative_strength": 0.198727, "rate_of_change": 0.28935610149726426, "market_dynamics": -0.09287, "expectation": {"probability": 48.8794, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.924606, "high": 12.624338, "low": 11.914887, "close": 12.003326, "volume": 7801}, "trend_line": 12.052888, "activity_lines": {"activity_5": 12.180177, "activity_10": 12.15451, "activity_20": 12.187882, "activity_30": 12.121909}, "trend_signal": 1, "fair_value": 11.634272, "relative_strength": 3.357391, "rate_of_change": 0.060835693815807106, "market_dynamics": -0.365564, "expectation": {"probability": 40.5671, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.099539, "high": 12.634057, "low": 11.914887, "close": 11.914887, "volume": 7566}, "trend_line": 12.047329, "activity_lines": {"activity_5": 12.070688, "activity_10": 12.116753, "activity_20": 12.166576, "activity_30": 12.113005}, "trend_signal": 1, "fair_value": 11.61198, "relative_strength": 2.418708, "rate_of_change": -0.04612172617882013, "market_dynamics": -0.537663, "expectation": {"probability": 49.4939, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.148131, "high": 12.595183, "low": 11.961147, "close": 12.585464, "volume": 4438}, "trend_line": 12.066046, "activity_lines": {"activity_5": 12.213686, "activity_10": 12.207048, "activity_20": 12.208554, "activity_30": 12.147724}, "trend_signal": 1, "fair_value": 11.594891, "relative_strength": 10.601996, "rate_of_change": 0.155362238384961, "market_dynamics": -0.783363, "expectation": {"probability": 40.0385, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.178064, "high": 12.831537, "low": 11.914887, "close": 11.914887, "volume": 4269}, "trend_line": 12.055036, "activity_lines": {"activity_5": 12.10789, "activity_10": 12.159164, "activity_20": 12.182202, "activity_30": 12.137971}, "trend_signal": 1, "fair_value": 11.571694, "relative_strength": 15.895539, "rate_of_change": -0.0912477873861962, "market_dynamics": -0.881028, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.1423, "high": 12.954767, "low": 10.981911, "close": 11.662206, "volume": 7614}, "trend_line": 12.0542, "activity_lines": {"activity_5": 11.970671, "activity_10": 12.067812, "activity_20": 12.131664, "activity_30": 12.112628}, "trend_signal": 0, "fair_value": 11.545971, "relative_strength": 5.383035, "rate_of_change": -0.006934861082120492, "market_dynamics": -0.974813, "expectation": {"probability": 41.107, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.613614, "high": 12.61462, "low": 10.685496, "close": 10.853141, "volume": 24595}, "trend_line": 12.011325, "activity_lines": {"activity_5": 11.583, "activity_10": 11.838192, "activity_20": 12.004787, "activity_30": 12.03514}, "trend_signal": 0, "fair_value": 11.515063, "relative_strength": 0.502826, "rate_of_change": -0.3556851553815304, "market_dynamics": -1.030437, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.970472, "high": 12.40778, "low": 10.706477, "close": 11.635349, "volume": 19652}, "trend_line": 12.015686, "activity_lines": {"activity_5": 11.532744, "activity_10": 11.769213, "activity_20": 11.957124, "activity_30": 12.010883}, "trend_signal": 0, "fair_value": 11.497465, "relative_strength": 1.288921, "rate_of_change": 0.03630740155645751, "market_dynamics": -1.060098, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.625571, "high": 11.625571, "low": 11.097581, "close": 11.615794, "volume": 2667}, "trend_line": 12.00529, "activity_lines": {"activity_5": 11.494606, "activity_10": 11.709659, "activity_20": 11.909132, "activity_30": 11.985084}, "trend_signal": 0, "fair_value": 11.477897, "relative_strength": -2.187954, "rate_of_change": -0.08652023696358303, "market_dynamics": -1.046303, "expectation": {"probability": 46.9527, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.615794, "high": 11.977565, "low": 11.156246, "close": 11.977565, "volume": 2647}, "trend_line": 12.012081, "activity_lines": {"activity_5": 11.641702, "activity_10": 11.726621, "activity_20": 11.897817, "activity_30": 11.983295}, "trend_signal": 0, "fair_value": 11.466982, "relative_strength": 1.008782, "rate_of_change": 0.056566730166449704, "market_dynamics": -0.925481, "expectation": {"probability": 43.5317, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.733125, "high": 12.222005, "low": 11.488685, "close": 11.488685, "volume": 5949}, "trend_line": 12.000975, "activity_lines": {"activity_5": 11.62166, "activity_10": 11.667957, "activity_20": 11.847256, "activity_30": 11.949528}, "trend_signal": 0, "fair_value": 11.444757, "relative_strength": -9.234032, "rate_of_change": -0.09245691899679861, "market_dynamics": -0.884339, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.488685, "high": 11.733125, "low": 11.488685, "close": 11.706628, "volume": 5875}, "trend_line": 12.004219, "activity_lines": {"activity_5": 11.685834, "activity_10": 11.65732, "activity_20": 11.824746, "activity_30": 11.930538}, "trend_signal": 0, "fair_value": 11.429459, "relative_strength": -5.151231, "rate_of_change": 0.027031137053451646, "market_dynamics": -0.940759, "expectation": {"probability": 44.4288, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.706628, "high": 11.706628, "low": 11.488685, "close": 11.488685, "volume": 1013}, "trend_line": 11.99408, "activity_lines": {"activity_5": 11.620461, "activity_10": 11.612452, "activity_20": 11.782811, "activity_30": 11.897277}, "trend_signal": 0, "fair_value": 11.414802, "relative_strength": -8.486391, "rate_of_change": -0.08446197124528104, "market_dynamics": -0.943591, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.244245, "high": 12.20245, "low": 11.22469, "close": 11.71357, "volume": 9701}, "trend_line": 11.996271, "activity_lines": {"activity_5": 11.639827, "activity_10": 11.616221, "activity_20": 11.765928, "activity_30": 11.87918}, "trend_signal": 0, "fair_value": 11.405071, "relative_strength": -8.440366, "rate_of_change": 0.018267345223642262, "market_dynamics": -0.959302, "expectation": {"probability": 44.8085, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.439797, "high": 12.173117, "low": 11.420242, "close": 11.420242, "volume": 11239}, "trend_line": 11.980631, "activity_lines": {"activity_5": 11.554899, "activity_10": 11.58251, "activity_20": 11.721004, "activity_30": 11.842017}, "trend_signal": 0, "fair_value": 11.397156, "relative_strength": -10.081131, "rate_of_change": -0.1303738470062858, "market_dynamics": -0.866458, "expectation": {"probability": 48.5674, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.137082, "high": 11.30291, "low": 11.137082, "close": 11.293133, "volume": 2294}, "trend_line": 11.963329, "activity_lines": {"activity_5": 11.464756, "activity_10": 11.534682, "activity_20": 11.666977, "activity_30": 11.797662}, "trend_signal": 0, "fair_value": 11.386859, "relative_strength": -10.940075, "rate_of_change": -0.14441643349169853, "market_dynamics": -0.901617, "expectation": {"probability": 48.9456, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.063359, "high": 11.22469, "low": 9.337612, "close": 10.510827, "volume": 9532}, "trend_line": 11.918887, "activity_lines": {"activity_5": 11.126881, "activity_10": 11.351328, "activity_20": 11.542516, "activity_30": 11.703952}, "trend_signal": 0, "fair_value": 11.377032, "relative_strength": -20.15919, "rate_of_change": -0.3714852278993589, "market_dynamics": -0.9396, "expectation": {"probability": 48.7426, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.924268, "high": 11.175802, "low": 9.781515, "close": 10.266484, "volume": 12596}, "trend_line": 11.862531, "activity_lines": {"activity_5": 10.787279, "activity_10": 11.12977, "activity_20": 11.401239, "activity_30": 11.597346}, "trend_signal": 0, "fair_value": 11.359869, "relative_strength": -22.854816, "rate_of_change": -0.4728293841530605, "market_dynamics": -1.045232, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.378927, "high": 11.164404, "low": 9.865603, "close": 11.026693, "volume": 7574}, "trend_line": 11.827329, "activity_lines": {"activity_5": 10.782559, "activity_10": 11.071322, "activity_20": 11.342281, "activity_30": 11.543421}, "trend_signal": 0, "fair_value": 11.349431, "relative_strength": -16.53208, "rate_of_change": -0.2967494879465432, "market_dynamics": -1.101949, "expectation": {"probability": 44.8771, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.016857, "high": 11.282442, "low": 10.8398, "close": 10.928328, "volume": 1591}, "trend_line": 11.741158, "activity_lines": {"activity_5": 10.790843, "activity_10": 11.005699, "activity_20": 11.279573, "activity_30": 11.485421}, "trend_signal": 0, "fair_value": 11.344966, "relative_strength": -17.969143, "rate_of_change": -0.7285753190766927, "market_dynamics": -1.069844, "expectation": {"probability": 48.563, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.157813, "high": 11.157813, "low": 10.008617, "close": 10.367649, "volume": 2150}, "trend_line": 11.65273, "activity_lines": {"activity_5": 10.645029, "activity_10": 10.857212, "activity_20": 11.171937, "activity_30": 11.396807}, "trend_signal": 0, "fair_value": 11.326068, "relative_strength": -22.438293, "rate_of_change": -0.7531454733851669, "market_dynamics": -1.023029, "expectation": {"probability": 47.605, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.367649, "high": 11.115221, "low": 10.279121, "close": 11.115221, "volume": 1497}, "trend_line": 11.623698, "activity_lines": {"activity_5": 10.810104, "activity_10": 10.86503, "activity_20": 11.143036, "activity_30": 11.362129}, "trend_signal": 0, "fair_value": 11.311779, "relative_strength": -14.639157, "rate_of_change": -0.24914333379389064, "market_dynamics": -0.90356, "expectation": {"probability": 43.7879, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.279121, "high": 10.574215, "low": 9.846414, "close": 10.431586, "volume": 6660}, "trend_line": 11.563017, "activity_lines": {"activity_5": 10.707007, "activity_10": 10.759303, "activity_20": 11.053257, "activity_30": 11.285219}, "trend_signal": 0, "fair_value": 11.294423, "relative_strength": -22.377794, "rate_of_change": -0.5220455658775622, "market_dynamics": -0.961509, "expectation": {"probability": 47.7014, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.885661, "high": 11.115221, "low": 9.885661, "close": 10.721762, "volume": 13256}, "trend_line": 11.530697, "activity_lines": {"activity_5": 10.68963, "activity_10": 10.725556, "activity_20": 10.998176, "activity_30": 11.230944}, "trend_signal": 0, "fair_value": 11.279002, "relative_strength": -20.185906, "rate_of_change": -0.27951182636850186, "market_dynamics": -0.897305, "expectation": {"probability": 44.6881, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.847768, "high": 12.295599, "low": 10.072555, "close": 12.03985, "volume": 42649}, "trend_line": 11.530328, "activity_lines": {"activity_5": 11.131943, "activity_10": 10.949493, "activity_20": 11.077503, "activity_30": 11.263793}, "trend_signal": 0, "fair_value": 11.276946, "relative_strength": -9.212725, "rate_of_change": -0.003200153468599301, "market_dynamics": -0.390822, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.803677, "high": 12.541511, "low": 11.518517, "close": 12.515346, "volume": 59275}, "trend_line": 11.542568, "activity_lines": {"activity_5": 11.658654, "activity_10": 11.248619, "activity_20": 11.201519, "activity_30": 11.327342}, "trend_signal": 0, "fair_value": 11.280173, "relative_strength": -5.096239, "rate_of_change": 0.10615482924682172, "market_dynamics": 0.099597, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.515346, "high": 14.262895, "low": 12.515346, "close": 13.485813, "volume": 20140}, "trend_line": 11.596552, "activity_lines": {"activity_5": 12.365674, "activity_10": 11.701972, "activity_20": 11.413899, "activity_30": 11.452713}, "trend_signal": 0, "fair_value": 11.29163, "relative_strength": 1.598847, "rate_of_change": 0.4676948838421536, "market_dynamics": 0.687286, "expectation": {"probability": 34.6977, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.402203, "high": 13.643196, "low": 12.836605, "close": 13.643196, "volume": 8176}, "trend_line": 11.639682, "activity_lines": {"activity_5": 12.967115, "activity_10": 12.129849, "activity_20": 11.628731, "activity_30": 11.584754}, "trend_signal": 0, "fair_value": 11.302681, "relative_strength": 1.051246, "rate_of_change": 0.3719208951074394, "market_dynamics": 1.137323, "expectation": {"probability": 36.2398, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.387448, "high": 14.041574, "low": 12.797751, "close": 13.544832, "volume": 12782}, "trend_line": 11.684295, "activity_lines": {"activity_5": 13.321662, "activity_10": 12.478446, "activity_20": 11.824634, "activity_30": 11.707667}, "trend_signal": 1, "fair_value": 11.313215, "relative_strength": -1.579078, "rate_of_change": 0.38328366702801686, "market_dynamics": 1.18017, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.422958, "high": 13.422958, "low": 12.797259, "close": 13.210391, "volume": 9019}, "trend_line": 11.701076, "activity_lines": {"activity_5": 13.376523, "activity_10": 12.720452, "activity_20": 11.979499, "activity_30": 11.806125}, "trend_signal": 1, "fair_value": 11.320926, "relative_strength": -3.447098, "rate_of_change": 0.14362013283642647, "market_dynamics": 1.116071, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.846442, "high": 13.771071, "low": 12.836704, "close": 12.93497, "volume": 10288}, "trend_line": 11.733884, "activity_lines": {"activity_5": 13.261541, "activity_10": 12.87089, "activity_20": 12.102263, "activity_30": 11.885731}, "trend_signal": 1, "fair_value": 11.32838, "relative_strength": -6.342116, "rate_of_change": 0.28038447062474664, "market_dynamics": 1.039368, "expectation": {"probability": 50.2086, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.93497, "high": 13.761234, "low": 12.93497, "close": 13.345643, "volume": 4149}, "trend_line": 11.778628, "activity_lines": {"activity_5": 13.255475, "activity_10": 13.049316, "activity_20": 12.257252, "activity_30": 11.989716}, "trend_signal": 1, "fair_value": 11.335921, "relative_strength": -1.01365, "rate_of_change": 0.38132301290859594, "market_dynamics": 0.99085, "expectation": {"probability": 47.5847, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.345643, "high": 13.83004, "low": 13.222072, "close": 13.222072, "volume": 2707}, "trend_line": 11.8222, "activity_lines": {"activity_5": 13.217564, "activity_10": 13.164722, "activity_20": 12.392667, "activity_30": 12.082841}, "trend_signal": 1, "fair_value": 11.344521, "relative_strength": -4.100686, "rate_of_change": 0.36992423905399724, "market_dynamics": 0.90233, "expectation": {"probability": 50.202, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.345643, "high": 13.365414, "low": 13.227015, "close": 13.227015, "volume": 2591}, "trend_line": 11.843585, "activity_lines": {"activity_5": 13.209375, "activity_10": 13.230291, "activity_20": 12.520299, "activity_30": 12.173474}, "trend_signal": 1, "fair_value": 11.353802, "relative_strength": -5.943601, "rate_of_change": 0.18088849791069897, "market_dynamics": 0.834731, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.989759, "high": 13.202301, "low": 12.861246, "close": 13.202301, "volume": 2237}, "trend_line": 11.886499, "activity_lines": {"activity_5": 13.214136, "activity_10": 13.245816, "activity_20": 12.638371, "activity_30": 12.261133}, "trend_signal": 1, "fair_value": 11.363957, "relative_strength": -7.645726, "rate_of_change": 0.3623396125413163, "market_dynamics": 0.777181, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.222072, "high": 13.296215, "low": 12.455933, "close": 12.85136, "volume": 5773}, "trend_line": 11.926138, "activity_lines": {"activity_5": 13.102456, "activity_10": 13.176398, "activity_20": 12.714533, "activity_30": 12.323382}, "trend_signal": 1, "fair_value": 11.372759, "relative_strength": -7.117131, "rate_of_change": 0.3334791850821618, "market_dynamics": 0.636101, "expectation": {"probability": 49.6849, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.85136, "high": 13.543356, "low": 12.028082, "close": 13.335757, "volume": 10683}, "trend_line": 12.008892, "activity_lines": {"activity_5": 13.157815, "activity_10": 13.188943, "activity_20": 12.829408, "activity_30": 12.414326}, "trend_signal": 1, "fair_value": 11.379596, "relative_strength": -3.299197, "rate_of_change": 0.6938876608672443, "market_dynamics": 0.622371, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.057411, "high": 14.057411, "low": 12.999744, "close": 13.395071, "volume": 2535}, "trend_line": 12.067549, "activity_lines": {"activity_5": 13.233605, "activity_10": 13.215001, "activity_20": 12.93648, "activity_30": 12.503757}, "trend_signal": 1, "fair_value": 11.386679, "relative_strength": 0.290121, "rate_of_change": 0.48844639455496963, "market_dynamics": 0.584024, "expectation": {"probability": 42.8129, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.345643, "high": 13.819463, "low": 12.999645, "close": 13.424728, "volume": 5069}, "trend_line": 12.127847, "activity_lines": {"activity_5": 13.307748, "activity_10": 13.250962, "activity_20": 13.031479, "activity_30": 12.591316}, "trend_signal": 1, "fair_value": 11.399214, "relative_strength": -4.087191, "rate_of_change": 0.4996706456298584, "market_dynamics": 0.446443, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.108387, "high": 14.35398, "low": 12.653647, "close": 12.950217, "volume": 16120}, "trend_line": 12.160269, "activity_lines": {"activity_5": 13.210539, "activity_10": 13.202832, "activity_20": 13.069867, "activity_30": 12.644373}, "trend_signal": 1, "fair_value": 11.411715, "relative_strength": -8.232727, "rate_of_change": 0.2673351667447684, "market_dynamics": 0.319921, "expectation": {"probability": 51.4939, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.544246, "high": 13.544246, "low": 12.511293, "close": 13.345643, "volume": 39182}, "trend_line": 12.222167, "activity_lines": {"activity_5": 13.261944, "activity_10": 13.231329, "activity_20": 13.136286, "activity_30": 12.720848}, "trend_signal": 1, "fair_value": 11.4314, "relative_strength": -3.508496, "rate_of_change": 0.5090183449066885, "market_dynamics": 0.13027, "expectation": {"probability": 48.2725, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.553736, "high": 13.553736, "low": 12.515247, "close": 12.85136, "volume": 18575}, "trend_line": 12.260325, "activity_lines": {"activity_5": 13.115637, "activity_10": 13.162489, "activity_20": 13.14145, "activity_30": 12.761441}, "trend_signal": 1, "fair_value": 11.446943, "relative_strength": -7.173753, "rate_of_change": 0.31220322877276385, "market_dynamics": -0.116466, "expectation": {"probability": 53.8928, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.357077, "high": 12.55479, "low": 11.665081, "close": 11.872679, "volume": 10800}, "trend_line": 12.273125, "activity_lines": {"activity_5": 12.675395, "activity_10": 12.924693, "activity_20": 13.045139, "activity_30": 12.736432}, "trend_signal": 1, "fair_value": 11.456203, "relative_strength": -14.853495, "rate_of_change": 0.10440180011541592, "market_dynamics": -0.403095, "expectation": {"probability": 51.0795, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.085122, "high": 12.752404, "low": 11.96165, "close": 12.25822, "volume": 9741}, "trend_line": 12.29128, "activity_lines": {"activity_5": 12.46516, "activity_10": 12.781531, "activity_20": 12.978684, "activity_30": 12.73547}, "trend_signal": 1, "fair_value": 11.467782, "relative_strength": -10.294502, "rate_of_change": 0.14792483576921234, "market_dynamics": -0.567958, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.653647, "high": 12.653647, "low": 11.958629, "close": 12.177324, "volume": 14123}, "trend_line": 12.316516, "activity_lines": {"activity_5": 12.305727, "activity_10": 12.641275, "activity_20": 12.897208, "activity_30": 12.728119}, "trend_signal": 0, "fair_value": 11.462295, "relative_strength": -12.444495, "rate_of_change": 0.20531628927174056, "market_dynamics": -0.740869, "expectation": {"probability": 49.5085, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.177324, "high": 14.016348, "low": 11.928807, "close": 12.028214, "volume": 32373}, "trend_line": 12.341018, "activity_lines": {"activity_5": 12.148116, "activity_10": 12.492544, "activity_20": 12.800876, "activity_30": 12.709518}, "trend_signal": 0, "fair_value": 11.446314, "relative_strength": -12.526791, "rate_of_change": 0.19893612771663696, "market_dynamics": -0.805897, "expectation": {"probability": 49.0015, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.028214, "high": 12.42584, "low": 11.928807, "close": 11.928807, "volume": 1922}, "trend_line": 12.388284, "activity_lines": {"activity_5": 12.045199, "activity_10": 12.340705, "activity_20": 12.697397, "activity_30": 12.682924}, "trend_signal": 0, "fair_value": 11.427615, "relative_strength": -13.173098, "rate_of_change": 0.38299919828332213, "market_dynamics": -0.854603, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.008929, "high": 12.12762, "low": 12.008929, "close": 12.12762, "volume": 3265}, "trend_line": 12.450322, "activity_lines": {"activity_5": 12.070056, "activity_10": 12.250594, "activity_20": 12.620266, "activity_30": 12.666107}, "trend_signal": 0, "fair_value": 11.410471, "relative_strength": -11.305816, "rate_of_change": 0.5007796075711484, "market_dynamics": -0.904246, "expectation": {"probability": 43.2141, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.928807, "high": 11.928807, "low": 10.94468, "close": 11.183356, "volume": 8516}, "trend_line": 12.455544, "activity_lines": {"activity_5": 11.763162, "activity_10": 12.011844, "activity_20": 12.460423, "activity_30": 12.584367}, "trend_signal": 0, "fair_value": 11.393035, "relative_strength": -16.245335, "rate_of_change": 0.04194269031756639, "market_dynamics": -1.048241, "expectation": {"probability": 49.6587, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.94468, "high": 12.396018, "low": 10.94468, "close": 11.928807, "volume": 13181}, "trend_line": 12.488894, "activity_lines": {"activity_5": 11.77641, "activity_10": 11.949383, "activity_20": 12.38282, "activity_30": 12.550384}, "trend_signal": 0, "fair_value": 11.378943, "relative_strength": -9.256655, "rate_of_change": 0.26775225554179277, "market_dynamics": -1.075833, "expectation": {"probability": 43.2793, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.152472, "high": 12.152472, "low": 11.441714, "close": 11.68526, "volume": 7209}, "trend_line": 12.532814, "activity_lines": {"activity_5": 11.725043, "activity_10": 11.861212, "activity_20": 12.288125, "activity_30": 12.498537}, "trend_signal": 0, "fair_value": 11.365206, "relative_strength": -11.794912, "rate_of_change": 0.35167245394187796, "market_dynamics": -1.067234, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.928807, "high": 11.928807, "low": 10.978479, "close": 11.481477, "volume": 33591}, "trend_line": 12.545023, "activity_lines": {"activity_5": 11.628612, "activity_10": 11.766177, "activity_20": 12.179973, "activity_30": 12.430709}, "trend_signal": 0, "fair_value": 11.356523, "relative_strength": -12.635632, "rate_of_change": 0.09741627059972612, "market_dynamics": -1.03302, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.481477, "high": 11.978411, "low": 11.133553, "close": 11.347278, "volume": 7319}, "trend_line": 12.575546, "activity_lines": {"activity_5": 11.51727, "activity_10": 11.67165, "activity_20": 12.067917, "activity_30": 12.353435}, "trend_signal": 0, "fair_value": 11.343866, "relative_strength": -12.141678, "rate_of_change": 0.24330764479266995, "market_dynamics": -1.036557, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.133553, "high": 12.227027, "low": 11.133553, "close": 11.53118, "volume": 6893}, "trend_line": 12.602526, "activity_lines": {"activity_5": 11.519251, "activity_10": 11.620113, "activity_20": 11.982303, "activity_30": 12.286056}, "trend_signal": 0, "fair_value": 11.338777, "relative_strength": -9.347283, "rate_of_change": 0.21454336853445571, "market_dynamics": -1.08831, "expectation": {"probability": 42.2152, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.018273, "high": 12.018273, "low": 11.133553, "close": 11.133553, "volume": 8929}, "trend_line": 12.572316, "activity_lines": {"activity_5": 11.365502, "activity_10": 11.509499, "activity_20": 11.866895, "activity_30": 12.191284}, "trend_signal": 0, "fair_value": 11.330176, "relative_strength": -10.254608, "rate_of_change": -0.23971384784287308, "market_dynamics": -1.106166, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.133553, "high": 11.345389, "low": 11.133553, "close": 11.345389, "volume": 2324}, "trend_line": 12.533318, "activity_lines": {"activity_5": 11.335382, "activity_10": 11.456377, "activity_20": 11.781514, "activity_30": 12.112127}, "trend_signal": 0, "fair_value": 11.322479, "relative_strength": -4.915459, "rate_of_change": -0.3101894670799016, "market_dynamics": -1.152212, "expectation": {"probability": 42.3009, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.345389, "high": 11.352248, "low": 11.23296, "close": 11.233059, "volume": 3849}, "trend_line": 12.458226, "activity_lines": {"activity_5": 11.290477, "activity_10": 11.395248, "activity_20": 11.692606, "activity_30": 12.02824}, "trend_signal": 0, "fair_value": 11.315672, "relative_strength": -8.706673, "rate_of_change": -0.599139030861578, "market_dynamics": -1.07, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.188227, "high": 11.607027, "low": 11.188227, "close": 11.2429, "volume": 13053}, "trend_line": 12.378216, "activity_lines": {"activity_5": 11.265413, "activity_10": 11.348557, "activity_20": 11.614647, "activity_30": 11.949832}, "trend_signal": 0, "fair_value": 11.309785, "relative_strength": -11.932938, "rate_of_change": -0.6422262688122666, "market_dynamics": -1.017866, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.2429, "high": 11.89, "low": 11.2429, "close": 11.89, "volume": 2634}, "trend_line": 12.323055, "activity_lines": {"activity_5": 11.463007, "activity_10": 11.435607, "activity_20": 11.608566, "activity_30": 11.918334}, "trend_signal": 0, "fair_value": 11.315667, "relative_strength": -11.781059, "rate_of_change": -0.4456296448535073, "market_dynamics": -0.704557, "expectation": {"probability": 43.535, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.35, "high": 11.36, "low": 11.2, "close": 11.2, "volume": 6935}, "trend_line": 12.256042, "activity_lines": {"activity_5": 11.40668, "activity_10": 11.384354, "activity_20": 11.544079, "activity_30": 11.845879}, "trend_signal": 0, "fair_value": 11.317246, "relative_strength": -18.097069, "rate_of_change": -0.5438018413453427, "market_dynamics": -0.516482, "expectation": {"probability": 51.035, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.2, "high": 11.4133, "low": 11.13, "close": 11.4133, "volume": 5372}, "trend_line": 12.20532, "activity_lines": {"activity_5": 11.417024, "activity_10": 11.385134, "activity_20": 11.50824, "activity_30": 11.791508}, "trend_signal": 0, "fair_value": 11.32542, "relative_strength": -17.274243, "rate_of_change": -0.41385302041230254, "market_dynamics": -0.274288, "expectation": {"probability": 44.4396, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.45, "high": 11.795, "low": 11.15, "close": 11.1501, "volume": 5059}, "trend_line": 12.132135, "activity_lines": {"activity_5": 11.335107, "activity_10": 11.343005, "activity_20": 11.456536, "activity_30": 11.723429}, "trend_signal": 0, "fair_value": 11.330685, "relative_strength": -22.745021, "rate_of_change": -0.599615577469501, "market_dynamics": -0.152862, "expectation": {"probability": 51.1164, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.15, "close": 11.15, "volume": 5571}, "trend_line": 12.063066, "activity_lines": {"activity_5": 11.258687, "activity_10": 11.306882, "activity_20": 11.412924, "activity_30": 11.660066}, "trend_signal": 0, "fair_value": 11.335461, "relative_strength": -22.023391, "rate_of_change": -0.5693062268100438, "market_dynamics": -0.16937, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.15, "high": 11.25, "low": 9.47, "close": 10.21, "volume": 8264}, "trend_line": 11.962499, "activity_lines": {"activity_5": 10.875127, "activity_10": 11.103437, "activity_20": 11.28323, "activity_30": 11.540513}, "trend_signal": 0, "fair_value": 11.333723, "relative_strength": -28.854062, "rate_of_change": -0.8336769441533344, "market_dynamics": -0.330277, "expectation": {"probability": 49.0235, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.45, "high": 11.6, "low": 10.45, "close": 10.9, "volume": 12415}, "trend_line": 11.885755, "activity_lines": {"activity_5": 10.833567, "activity_10": 11.049467, "activity_20": 11.229003, "activity_30": 11.471965}, "trend_signal": 0, "fair_value": 11.339096, "relative_strength": -25.650096, "rate_of_change": -0.6415381936500032, "market_dynamics": -0.360762, "expectation": {"probability": 45.156, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.73, "high": 12.0795, "low": 10.96, "close": 11.8, "volume": 6216}, "trend_line": 11.85071, "activity_lines": {"activity_5": 11.112007, "activity_10": 11.163381, "activity_20": 11.266573, "activity_30": 11.466432}, "trend_signal": 0, "fair_value": 11.352192, "relative_strength": -15.268104, "rate_of_change": -0.2948487496166648, "market_dynamics": -0.124321, "expectation": {"probability": 43.167, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.74, "high": 12.51, "low": 11.35, "close": 11.36, "volume": 25887}, "trend_line": 11.784851, "activity_lines": {"activity_5": 11.218, "activity_10": 11.189029, "activity_20": 11.263325, "activity_30": 11.434774}, "trend_signal": 0, "fair_value": 11.361246, "relative_strength": -19.799833, "rate_of_change": -0.5557388544652572, "market_dynamics": 0.09706, "expectation": {"probability": 50.0981, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.36, "high": 11.7, "low": 10.65, "close": 11.7, "volume": 19317}, "trend_line": 11.728349, "activity_lines": {"activity_5": 11.423333, "activity_10": 11.274187, "activity_20": 11.295166, "activity_30": 11.429299}, "trend_signal": 0, "fair_value": 11.375166, "relative_strength": -19.096733, "rate_of_change": -0.4794460277860115, "market_dynamics": 0.610357, "expectation": {"probability": 42.8449, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.16, "high": 11.35, "low": 11.16, "close": 11.22, "volume": 9514}, "trend_line": 11.654858, "activity_lines": {"activity_5": 11.432, "activity_10": 11.263762, "activity_20": 11.28333, "activity_30": 11.396503}, "trend_signal": 0, "fair_value": 11.38601, "relative_strength": -18.490813, "rate_of_change": -0.6266099346122703, "market_dynamics": 0.782004, "expectation": {"probability": 51.1984, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.22, "high": 12.34, "low": 11.21, "close": 11.5199, "volume": 28337}, "trend_line": 11.607181, "activity_lines": {"activity_5": 11.4733, "activity_10": 11.320045, "activity_20": 11.299881, "activity_30": 11.387796}, "trend_signal": 0, "fair_value": 11.396334, "relative_strength": -16.832486, "rate_of_change": -0.4090740530686876, "market_dynamics": 0.875669, "expectation": {"probability": 42.5894, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.23, "high": 11.25, "low": 11.21, "close": 11.21, "volume": 3260}, "trend_line": 11.535993, "activity_lines": {"activity_5": 11.369973, "activity_10": 11.314167, "activity_20": 11.288865, "activity_30": 11.362171}, "trend_signal": 0, "fair_value": 11.402227, "relative_strength": -20.152939, "rate_of_change": -0.6133099845690451, "market_dynamics": 0.723126, "expectation": {"probability": 50.5477, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/608471b4-7ac2-4f9e-8c9b-6ea46ade37e7/", "share_image": "https://sharemaestro.com/terminal/608471b4-7ac2-4f9e-8c9b-6ea46ade37e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}