{"ticker": {"uuid": "608471b4-7ac2-4f9e-8c9b-6ea46ade37e7", "symbol": "MDRR", "name": "Medalist Diversified Reit Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDRR fell 5.47%, moving from 11.53 to 10.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.72 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 45.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.90"}, {"label": "12-Week Change", "value": "-5.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.72"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.45, "high": 11.6, "low": 10.45, "close": 10.9, "volume": 12415}, "trend_line": 11.885763, "activity_lines": {"activity_5": 10.833567, "activity_10": 11.049469, "activity_20": 11.229012, "activity_30": 11.471973}, "trend_signal": 0, "fair_value": 11.339098, "relative_strength": -25.724518, "rate_of_change": -0.6415377646173975, "market_dynamics": -0.368401, "expectation": {"probability": 45.156, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.576724, "high": 10.119076, "low": 9.070961, "close": 9.757, "volume": 16827}, "trend_line": 11.95765, "activity_lines": {"activity_5": 10.107627, "activity_10": 10.378593, "activity_20": 11.260861, "activity_30": 11.696228}, "trend_signal": 0, "fair_value": 17.637083, "relative_strength": -32.680701, "rate_of_change": -0.47754366261516246, "market_dynamics": -1.163355, "expectation": {"probability": 43.3929, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.528352, "high": 9.966657, "low": 9.029257, "close": 9.9476, "volume": 28627}, "trend_line": 11.880263, "activity_lines": {"activity_5": 10.021253, "activity_10": 10.231718, "activity_20": 11.05318, "activity_30": 11.566547}, "trend_signal": 0, "fair_value": 17.486004, "relative_strength": -33.262342, "rate_of_change": -0.6471756574243257, "market_dynamics": -1.182918, "expectation": {"probability": 41.1444, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.604536, "high": 10.080761, "low": 9.299821, "close": 9.5285, "volume": 19299}, "trend_line": 11.788213, "activity_lines": {"activity_5": 9.820587, "activity_10": 10.051324, "activity_20": 10.82891, "activity_30": 11.41482}, "trend_signal": 0, "fair_value": 17.360168, "relative_strength": -34.660839, "rate_of_change": -0.7748144969517816, "market_dynamics": -1.231223, "expectation": {"probability": 43.4963, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.718866, "high": 9.909432, "low": 9.5283, "close": 9.5283, "volume": 9297}, "trend_line": 11.723513, "activity_lines": {"activity_5": 9.67828, "activity_10": 9.918762, "activity_20": 10.629733, "activity_30": 11.269019}, "trend_signal": 0, "fair_value": 17.263979, "relative_strength": -35.347369, "rate_of_change": -0.548853333410248, "market_dynamics": -1.26028, "expectation": {"probability": 43.4963, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.623552, "high": 10.004683, "low": 9.623552, "close": 9.9094, "volume": 12852}, "trend_line": 11.687157, "activity_lines": {"activity_5": 9.726527, "activity_10": 9.881745, "activity_20": 10.487684, "activity_30": 11.15198}, "trend_signal": 0, "fair_value": 17.17625, "relative_strength": -31.614543, "rate_of_change": -0.31011182398997117, "market_dynamics": -1.191522, "expectation": {"probability": 41.6792, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.00475, "high": 10.621614, "low": 9.566447, "close": 10.2906, "volume": 43027}, "trend_line": 11.687687, "activity_lines": {"activity_5": 9.912007, "activity_10": 9.933027, "activity_20": 10.402026, "activity_30": 11.061879}, "trend_signal": 0, "fair_value": 17.086753, "relative_strength": -30.83205, "rate_of_change": 0.004534892446479942, "market_dynamics": -0.964264, "expectation": {"probability": 41.8297, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.854598, "high": 11.548358, "low": 9.854598, "close": 10.9576, "volume": 51150}, "trend_line": 11.705387, "activity_lines": {"activity_5": 10.284247, "activity_10": 10.102809, "activity_20": 10.396737, "activity_30": 11.014777}, "trend_signal": 0, "fair_value": 17.015188, "relative_strength": -25.323134, "rate_of_change": 0.151441427204541, "market_dynamics": -0.565971, "expectation": {"probability": 42.6343, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.033758, "high": 11.148098, "low": 10.122282, "close": 10.8491, "volume": 39948}, "trend_line": 11.71942, "activity_lines": {"activity_5": 10.552987, "activity_10": 10.241429, "activity_20": 10.39006, "activity_30": 10.959533}, "trend_signal": 0, "fair_value": 16.936919, "relative_strength": -27.065495, "rate_of_change": 0.1198849726198674, "market_dynamics": -0.103679, "expectation": {"probability": 44.1532, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.614576, "high": 10.957597, "low": 10.290613, "close": 10.8242, "volume": 17699}, "trend_line": 11.731827, "activity_lines": {"activity_5": 10.725387, "activity_10": 10.367445, "activity_20": 10.392785, "activity_30": 10.901777}, "trend_signal": 0, "fair_value": 16.864507, "relative_strength": -24.520979, "rate_of_change": 0.10586701389658885, "market_dynamics": 0.249923, "expectation": {"probability": 44.2575, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.080938, "high": 10.662164, "low": 10.061881, "close": 10.4049, "volume": 21510}, "trend_line": 11.644213, "activity_lines": {"activity_5": 10.671627, "activity_10": 10.410987, "activity_20": 10.362724, "activity_30": 10.816168}, "trend_signal": 0, "fair_value": 16.800571, "relative_strength": -25.865178, "rate_of_change": -0.7468061027493718, "market_dynamics": 0.434892, "expectation": {"probability": 44.175, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.67175, "high": 10.936257, "low": 10.061936, "close": 10.3859, "volume": 17337}, "trend_line": 11.506367, "activity_lines": {"activity_5": 10.5785, "activity_10": 10.444838, "activity_20": 10.340713, "activity_30": 10.734987}, "trend_signal": 0, "fair_value": 16.736349, "relative_strength": -23.868282, "rate_of_change": -1.1838155141957767, "market_dynamics": 0.445766, "expectation": {"probability": 43.3422, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.195266, "high": 10.519227, "low": 9.623759, "close": 10.0047, "volume": 14806}, "trend_line": 11.345, "activity_lines": {"activity_5": 10.351953, "activity_10": 10.397945, "activity_20": 10.292683, "activity_30": 10.638105}, "trend_signal": 0, "fair_value": 16.685324, "relative_strength": -27.372244, "rate_of_change": -1.4024148543149935, "market_dynamics": 0.354525, "expectation": {"probability": 43.3422, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.071398, "high": 10.538284, "low": 9.547342, "close": 10.0047, "volume": 26739}, "trend_line": 11.185087, "activity_lines": {"activity_5": 10.188933, "activity_10": 10.350015, "activity_20": 10.25556, "activity_30": 10.551634}, "trend_signal": 0, "fair_value": 16.642034, "relative_strength": -29.463002, "rate_of_change": -1.4095460555310824, "market_dynamics": 0.307725, "expectation": {"probability": 42.0436, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.89037, "high": 10.443011, "low": 9.795087, "close": 10.0049, "volume": 9018}, "trend_line": 11.05514, "activity_lines": {"activity_5": 10.082273, "activity_10": 10.293462, "activity_20": 10.228725, "activity_30": 10.475493}, "trend_signal": 0, "fair_value": 16.603472, "relative_strength": -28.089191, "rate_of_change": -1.1617880129139773, "market_dynamics": 0.239223, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.90967, "high": 10.519294, "low": 9.607431, "close": 10.2525, "volume": 32794}, "trend_line": 10.92598, "activity_lines": {"activity_5": 10.112767, "activity_10": 10.273262, "activity_20": 10.230078, "activity_30": 10.42371}, "trend_signal": 0, "fair_value": 16.562629, "relative_strength": -25.426174, "rate_of_change": -1.168325321976932, "market_dynamics": 0.287338, "expectation": {"probability": 42.0659, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.02383, "high": 10.481191, "low": 10.004773, "close": 10.081, "volume": 22181}, "trend_line": 10.801073, "activity_lines": {"activity_5": 10.096253, "activity_10": 10.215642, "activity_20": 10.218437, "activity_30": 10.369195}, "trend_signal": 0, "fair_value": 16.537876, "relative_strength": -23.534012, "rate_of_change": -1.1432109522440876, "market_dynamics": 0.323569, "expectation": {"probability": 43.7684, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.081, "high": 10.19534, "low": 10.004773, "close": 10.0608, "volume": 12532}, "trend_line": 10.708563, "activity_lines": {"activity_5": 10.093333, "activity_10": 10.15816, "activity_20": 10.205144, "activity_30": 10.321435}, "trend_signal": 0, "fair_value": 16.497953, "relative_strength": -23.075051, "rate_of_change": -0.8564889803077967, "market_dynamics": 0.32969, "expectation": {"probability": 43.0878, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.040155, "high": 10.145347, "low": 10.004709, "close": 10.0049, "volume": 3996}, "trend_line": 10.598007, "activity_lines": {"activity_5": 10.06804, "activity_10": 10.10682, "activity_20": 10.187803, "activity_30": 10.276038}, "trend_signal": 0, "fair_value": 16.46068, "relative_strength": -24.187779, "rate_of_change": -1.0324074294562118, "market_dynamics": 0.323291, "expectation": {"probability": 42.8781, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.100027, "high": 10.557386, "low": 10.004934, "close": 10.0238, "volume": 9341}, "trend_line": 10.521297, "activity_lines": {"activity_5": 10.049033, "activity_10": 10.074265, "activity_20": 10.174167, "activity_30": 10.238992}, "trend_signal": 0, "fair_value": 16.317858, "relative_strength": -23.369006, "rate_of_change": -0.7238153362231244, "market_dynamics": 0.160939, "expectation": {"probability": 41.3393, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.214322, "high": 10.252435, "low": 9.528286, "close": 10.0047, "volume": 33527}, "trend_line": 10.43894, "activity_lines": {"activity_5": 10.0224, "activity_10": 10.052791, "activity_20": 10.16089, "activity_30": 10.205663}, "trend_signal": 0, "fair_value": 16.165426, "relative_strength": -20.562318, "rate_of_change": -0.7827647104724827, "market_dynamics": 0.144132, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.054247, "high": 10.275494, "low": 10.0047, "close": 10.0047, "volume": 16491}, "trend_line": 10.35423, "activity_lines": {"activity_5": 10.012287, "activity_10": 10.038593, "activity_20": 10.147884, "activity_30": 10.177648}, "trend_signal": 0, "fair_value": 16.063698, "relative_strength": -17.838048, "rate_of_change": -0.8114808591677045, "market_dynamics": 0.039033, "expectation": {"probability": 41.4883, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.004769, "high": 10.46213, "low": 10.004769, "close": 10.1193, "volume": 7157}, "trend_line": 10.281707, "activity_lines": {"activity_5": 10.04546, "activity_10": 10.052162, "activity_20": 10.144614, "activity_30": 10.162491}, "trend_signal": 0, "fair_value": 15.975596, "relative_strength": -21.243165, "rate_of_change": -0.7004190557868482, "market_dynamics": 0.011536, "expectation": {"probability": 41.3834, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.119083, "high": 10.48116, "low": 10.0238, "close": 10.0238, "volume": 17942}, "trend_line": 10.210457, "activity_lines": {"activity_5": 10.0429, "activity_10": 10.046284, "activity_20": 10.13143, "activity_30": 10.145852}, "trend_signal": 0, "fair_value": 15.867115, "relative_strength": -23.614861, "rate_of_change": -0.6929783157602226, "market_dynamics": 0.066, "expectation": {"probability": 42.2776, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.766944, "high": 10.84317, "low": 9.9094, "close": 9.9094, "volume": 26307}, "trend_line": 10.175027, "activity_lines": {"activity_5": 10.000947, "activity_10": 10.019258, "activity_20": 10.104993, "activity_30": 10.126429}, "trend_signal": 0, "fair_value": 15.750166, "relative_strength": -25.249319, "rate_of_change": -0.34699720100677034, "market_dynamics": 0.065304, "expectation": {"probability": 41.6257, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.852226, "high": 10.290526, "low": 9.737887, "close": 9.776, "volume": 4916}, "trend_line": 10.135767, "activity_lines": {"activity_5": 9.922153, "activity_10": 9.969715, "activity_20": 10.064037, "activity_30": 10.100685}, "trend_signal": 0, "fair_value": 15.618612, "relative_strength": -26.167165, "rate_of_change": -0.3858466419794318, "market_dynamics": -0.021261, "expectation": {"probability": 41.0746, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.737908, "high": 10.385831, "low": 9.718851, "close": 10.0047, "volume": 10459}, "trend_line": 10.13132, "activity_lines": {"activity_5": 9.93484, "activity_10": 9.970416, "activity_20": 10.045496, "activity_30": 10.092229}, "trend_signal": 0, "fair_value": 15.459305, "relative_strength": -23.928708, "rate_of_change": -0.04387433136534196, "market_dynamics": 0.090611, "expectation": {"probability": 39.2394, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.271502, "high": 10.385841, "low": 9.642634, "close": 10.0049, "volume": 15836}, "trend_line": 10.120527, "activity_lines": {"activity_5": 9.947593, "activity_10": 9.972542, "activity_20": 10.028336, "activity_30": 10.084073}, "trend_signal": 0, "fair_value": 15.329219, "relative_strength": -23.761782, "rate_of_change": -0.10653103445554364, "market_dynamics": 0.22889, "expectation": {"probability": 39.7764, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.004775, "high": 10.385909, "low": 9.5093, "close": 9.5093, "volume": 37949}, "trend_line": 10.090673, "activity_lines": {"activity_5": 9.802773, "activity_10": 9.885575, "activity_20": 9.968513, "activity_30": 10.044639}, "trend_signal": 0, "fair_value": 15.18994, "relative_strength": -29.313395, "rate_of_change": -0.29498463864577895, "market_dynamics": 0.175469, "expectation": {"probability": 40.9377, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.004678, "high": 10.290336, "low": 9.509209, "close": 9.776, "volume": 64689}, "trend_line": 10.06717, "activity_lines": {"activity_5": 9.781153, "activity_10": 9.856109, "activity_20": 9.94047, "activity_30": 10.024338}, "trend_signal": 0, "fair_value": 15.051511, "relative_strength": -27.371837, "rate_of_change": -0.23291806205591867, "market_dynamics": 0.372816, "expectation": {"probability": 39.4391, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.813753, "high": 10.0047, "low": 7.849021, "close": 10.0047, "volume": 48969}, "trend_line": 10.065263, "activity_lines": {"activity_5": 9.84466, "activity_10": 9.872731, "activity_20": 9.939199, "activity_30": 10.020308}, "trend_signal": 0, "fair_value": 14.928298, "relative_strength": -25.264719, "rate_of_change": -0.018942761471207808, "market_dynamics": 0.540092, "expectation": {"probability": 40.0582, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.776043, "high": 10.004723, "low": 9.747458, "close": 9.7951, "volume": 56580}, "trend_line": 10.066533, "activity_lines": {"activity_5": 9.823053, "activity_10": 9.851244, "activity_20": 9.919871, "activity_30": 10.002878}, "trend_signal": 0, "fair_value": 14.796007, "relative_strength": -23.827205, "rate_of_change": 0.012617653408558548, "market_dynamics": 0.563771, "expectation": {"probability": 41.1998, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.871374, "high": 9.871374, "low": 9.3759, "close": 9.3759, "volume": 19854}, "trend_line": 10.047477, "activity_lines": {"activity_5": 9.675687, "activity_10": 9.757349, "activity_20": 9.863434, "activity_30": 9.958321}, "trend_signal": 0, "fair_value": 14.648138, "relative_strength": -28.355359, "rate_of_change": -0.18930052680499904, "market_dynamics": 0.476249, "expectation": {"probability": 40.6655, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.490148, "high": 9.528262, "low": 9.084245, "close": 9.3558, "volume": 14011}, "trend_line": 10.04172, "activity_lines": {"activity_5": 9.563553, "activity_10": 9.673316, "activity_20": 9.808076, "activity_30": 9.913696}, "trend_signal": 0, "fair_value": 14.491547, "relative_strength": -29.224272, "rate_of_change": -0.057297966444719406, "market_dynamics": 0.230506, "expectation": {"probability": 40.0786, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.375847, "high": 9.718866, "low": 9.356791, "close": 9.5283, "volume": 29378}, "trend_line": 10.04172, "activity_lines": {"activity_5": 9.519153, "activity_10": 9.632793, "activity_20": 9.772237, "activity_30": 9.880572}, "trend_signal": 0, "fair_value": 14.35153, "relative_strength": -27.117403, "rate_of_change": 0.0, "market_dynamics": -0.112591, "expectation": {"probability": 40.0116, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.642092, "high": 9.928491, "low": 9.546817, "close": 9.9283, "volume": 15135}, "trend_line": 10.04235, "activity_lines": {"activity_5": 9.6246, "activity_10": 9.671925, "activity_20": 9.776763, "activity_30": 9.873255}, "trend_signal": 0, "fair_value": 14.189155, "relative_strength": -23.764665, "rate_of_change": 0.006273825599608619, "market_dynamics": -0.189473, "expectation": {"probability": 40.3752, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.928514, "high": 10.692437, "low": 9.756674, "close": 10.2531, "volume": 30525}, "trend_line": 10.0411, "activity_lines": {"activity_5": 9.843407, "activity_10": 9.767344, "activity_20": 9.813766, "activity_30": 9.886852}, "trend_signal": 0, "fair_value": 14.037456, "relative_strength": -21.563637, "rate_of_change": -0.012447285744876841, "market_dynamics": 0.198843, "expectation": {"probability": 40.0578, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.310409, "high": 10.310409, "low": 10.024009, "close": 10.0242, "volume": 19169}, "trend_line": 10.009987, "activity_lines": {"activity_5": 9.95538, "activity_10": 9.816627, "activity_20": 9.828149, "activity_30": 9.885762}, "trend_signal": 0, "fair_value": 13.877415, "relative_strength": -20.943116, "rate_of_change": -0.3098564898268068, "market_dynamics": 0.61547, "expectation": {"probability": 40.5951, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.119409, "high": 10.310341, "low": 10.023943, "close": 10.1196, "volume": 17019}, "trend_line": 9.98567, "activity_lines": {"activity_5": 10.055933, "activity_10": 9.882905, "activity_20": 9.851792, "activity_30": 9.892833}, "trend_signal": 0, "fair_value": 13.772987, "relative_strength": -20.044162, "rate_of_change": -0.24292738841718695, "market_dynamics": 0.951621, "expectation": {"probability": 39.8992, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.170195, "high": 10.310339, "low": 10.119407, "close": 10.1385, "volume": 26782}, "trend_line": 9.962813, "activity_lines": {"activity_5": 10.111867, "activity_10": 9.941524, "activity_20": 9.87669, "activity_30": 9.902693}, "trend_signal": 0, "fair_value": 13.681569, "relative_strength": -20.405814, "rate_of_change": -0.22889801084954864, "market_dynamics": 1.127269, "expectation": {"probability": 40.6597, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.119435, "high": 10.6445, "low": 10.119435, "close": 10.5013, "volume": 68770}, "trend_line": 9.966027, "activity_lines": {"activity_5": 10.248053, "activity_10": 10.059515, "activity_20": 9.935593, "activity_30": 9.937434}, "trend_signal": 0, "fair_value": 13.54779, "relative_strength": -15.030089, "rate_of_change": 0.0322599651323359, "market_dynamics": 1.180514, "expectation": {"probability": 41.533, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.596788, "high": 11.7042, "low": 10.520415, "close": 11.7042, "volume": 120505}, "trend_line": 10.00997, "activity_lines": {"activity_5": 10.747007, "activity_10": 10.387185, "activity_20": 10.106693, "activity_30": 10.049575}, "trend_signal": 1, "fair_value": 13.426878, "relative_strength": -3.280841, "rate_of_change": 0.4409279645740347, "market_dynamics": 1.29163, "expectation": {"probability": 42.8992, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.583339, "high": 11.58964, "low": 10.444041, "close": 11.4178, "volume": 37208}, "trend_line": 10.057073, "activity_lines": {"activity_5": 11.053753, "activity_10": 10.628073, "activity_20": 10.242425, "activity_30": 10.140402}, "trend_signal": 1, "fair_value": 13.320458, "relative_strength": -7.457027, "rate_of_change": 0.47056085083173754, "market_dynamics": 1.319538, "expectation": {"probability": 41.7424, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.322292, "high": 11.322292, "low": 10.940427, "close": 11.0168, "volume": 8118}, "trend_line": 10.09081, "activity_lines": {"activity_5": 11.133927, "activity_10": 10.758925, "activity_20": 10.333782, "activity_30": 10.20232}, "trend_signal": 1, "fair_value": 13.209749, "relative_strength": -9.313079, "rate_of_change": 0.3354554550812008, "market_dynamics": 1.290253, "expectation": {"probability": 40.5117, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.978667, "high": 11.303253, "low": 10.864107, "close": 11.0264, "volume": 15297}, "trend_line": 10.12486, "activity_lines": {"activity_5": 11.157487, "activity_10": 10.861324, "activity_20": 10.421326, "activity_30": 10.262681}, "trend_signal": 1, "fair_value": 13.157969, "relative_strength": -7.603044, "rate_of_change": 0.3374357459906646, "market_dynamics": 1.202144, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.864065, "high": 11.455956, "low": 10.406018, "close": 10.4822, "volume": 46640}, "trend_line": 10.132517, "activity_lines": {"activity_5": 10.940453, "activity_10": 10.837538, "activity_20": 10.451721, "activity_30": 10.285735}, "trend_signal": 1, "fair_value": 13.111724, "relative_strength": -10.803531, "rate_of_change": 0.07562573704722855, "market_dynamics": 1.048929, "expectation": {"probability": 41.1329, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.442507, "high": 11.200691, "low": 10.442507, "close": 10.8832, "volume": 13664}, "trend_line": 10.159257, "activity_lines": {"activity_5": 10.85836, "activity_10": 10.876591, "activity_20": 10.516945, "activity_30": 10.334166}, "trend_signal": 1, "fair_value": 13.062893, "relative_strength": -1.505657, "rate_of_change": 0.263902838751716, "market_dynamics": 0.959156, "expectation": {"probability": 43.0927, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.576571, "high": 10.749015, "low": 10.480768, "close": 10.7174, "volume": 25376}, "trend_line": 10.181143, "activity_lines": {"activity_5": 10.775733, "activity_10": 10.874042, "activity_20": 10.562194, "activity_30": 10.370175}, "trend_signal": 1, "fair_value": 13.013859, "relative_strength": -6.053814, "rate_of_change": 0.21542914014283024, "market_dynamics": 0.871139, "expectation": {"probability": 41.8219, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.557435, "high": 10.825682, "low": 10.442472, "close": 10.6153, "volume": 8734}, "trend_line": 10.20149, "activity_lines": {"activity_5": 10.705767, "activity_10": 10.840325, "activity_20": 10.594327, "activity_30": 10.398186}, "trend_signal": 1, "fair_value": 12.965889, "relative_strength": -7.419673, "rate_of_change": 0.19984985968667002, "market_dynamics": 0.656486, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.442429, "high": 10.730027, "low": 10.442429, "close": 10.6348, "volume": 17587}, "trend_line": 10.221857, "activity_lines": {"activity_5": 10.669067, "activity_10": 10.801142, "activity_20": 10.62305, "activity_30": 10.426141}, "trend_signal": 1, "fair_value": 12.922341, "relative_strength": -8.097746, "rate_of_change": 0.1996473064228877, "market_dynamics": 0.454689, "expectation": {"probability": 42.5624, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.442496, "high": 10.902349, "low": 10.442496, "close": 10.5862, "volume": 64018}, "trend_line": 10.24124, "activity_lines": {"activity_5": 10.642273, "activity_10": 10.744098, "activity_20": 10.643056, "activity_30": 10.449647}, "trend_signal": 1, "fair_value": 12.868169, "relative_strength": -9.973224, "rate_of_change": 0.1896230792506634, "market_dynamics": 0.270573, "expectation": {"probability": 41.4157, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.729905, "high": 11.304529, "low": 10.445371, "close": 11.2664, "volume": 51665}, "trend_line": 10.283297, "activity_lines": {"activity_5": 10.83528, "activity_10": 10.809184, "activity_20": 10.725073, "activity_30": 10.515786}, "trend_signal": 1, "fair_value": 12.817498, "relative_strength": -5.085285, "rate_of_change": 0.4106631618827387, "market_dynamics": 0.238628, "expectation": {"probability": 41.7958, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.304684, "high": 11.400486, "low": 11.103499, "close": 11.1514, "volume": 7379}, "trend_line": 10.3177, "activity_lines": {"activity_5": 10.964407, "activity_10": 10.86132, "activity_20": 10.789131, "activity_30": 10.571793}, "trend_signal": 1, "fair_value": 12.760933, "relative_strength": -4.273799, "rate_of_change": 0.33455223553303065, "market_dynamics": 0.196989, "expectation": {"probability": 41.7765, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.304724, "high": 11.314304, "low": 11.151631, "close": 11.1706, "volume": 5496}, "trend_line": 10.355927, "activity_lines": {"activity_5": 11.071, "activity_10": 10.921791, "activity_20": 10.846564, "activity_30": 10.626819}, "trend_signal": 1, "fair_value": 12.683007, "relative_strength": -6.397077, "rate_of_change": 0.3704992391715123, "market_dynamics": 0.191373, "expectation": {"probability": 41.7895, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.151455, "high": 11.3239, "low": 10.921528, "close": 11.3239, "volume": 32744}, "trend_line": 10.403077, "activity_lines": {"activity_5": 11.191673, "activity_10": 11.007338, "activity_20": 10.909954, "activity_30": 10.689269}, "trend_signal": 1, "fair_value": 12.630126, "relative_strength": -8.080449, "rate_of_change": 0.45529482778316466, "market_dynamics": 0.208441, "expectation": {"probability": 42.5753, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.553731, "high": 11.553731, "low": 10.978919, "close": 11.0364, "volume": 59326}, "trend_line": 10.44509, "activity_lines": {"activity_5": 11.170573, "activity_10": 11.035204, "activity_20": 10.937413, "activity_30": 10.730128}, "trend_signal": 1, "fair_value": 12.580559, "relative_strength": -10.368391, "rate_of_change": 0.40385166811704604, "market_dynamics": 0.0585, "expectation": {"probability": 43.3935, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.036408, "high": 11.400457, "low": 10.959767, "close": 11.0366, "volume": 21383}, "trend_line": 10.479487, "activity_lines": {"activity_5": 11.119527, "activity_10": 11.053029, "activity_20": 10.959615, "activity_30": 10.76829}, "trend_signal": 1, "fair_value": 12.530993, "relative_strength": -10.113158, "rate_of_change": 0.32931262440055786, "market_dynamics": -0.03027, "expectation": {"probability": 45.9978, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.604456, "high": 14.317708, "low": 5.460752, "close": 11.5059, "volume": 45738}, "trend_line": 10.52952, "activity_lines": {"activity_5": 11.240233, "activity_10": 11.153393, "activity_20": 11.02278, "activity_30": 10.834511}, "trend_signal": 1, "fair_value": 12.49217, "relative_strength": -9.235086, "rate_of_change": 0.4774374928849008, "market_dynamics": 0.126685, "expectation": {"probability": 43.5452, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.208935, "high": 12.875905, "low": 11.026909, "close": 12.052, "volume": 74124}, "trend_line": 10.614277, "activity_lines": {"activity_5": 11.51934, "activity_10": 11.338711, "activity_20": 11.1309, "activity_30": 10.932735}, "trend_signal": 1, "fair_value": 12.470597, "relative_strength": -4.455519, "rate_of_change": 0.8049464742932227, "market_dynamics": 0.340383, "expectation": {"probability": 44.2647, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.659159, "high": 12.214814, "low": 11.026959, "close": 11.6879, "volume": 165397}, "trend_line": 10.678007, "activity_lines": {"activity_5": 11.61832, "activity_10": 11.431707, "activity_20": 11.195141, "activity_30": 11.002001}, "trend_signal": 1, "fair_value": 12.442394, "relative_strength": -3.175389, "rate_of_change": 0.600417720396779, "market_dynamics": 0.637308, "expectation": {"probability": 44.8165, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.908488, "high": 12.283634, "low": 11.167815, "close": 11.6632, "volume": 124640}, "trend_line": 10.73329, "activity_lines": {"activity_5": 11.6848, "activity_10": 11.501065, "activity_20": 11.249652, "activity_30": 11.065562}, "trend_signal": 1, "fair_value": 12.412313, "relative_strength": -0.571325, "rate_of_change": 0.5177276995604244, "market_dynamics": 1.009978, "expectation": {"probability": 44.2883, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.523782, "high": 11.66807, "low": 11.0813, "close": 11.0813, "volume": 26467}, "trend_line": 10.776163, "activity_lines": {"activity_5": 11.515527, "activity_10": 11.445042, "activity_20": 11.243211, "activity_30": 11.088014}, "trend_signal": 1, "fair_value": 12.379376, "relative_strength": -2.196947, "rate_of_change": 0.39943950084270674, "market_dynamics": 0.871058, "expectation": {"probability": 43.9496, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.081244, "high": 11.090864, "low": 10.811909, "close": 10.9081, "volume": 13063}, "trend_line": 10.827237, "activity_lines": {"activity_5": 11.28554, "activity_10": 11.360893, "activity_20": 11.223241, "activity_30": 11.096526}, "trend_signal": 1, "fair_value": 12.34795, "relative_strength": -3.75879, "rate_of_change": 0.4739534841854178, "market_dynamics": 0.466062, "expectation": {"probability": 43.6161, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.783105, "high": 11.7835, "low": 10.783105, "close": 11.7835, "volume": 49439}, "trend_line": 10.90816, "activity_lines": {"activity_5": 11.387207, "activity_10": 11.440331, "activity_20": 11.28907, "activity_30": 11.158221}, "trend_signal": 1, "fair_value": 12.327378, "relative_strength": -1.091352, "rate_of_change": 0.7474021303865456, "market_dynamics": 0.301489, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.793124, "high": 12.0817, "low": 11.591121, "close": 12.0817, "volume": 15526}, "trend_line": 10.993273, "activity_lines": {"activity_5": 11.606173, "activity_10": 11.562844, "activity_20": 11.379648, "activity_30": 11.233933}, "trend_signal": 1, "fair_value": 12.289496, "relative_strength": 0.554689, "rate_of_change": 0.7802690829617439, "market_dynamics": 0.172932, "expectation": {"probability": 41.6789, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.216384, "high": 12.293338, "low": 11.54304, "close": 12.024, "volume": 32542}, "trend_line": 11.06313, "activity_lines": {"activity_5": 11.779653, "activity_10": 11.661087, "activity_20": 11.459705, "activity_30": 11.300431}, "trend_signal": 1, "fair_value": 12.249496, "relative_strength": 0.96934, "rate_of_change": 0.6354522442952062, "market_dynamics": 0.327074, "expectation": {"probability": 43.9422, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.456822, "high": 12.456822, "low": 11.735384, "close": 12.2452, "volume": 31521}, "trend_line": 11.129533, "activity_lines": {"activity_5": 12.002813, "activity_10": 11.781593, "activity_20": 11.553487, "activity_30": 11.376694}, "trend_signal": 1, "fair_value": 12.214409, "relative_strength": 9.126169, "rate_of_change": 0.6002189253855021, "market_dynamics": 0.70799, "expectation": {"probability": 43.2955, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.876509, "high": 12.120163, "low": 11.591108, "close": 11.6873, "volume": 30562}, "trend_line": 11.18497, "activity_lines": {"activity_5": 11.962413, "activity_10": 11.778687, "activity_20": 11.58765, "activity_30": 11.412679}, "trend_signal": 1, "fair_value": 12.175746, "relative_strength": -1.438615, "rate_of_change": 0.4981071532830669, "market_dynamics": 0.637697, "expectation": {"probability": 44.6627, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.065332, "high": 12.264449, "low": 11.761559, "close": 12.1394, "volume": 18939}, "trend_line": 11.252297, "activity_lines": {"activity_5": 12.020767, "activity_10": 11.854684, "activity_20": 11.660251, "activity_30": 11.474255}, "trend_signal": 1, "fair_value": 12.146096, "relative_strength": 1.113485, "rate_of_change": 0.6019417128521631, "market_dynamics": 0.599384, "expectation": {"probability": 42.0981, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.110506, "high": 12.110506, "low": 11.5045, "close": 11.5045, "volume": 19903}, "trend_line": 11.29783, "activity_lines": {"activity_5": 11.84376, "activity_10": 11.813655, "activity_20": 11.665128, "activity_30": 11.490526}, "trend_signal": 1, "fair_value": 12.114998, "relative_strength": -4.815505, "rate_of_change": 0.40465515618721165, "market_dynamics": 0.328822, "expectation": {"probability": 45.7908, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.600744, "high": 11.927796, "low": 11.552648, "close": 11.9277, "volume": 24639}, "trend_line": 11.345377, "activity_lines": {"activity_5": 11.8463, "activity_10": 11.852905, "activity_20": 11.706169, "activity_30": 11.531163}, "trend_signal": 1, "fair_value": 12.094476, "relative_strength": -1.188856, "rate_of_change": 0.4208507297419043, "market_dynamics": 0.055392, "expectation": {"probability": 44.9688, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.783519, "high": 12.168287, "low": 11.552658, "close": 11.7739, "volume": 24499}, "trend_line": 11.3477, "activity_lines": {"activity_5": 11.803993, "activity_10": 11.859384, "activity_20": 11.726173, "activity_30": 11.55881}, "trend_signal": 1, "fair_value": 12.065105, "relative_strength": -3.374662, "rate_of_change": 0.020475300203779207, "market_dynamics": -0.158213, "expectation": {"probability": 49.0425, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.647906, "high": 12.073224, "low": 11.618907, "close": 11.8219, "volume": 25026}, "trend_line": 11.36117, "activity_lines": {"activity_5": 11.809107, "activity_10": 11.861996, "activity_20": 11.748333, "activity_30": 11.589403}, "trend_signal": 1, "fair_value": 12.033421, "relative_strength": -2.858232, "rate_of_change": 0.11870246834160114, "market_dynamics": -0.446548, "expectation": {"probability": 47.2654, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.609203, "high": 12.029687, "low": 11.609203, "close": 11.6093, "volume": 20066}, "trend_line": 11.38092, "activity_lines": {"activity_5": 11.73438, "activity_10": 11.80934, "activity_20": 11.747052, "activity_30": 11.605412}, "trend_signal": 1, "fair_value": 12.003926, "relative_strength": -4.340347, "rate_of_change": 0.17383772974086434, "market_dynamics": -0.571278, "expectation": {"probability": 48.9674, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.60924, "high": 12.027501, "low": 11.60924, "close": 11.7929, "volume": 17298}, "trend_line": 11.40647, "activity_lines": {"activity_5": 11.756193, "activity_10": 11.793233, "activity_20": 11.761168, "activity_30": 11.631991}, "trend_signal": 1, "fair_value": 11.97472, "relative_strength": -0.981452, "rate_of_change": 0.2244985466904332, "market_dynamics": -0.721964, "expectation": {"probability": 46.8566, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.947556, "high": 12.082884, "low": 11.6479, "close": 11.6479, "volume": 16890}, "trend_line": 11.445327, "activity_lines": {"activity_5": 11.710447, "activity_10": 11.756013, "activity_20": 11.75924, "activity_30": 11.647567}, "trend_signal": 1, "fair_value": 11.943696, "relative_strength": -6.985709, "rate_of_change": 0.34065753909842517, "market_dynamics": -0.741839, "expectation": {"probability": 49.1055, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.64784, "high": 11.889497, "low": 11.609175, "close": 11.8894, "volume": 35732}, "trend_line": 11.478867, "activity_lines": {"activity_5": 11.763853, "activity_10": 11.76954, "activity_20": 11.777401, "activity_30": 11.676217}, "trend_signal": 1, "fair_value": 11.921326, "relative_strength": -1.550034, "rate_of_change": 0.29304536253091384, "market_dynamics": -0.572774, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.841199, "high": 12.181162, "low": 11.686538, "close": 11.8122, "volume": 32974}, "trend_line": 11.51536, "activity_lines": {"activity_5": 11.783827, "activity_10": 11.7755, "activity_20": 11.784149, "activity_30": 11.697722}, "trend_signal": 1, "fair_value": 11.900237, "relative_strength": -3.826561, "rate_of_change": 0.3179146513327501, "market_dynamics": -0.4752, "expectation": {"probability": 49.8455, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.995861, "high": 11.995861, "low": 11.744537, "close": 11.8441, "volume": 11090}, "trend_line": 11.55632, "activity_lines": {"activity_5": 11.81508, "activity_10": 11.784989, "activity_20": 11.792476, "activity_30": 11.718931}, "trend_signal": 1, "fair_value": 11.886013, "relative_strength": -4.116884, "rate_of_change": 0.35569882313709783, "market_dynamics": -0.523939, "expectation": {"probability": 47.0974, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.744542, "high": 11.976533, "low": 11.736132, "close": 11.9572, "volume": 28871}, "trend_line": 11.6004, "activity_lines": {"activity_5": 11.86838, "activity_10": 11.820411, "activity_20": 11.812565, "activity_30": 11.744795}, "trend_signal": 1, "fair_value": 11.866742, "relative_strength": -6.057339, "rate_of_change": 0.38143630498290987, "market_dynamics": -0.443092, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.798126, "high": 12.082797, "low": 11.79281, "close": 12.0827, "volume": 23619}, "trend_line": 11.650283, "activity_lines": {"activity_5": 11.95256, "activity_10": 11.87042, "activity_20": 11.843323, "activity_30": 11.775911}, "trend_signal": 1, "fair_value": 11.848276, "relative_strength": -5.732589, "rate_of_change": 0.43001103410226765, "market_dynamics": -0.535591, "expectation": {"probability": 52.946, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.223048, "high": 14.495114, "low": 12.223048, "close": 13.5135, "volume": 36889}, "trend_line": 11.725187, "activity_lines": {"activity_5": 12.484687, "activity_10": 12.177756, "activity_20": 12.008351, "activity_30": 11.896118}, "trend_signal": 1, "fair_value": 11.839425, "relative_strength": 7.67176, "rate_of_change": 0.6429371715691377, "market_dynamics": -0.120933, "expectation": {"probability": 39.782, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.827174, "high": 13.523147, "low": 12.517949, "close": 13.0205, "volume": 17417}, "trend_line": 11.78749, "activity_lines": {"activity_5": 12.744207, "activity_10": 12.363827, "activity_20": 12.114844, "activity_30": 11.979687}, "trend_signal": 1, "fair_value": 11.816312, "relative_strength": 2.777438, "rate_of_change": 0.5313603953608587, "market_dynamics": 0.332012, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.580194, "high": 13.227158, "low": 11.792874, "close": 11.9862, "volume": 10017}, "trend_line": 11.814677, "activity_lines": {"activity_5": 12.578407, "activity_10": 12.340051, "activity_20": 12.112774, "activity_30": 11.992507}, "trend_signal": 1, "fair_value": 11.799892, "relative_strength": -4.530337, "rate_of_change": 0.23064282557185312, "market_dynamics": 0.43247, "expectation": {"probability": 50.451, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.08284, "high": 12.556488, "low": 12.08284, "close": 12.252, "volume": 3622}, "trend_line": 11.845613, "activity_lines": {"activity_5": 12.491733, "activity_10": 12.357749, "activity_20": 12.135052, "activity_30": 12.020721}, "trend_signal": 1, "fair_value": 11.786097, "relative_strength": -0.311074, "rate_of_change": 0.2618438066482945, "market_dynamics": 0.517131, "expectation": {"probability": 48.1004, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.993841, "high": 12.165665, "low": 11.6914, "close": 11.6914, "volume": 22311}, "trend_line": 11.867447, "activity_lines": {"activity_5": 12.19854, "activity_10": 12.265173, "activity_20": 12.10313, "activity_30": 12.010772}, "trend_signal": 1, "fair_value": 11.768708, "relative_strength": -7.529949, "rate_of_change": 0.18432140236220895, "market_dynamics": 0.140157, "expectation": {"probability": 46.9724, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.235551, "high": 12.310383, "low": 11.900264, "close": 12.0509, "volume": 1436}, "trend_line": 11.901257, "activity_lines": {"activity_5": 12.051267, "activity_10": 12.237169, "activity_20": 12.107029, "activity_30": 12.022608}, "trend_signal": 1, "fair_value": 11.753715, "relative_strength": -6.116745, "rate_of_change": 0.2848969959587686, "market_dynamics": -0.185782, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.050915, "high": 12.1481, "low": 11.866264, "close": 12.1481, "volume": 7193}, "trend_line": 11.922663, "activity_lines": {"activity_5": 12.0339, "activity_10": 12.223902, "activity_20": 12.12111, "activity_30": 12.038533}, "trend_signal": 1, "fair_value": 11.741065, "relative_strength": -4.027929, "rate_of_change": 0.17986335392976308, "market_dynamics": -0.274041, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.8663, "high": 13.110269, "low": 11.8663, "close": 11.8663, "volume": 6547}, "trend_line": 11.916473, "activity_lines": {"activity_5": 11.98076, "activity_10": 12.153291, "activity_20": 12.106159, "activity_30": 12.034897}, "trend_signal": 1, "fair_value": 11.724798, "relative_strength": -6.299746, "rate_of_change": -0.05191793142186557, "market_dynamics": -0.462889, "expectation": {"probability": 52.4086, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.022792, "high": 13.022792, "low": 11.86629, "close": 12.3493, "volume": 63746}, "trend_line": 11.93852, "activity_lines": {"activity_5": 12.096613, "activity_10": 12.170095, "activity_20": 12.138509, "activity_30": 12.062821}, "trend_signal": 1, "fair_value": 11.712079, "relative_strength": -5.210032, "rate_of_change": 0.18501279699119524, "market_dynamics": -0.30532, "expectation": {"probability": 53.5915, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.216118, "high": 12.935285, "low": 11.95372, "close": 12.2064, "volume": 19544}, "trend_line": 11.956627, "activity_lines": {"activity_5": 12.158347, "activity_10": 12.153787, "activity_20": 12.153226, "activity_30": 12.080104}, "trend_signal": 1, "fair_value": 11.690751, "relative_strength": -4.149396, "rate_of_change": 0.15166871605524607, "market_dynamics": -0.264452, "expectation": {"probability": 54.3737, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.099496, "high": 13.119935, "low": 11.866252, "close": 12.7069, "volume": 29316}, "trend_line": 12.010813, "activity_lines": {"activity_5": 12.35258, "activity_10": 12.226231, "activity_20": 12.214282, "activity_30": 12.128508}, "trend_signal": 1, "fair_value": 11.67444, "relative_strength": 3.12392, "rate_of_change": 0.4531880102975647, "market_dynamics": -0.089997, "expectation": {"probability": 39.8089, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.391044, "high": 12.439636, "low": 11.9507, "close": 11.9507, "volume": 7940}, "trend_line": 12.045567, "activity_lines": {"activity_5": 12.251013, "activity_10": 12.175849, "activity_20": 12.198877, "activity_30": 12.12463}, "trend_signal": 1, "fair_value": 11.652378, "relative_strength": 0.198259, "rate_of_change": 0.2893559328581629, "market_dynamics": -0.094004, "expectation": {"probability": 48.8794, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.92458, "high": 12.624311, "low": 11.914862, "close": 12.0033, "volume": 7801}, "trend_line": 12.052893, "activity_lines": {"activity_5": 12.18014, "activity_10": 12.154482, "activity_20": 12.187868, "activity_30": 12.121903}, "trend_signal": 1, "fair_value": 11.634273, "relative_strength": 3.357128, "rate_of_change": 0.06081905484398581, "market_dynamics": -0.365607, "expectation": {"probability": 40.5671, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.099552, "high": 12.63407, "low": 11.9149, "close": 11.9149, "volume": 7566}, "trend_line": 12.047333, "activity_lines": {"activity_5": 12.070667, "activity_10": 12.116731, "activity_20": 12.166564, "activity_30": 12.113}, "trend_signal": 1, "fair_value": 11.611981, "relative_strength": 2.418773, "rate_of_change": -0.046130003809036736, "market_dynamics": -0.537689, "expectation": {"probability": 49.4939, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.148166, "high": 12.595219, "low": 11.961181, "close": 12.5855, "volume": 4438}, "trend_line": 12.06605, "activity_lines": {"activity_5": 12.213687, "activity_10": 12.207036, "activity_20": 12.208545, "activity_30": 12.147721}, "trend_signal": 1, "fair_value": 11.594892, "relative_strength": 10.602271, "rate_of_change": 0.15536218680101677, "market_dynamics": -0.782846, "expectation": {"probability": 40.0385, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.178077, "high": 12.83155, "low": 11.9149, "close": 11.9149, "volume": 4269}, "trend_line": 12.05504, "activity_lines": {"activity_5": 12.1079, "activity_10": 12.159158, "activity_20": 12.182195, "activity_30": 12.137969}, "trend_signal": 1, "fair_value": 11.571695, "relative_strength": 15.895628, "rate_of_change": -0.09124775713676497, "market_dynamics": -0.87947, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.142294, "high": 12.954761, "low": 10.981905, "close": 11.6622, "volume": 7614}, "trend_line": 12.054203, "activity_lines": {"activity_5": 11.97068, "activity_10": 12.067807, "activity_20": 12.131657, "activity_30": 12.112625}, "trend_signal": 0, "fair_value": 11.545972, "relative_strength": 5.382941, "rate_of_change": -0.006943154066686157, "market_dynamics": -0.972477, "expectation": {"probability": 41.107, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.684193, "high": 12.691283, "low": 10.750436, "close": 10.8531, "volume": 24595}, "trend_line": 12.011327, "activity_lines": {"activity_5": 11.582993, "activity_10": 11.838182, "activity_20": 12.004776, "activity_30": 12.035134}, "trend_signal": 0, "fair_value": 11.515063, "relative_strength": 0.502426, "rate_of_change": -0.3556933627216971, "market_dynamics": -1.026685, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.970426, "high": 12.407727, "low": 10.706432, "close": 11.6353, "volume": 19652}, "trend_line": 12.015687, "activity_lines": {"activity_5": 11.53272, "activity_10": 11.769196, "activity_20": 11.95711, "activity_30": 12.010874}, "trend_signal": 0, "fair_value": 11.497465, "relative_strength": 1.288478, "rate_of_change": 0.0362990700361429, "market_dynamics": -1.056615, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.625578, "high": 11.625578, "low": 11.097587, "close": 11.6158, "volume": 2667}, "trend_line": 12.00529, "activity_lines": {"activity_5": 11.494587, "activity_10": 11.709647, "activity_20": 11.909119, "activity_30": 11.985075}, "trend_signal": 0, "fair_value": 11.477898, "relative_strength": -2.18793, "rate_of_change": -0.08652855221677566, "market_dynamics": -1.043324, "expectation": {"probability": 46.9527, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.615828, "high": 11.9776, "low": 11.156279, "close": 11.9776, "volume": 2647}, "trend_line": 12.01208, "activity_lines": {"activity_5": 11.6417, "activity_10": 11.726618, "activity_20": 11.897808, "activity_30": 11.983289}, "trend_signal": 0, "fair_value": 11.466983, "relative_strength": 1.009038, "rate_of_change": 0.05655840050510018, "market_dynamics": -0.923245, "expectation": {"probability": 43.5317, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.73314, "high": 12.222021, "low": 11.4887, "close": 11.4887, "volume": 5949}, "trend_line": 12.000973, "activity_lines": {"activity_5": 11.621667, "activity_10": 11.667958, "activity_20": 11.84725, "activity_30": 11.949522}, "trend_signal": 0, "fair_value": 11.444758, "relative_strength": -9.233942, "rate_of_change": -0.0924652516466681, "market_dynamics": -0.883248, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.488658, "high": 11.733097, "low": 11.488658, "close": 11.7066, "volume": 5875}, "trend_line": 12.004217, "activity_lines": {"activity_5": 11.685833, "activity_10": 11.657316, "activity_20": 11.824738, "activity_30": 11.930531}, "trend_signal": 0, "fair_value": 11.42946, "relative_strength": -5.151492, "rate_of_change": 0.02703114155827589, "market_dynamics": -0.939659, "expectation": {"probability": 44.4288, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.706643, "high": 11.706643, "low": 11.4887, "close": 11.4887, "volume": 1013}, "trend_line": 11.994077, "activity_lines": {"activity_5": 11.620467, "activity_10": 11.612451, "activity_20": 11.782805, "activity_30": 11.897271}, "trend_signal": 0, "fair_value": 11.414803, "relative_strength": -8.486303, "rate_of_change": -0.08447031572321473, "market_dynamics": -0.94249, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.244274, "high": 12.202481, "low": 11.224719, "close": 11.7136, "volume": 9701}, "trend_line": 11.996267, "activity_lines": {"activity_5": 11.63984, "activity_10": 11.616225, "activity_20": 11.765926, "activity_30": 11.879176}, "trend_signal": 0, "fair_value": 11.405072, "relative_strength": -8.440155, "rate_of_change": 0.018259012344166242, "market_dynamics": -0.957939, "expectation": {"probability": 44.8085, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.439755, "high": 12.173073, "low": 11.4202, "close": 11.4202, "volume": 11239}, "trend_line": 11.980627, "activity_lines": {"activity_5": 11.554893, "activity_10": 11.582507, "activity_20": 11.720998, "activity_30": 11.842011}, "trend_signal": 0, "fair_value": 11.397157, "relative_strength": -10.081481, "rate_of_change": -0.13037389047775805, "market_dynamics": -0.865106, "expectation": {"probability": 48.5674, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.13705, "high": 11.302878, "low": 11.13705, "close": 11.2931, "volume": 2294}, "trend_line": 11.963323, "activity_lines": {"activity_5": 11.46474, "activity_10": 11.534675, "activity_20": 11.666969, "activity_30": 11.797654}, "trend_signal": 0, "fair_value": 11.38686, "relative_strength": -10.940354, "rate_of_change": -0.14443317532545932, "market_dynamics": -0.899762, "expectation": {"probability": 48.9456, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.063331, "high": 11.224661, "low": 9.337588, "close": 10.5108, "volume": 9532}, "trend_line": 11.91888, "activity_lines": {"activity_5": 11.12686, "activity_10": 11.351316, "activity_20": 11.542507, "activity_30": 11.703943}, "trend_signal": 0, "fair_value": 11.377033, "relative_strength": -20.159416, "rate_of_change": -0.3714937730929869, "market_dynamics": -0.937367, "expectation": {"probability": 48.7426, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.924283, "high": 11.175819, "low": 9.78153, "close": 10.2665, "volume": 12596}, "trend_line": 11.862523, "activity_lines": {"activity_5": 10.787267, "activity_10": 11.129764, "activity_20": 11.401232, "activity_30": 11.597338}, "trend_signal": 0, "fair_value": 11.35987, "relative_strength": -22.85471, "rate_of_change": -0.4728380518974955, "market_dynamics": -1.041867, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.441429, "high": 11.19392, "low": 9.925014, "close": 11.0267, "volume": 7574}, "trend_line": 11.827323, "activity_lines": {"activity_5": 10.782553, "activity_10": 11.071316, "activity_20": 11.342276, "activity_30": 11.543414}, "trend_signal": 0, "fair_value": 11.349432, "relative_strength": -16.532049, "rate_of_change": -0.2967328282524694, "market_dynamics": -1.098078, "expectation": {"probability": 44.8771, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.016828, "high": 11.282412, "low": 10.839772, "close": 10.9283, "volume": 1591}, "trend_line": 11.74115, "activity_lines": {"activity_5": 10.790833, "activity_10": 11.005689, "activity_20": 11.279566, "activity_30": 11.485412}, "trend_signal": 0, "fair_value": 11.344967, "relative_strength": -17.969361, "rate_of_change": -0.7285925986801958, "market_dynamics": -1.066233, "expectation": {"probability": 48.563, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.157761, "high": 11.157761, "low": 10.00857, "close": 10.3676, "volume": 2150}, "trend_line": 11.65272, "activity_lines": {"activity_5": 10.645007, "activity_10": 10.857195, "activity_20": 11.171926, "activity_30": 11.396796}, "trend_signal": 0, "fair_value": 11.326069, "relative_strength": -22.438674, "rate_of_change": -0.7531630206581034, "market_dynamics": -1.019419, "expectation": {"probability": 47.605, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.367629, "high": 11.1152, "low": 10.279101, "close": 11.1152, "volume": 1497}, "trend_line": 11.623687, "activity_lines": {"activity_5": 10.81008, "activity_10": 10.865011, "activity_20": 11.143024, "activity_30": 11.362117}, "trend_signal": 0, "fair_value": 11.311779, "relative_strength": -14.639319, "rate_of_change": -0.2491521292882699, "market_dynamics": -0.901101, "expectation": {"probability": 43.7879, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.279134, "high": 10.574229, "low": 9.846427, "close": 10.4316, "volume": 6660}, "trend_line": 11.563007, "activity_lines": {"activity_5": 10.706993, "activity_10": 10.759289, "activity_20": 11.053246, "activity_30": 11.285208}, "trend_signal": 0, "fair_value": 11.294423, "relative_strength": -22.377697, "rate_of_change": -0.52203745678974, "market_dynamics": -0.959047, "expectation": {"probability": 47.7014, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.885696, "high": 11.115261, "low": 9.885696, "close": 10.7218, "volume": 13256}, "trend_line": 11.530687, "activity_lines": {"activity_5": 10.689633, "activity_10": 10.725551, "activity_20": 10.99817, "activity_30": 11.230937}, "trend_signal": 0, "fair_value": 11.279003, "relative_strength": -20.185637, "rate_of_change": -0.2795120680978602, "market_dynamics": -0.896164, "expectation": {"probability": 44.6881, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.847812, "high": 12.29565, "low": 10.072596, "close": 12.0399, "volume": 42649}, "trend_line": 11.53032, "activity_lines": {"activity_5": 11.131967, "activity_10": 10.9495, "activity_20": 11.077502, "activity_30": 11.263789}, "trend_signal": 0, "fair_value": 11.276947, "relative_strength": -9.212362, "rate_of_change": -0.0031828112236562513, "market_dynamics": -0.394764, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.803633, "high": 12.541465, "low": 11.518475, "close": 12.5153, "volume": 59275}, "trend_line": 11.54256, "activity_lines": {"activity_5": 11.65866, "activity_10": 11.248618, "activity_20": 11.201515, "activity_30": 11.327337}, "trend_signal": 0, "fair_value": 11.280174, "relative_strength": -5.096594, "rate_of_change": 0.10615490289948805, "market_dynamics": 0.091197, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.515334, "high": 14.262881, "low": 12.515334, "close": 13.4858, "volume": 20140}, "trend_line": 11.596543, "activity_lines": {"activity_5": 12.365673, "activity_10": 11.701969, "activity_20": 11.413894, "activity_30": 11.452707}, "trend_signal": 0, "fair_value": 11.291631, "relative_strength": 1.598748, "rate_of_change": 0.46768654440609847, "market_dynamics": 0.675014, "expectation": {"probability": 34.6977, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.402206, "high": 13.6432, "low": 12.836609, "close": 13.6432, "volume": 8176}, "trend_line": 11.639673, "activity_lines": {"activity_5": 12.967113, "activity_10": 12.129847, "activity_20": 11.628727, "activity_30": 11.584749}, "trend_signal": 0, "fair_value": 11.302682, "relative_strength": 1.051273, "rate_of_change": 0.37192118375277583, "market_dynamics": 1.122768, "expectation": {"probability": 36.2398, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.387417, "high": 14.041541, "low": 12.797721, "close": 13.5448, "volume": 12782}, "trend_line": 11.684287, "activity_lines": {"activity_5": 13.321647, "activity_10": 12.47844, "activity_20": 11.824627, "activity_30": 11.707661}, "trend_signal": 1, "fair_value": 11.313215, "relative_strength": -1.579305, "rate_of_change": 0.38329255469633267, "market_dynamics": 1.166701, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.422966, "high": 13.422966, "low": 12.797268, "close": 13.2104, "volume": 9019}, "trend_line": 11.70107, "activity_lines": {"activity_5": 13.376513, "activity_10": 12.720449, "activity_20": 11.979493, "activity_30": 11.80612}, "trend_signal": 1, "fair_value": 11.320926, "relative_strength": -3.447022, "rate_of_change": 0.14363734817537618, "market_dynamics": 1.106778, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.846471, "high": 13.771103, "low": 12.836733, "close": 12.935, "volume": 10288}, "trend_line": 11.73388, "activity_lines": {"activity_5": 13.261547, "activity_10": 12.870893, "activity_20": 12.102261, "activity_30": 11.885728}, "trend_signal": 1, "fair_value": 11.328381, "relative_strength": -6.341886, "rate_of_change": 0.2804017068524465, "market_dynamics": 1.030835, "expectation": {"probability": 50.2086, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.999603, "high": 13.829996, "low": 12.999603, "close": 13.3456, "volume": 4149}, "trend_line": 11.778623, "activity_lines": {"activity_5": 13.255467, "activity_10": 13.049311, "activity_20": 12.257246, "activity_30": 11.98971}, "trend_signal": 1, "fair_value": 11.335921, "relative_strength": -1.013955, "rate_of_change": 0.38131462056881804, "market_dynamics": 0.983059, "expectation": {"probability": 47.5847, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.345671, "high": 13.830069, "low": 13.2221, "close": 13.2221, "volume": 2707}, "trend_line": 11.822197, "activity_lines": {"activity_5": 13.217567, "activity_10": 13.164722, "activity_20": 12.392665, "activity_30": 12.082837}, "trend_signal": 1, "fair_value": 11.344521, "relative_strength": -4.100452, "rate_of_change": 0.3699413759995507, "market_dynamics": 0.897638, "expectation": {"probability": 50.202, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.345628, "high": 13.365399, "low": 13.227, "close": 13.227, "volume": 2591}, "trend_line": 11.84358, "activity_lines": {"activity_5": 13.209373, "activity_10": 13.230287, "activity_20": 12.520296, "activity_30": 12.17347}, "trend_signal": 1, "fair_value": 11.353803, "relative_strength": -5.943681, "rate_of_change": 0.18087162648364052, "market_dynamics": 0.830055, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.989758, "high": 13.2023, "low": 12.861245, "close": 13.2023, "volume": 2237}, "trend_line": 11.886493, "activity_lines": {"activity_5": 13.214133, "activity_10": 13.245813, "activity_20": 12.638368, "activity_30": 12.261129}, "trend_signal": 1, "fair_value": 11.363956, "relative_strength": -7.645701, "rate_of_change": 0.3623313221171337, "market_dynamics": 0.772505, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.222113, "high": 13.296256, "low": 12.455972, "close": 12.8514, "volume": 5773}, "trend_line": 11.926133, "activity_lines": {"activity_5": 13.102467, "activity_10": 13.176404, "activity_20": 12.714534, "activity_30": 12.323381}, "trend_signal": 1, "fair_value": 11.372758, "relative_strength": -7.116811, "rate_of_change": 0.33348776632435106, "market_dynamics": 0.63379, "expectation": {"probability": 49.6849, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.851401, "high": 13.5434, "low": 12.028121, "close": 13.3358, "volume": 10683}, "trend_line": 12.00889, "activity_lines": {"activity_5": 13.15784, "activity_10": 13.188956, "activity_20": 12.829414, "activity_30": 12.414328}, "trend_signal": 1, "fair_value": 11.379596, "relative_strength": -3.29886, "rate_of_change": 0.693913106620554, "market_dynamics": 0.617728, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.057441, "high": 14.057441, "low": 12.999772, "close": 13.3951, "volume": 2535}, "trend_line": 12.06755, "activity_lines": {"activity_5": 13.233633, "activity_10": 13.215018, "activity_20": 12.936489, "activity_30": 12.50376}, "trend_signal": 1, "fair_value": 11.386679, "relative_strength": 0.290366, "rate_of_change": 0.4884714573953254, "market_dynamics": 0.577052, "expectation": {"probability": 42.8129, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.345615, "high": 13.819434, "low": 12.999617, "close": 13.4247, "volume": 5069}, "trend_line": 12.127847, "activity_lines": {"activity_5": 13.30776, "activity_10": 13.250973, "activity_20": 13.031484, "activity_30": 12.591318}, "trend_signal": 1, "fair_value": 11.399214, "relative_strength": -4.087367, "rate_of_change": 0.49966231753751583, "market_dynamics": 0.441807, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.10837, "high": 14.353962, "low": 12.653631, "close": 12.9502, "volume": 16120}, "trend_line": 12.160267, "activity_lines": {"activity_5": 13.21054, "activity_10": 13.202838, "activity_20": 13.06987, "activity_30": 12.644374}, "trend_signal": 1, "fair_value": 11.411715, "relative_strength": -8.232809, "rate_of_change": 0.2673186757715538, "market_dynamics": 0.314176, "expectation": {"probability": 51.4939, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.544202, "high": 13.544202, "low": 12.511253, "close": 13.3456, "volume": 39182}, "trend_line": 12.222163, "activity_lines": {"activity_5": 13.261927, "activity_10": 13.231325, "activity_20": 13.136286, "activity_30": 12.720847}, "trend_signal": 1, "fair_value": 11.4314, "relative_strength": -3.508777, "rate_of_change": 0.5090019816176803, "market_dynamics": 0.126273, "expectation": {"probability": 48.2725, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.553778, "high": 13.553778, "low": 12.515286, "close": 12.8514, "volume": 18575}, "trend_line": 12.260323, "activity_lines": {"activity_5": 13.115633, "activity_10": 13.162493, "activity_20": 13.141453, "activity_30": 12.761443}, "trend_signal": 1, "fair_value": 11.446944, "relative_strength": -7.173427, "rate_of_change": 0.31221969466451666, "market_dynamics": -0.117615, "expectation": {"probability": 53.8928, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.357098, "high": 12.554812, "low": 11.665101, "close": 11.8727, "volume": 10800}, "trend_line": 12.273123, "activity_lines": {"activity_5": 12.6754, "activity_10": 12.9247, "activity_20": 13.045144, "activity_30": 12.736435}, "trend_signal": 1, "fair_value": 11.456204, "relative_strength": -14.853309, "rate_of_change": 0.10440181714625599, "market_dynamics": -0.403726, "expectation": {"probability": 51.0795, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.085102, "high": 12.752383, "low": 11.961631, "close": 12.2582, "volume": 9741}, "trend_line": 12.291277, "activity_lines": {"activity_5": 12.46516, "activity_10": 12.781533, "activity_20": 12.978686, "activity_30": 12.735472}, "trend_signal": 1, "fair_value": 11.467782, "relative_strength": -10.294606, "rate_of_change": 0.14791671198927214, "market_dynamics": -0.567498, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.724036, "high": 12.724036, "low": 11.958606, "close": 12.1773, "volume": 14123}, "trend_line": 12.316513, "activity_lines": {"activity_5": 12.30572, "activity_10": 12.641271, "activity_20": 12.897208, "activity_30": 12.728118}, "trend_signal": 0, "fair_value": 11.462295, "relative_strength": -12.444629, "rate_of_change": 0.205316339384438, "market_dynamics": -0.739835, "expectation": {"probability": 49.5085, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.17731, "high": 14.016332, "low": 11.928793, "close": 12.0282, "volume": 32373}, "trend_line": 12.341017, "activity_lines": {"activity_5": 12.148107, "activity_10": 12.492536, "activity_20": 12.800875, "activity_30": 12.709518}, "trend_signal": 0, "fair_value": 11.446313, "relative_strength": -12.526846, "rate_of_change": 0.1989524145348631, "market_dynamics": -0.806479, "expectation": {"probability": 49.0015, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.028207, "high": 12.425833, "low": 11.9288, "close": 11.9288, "volume": 1922}, "trend_line": 12.388283, "activity_lines": {"activity_5": 12.045187, "activity_10": 12.340696, "activity_20": 12.697395, "activity_30": 12.682923}, "trend_signal": 0, "fair_value": 11.427615, "relative_strength": -13.173111, "rate_of_change": 0.38299922931796215, "market_dynamics": -0.855966, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.008909, "high": 12.1276, "low": 12.008909, "close": 12.1276, "volume": 3265}, "trend_line": 12.45032, "activity_lines": {"activity_5": 12.07004, "activity_10": 12.250584, "activity_20": 12.620262, "activity_30": 12.666105}, "trend_signal": 0, "fair_value": 11.410471, "relative_strength": -11.305916, "rate_of_change": 0.5007715758511501, "market_dynamics": -0.905605, "expectation": {"probability": 43.2141, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.928854, "high": 11.928854, "low": 10.944724, "close": 11.1834, "volume": 8516}, "trend_line": 12.455543, "activity_lines": {"activity_5": 11.763167, "activity_10": 12.011844, "activity_20": 12.460423, "activity_30": 12.584368}, "trend_signal": 0, "fair_value": 11.393036, "relative_strength": -16.244966, "rate_of_change": 0.041950728977254124, "market_dynamics": -1.048958, "expectation": {"probability": 49.6587, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.944674, "high": 12.396011, "low": 10.944674, "close": 11.9288, "volume": 13181}, "trend_line": 12.488893, "activity_lines": {"activity_5": 11.776413, "activity_10": 11.949382, "activity_20": 12.38282, "activity_30": 12.550385}, "trend_signal": 0, "fair_value": 11.378943, "relative_strength": -9.256676, "rate_of_change": 0.26775227703841303, "market_dynamics": -1.075456, "expectation": {"probability": 43.2793, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.152513, "high": 12.152513, "low": 11.441753, "close": 11.6853, "volume": 7209}, "trend_line": 12.532817, "activity_lines": {"activity_5": 11.72506, "activity_10": 11.861218, "activity_20": 12.288128, "activity_30": 12.49854}, "trend_signal": 0, "fair_value": 11.365206, "relative_strength": -11.794586, "rate_of_change": 0.35170451055990726, "market_dynamics": -1.066591, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.928831, "high": 11.928831, "low": 10.978501, "close": 11.4815, "volume": 33591}, "trend_line": 12.545027, "activity_lines": {"activity_5": 11.628633, "activity_10": 11.766187, "activity_20": 12.179978, "activity_30": 12.430713}, "trend_signal": 0, "fair_value": 11.356523, "relative_strength": -12.635444, "rate_of_change": 0.09742422633315088, "market_dynamics": -1.033198, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.481499, "high": 11.978435, "low": 11.133575, "close": 11.3473, "volume": 7319}, "trend_line": 12.57555, "activity_lines": {"activity_5": 11.517293, "activity_10": 11.671664, "activity_20": 12.067924, "activity_30": 12.35344}, "trend_signal": 0, "fair_value": 11.343867, "relative_strength": -12.141507, "rate_of_change": 0.2433075672136897, "market_dynamics": -1.036462, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.133572, "high": 12.227048, "low": 11.133572, "close": 11.5312, "volume": 6893}, "trend_line": 12.60253, "activity_lines": {"activity_5": 11.519273, "activity_10": 11.620129, "activity_20": 11.982311, "activity_30": 12.286063}, "trend_signal": 0, "fair_value": 11.338778, "relative_strength": -9.347132, "rate_of_change": 0.21454330029302895, "market_dynamics": -1.087939, "expectation": {"probability": 42.2152, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.018324, "high": 12.018324, "low": 11.1336, "close": 11.1336, "volume": 8929}, "trend_line": 12.57232, "activity_lines": {"activity_5": 11.365533, "activity_10": 11.509522, "activity_20": 11.866908, "activity_30": 12.191293}, "trend_signal": 0, "fair_value": 11.330177, "relative_strength": -10.254237, "rate_of_change": -0.23971377175853018, "market_dynamics": -1.104891, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.133564, "high": 11.3454, "low": 11.133564, "close": 11.3454, "volume": 2324}, "trend_line": 12.533323, "activity_lines": {"activity_5": 11.335407, "activity_10": 11.4564, "activity_20": 11.781526, "activity_30": 12.112137}, "trend_signal": 0, "fair_value": 11.322481, "relative_strength": -4.915368, "rate_of_change": -0.3101814144087978, "market_dynamics": -1.149602, "expectation": {"probability": 42.3009, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.34543, "high": 11.352289, "low": 11.233001, "close": 11.2331, "volume": 3849}, "trend_line": 12.458233, "activity_lines": {"activity_5": 11.290507, "activity_10": 11.395275, "activity_20": 11.692621, "activity_30": 12.028252}, "trend_signal": 0, "fair_value": 11.315674, "relative_strength": -8.706345, "rate_of_change": -0.5991228343831835, "market_dynamics": -1.067521, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.188226, "high": 11.607027, "low": 11.188226, "close": 11.2429, "volume": 13053}, "trend_line": 12.378223, "activity_lines": {"activity_5": 11.265433, "activity_10": 11.34858, "activity_20": 11.614662, "activity_30": 11.949843}, "trend_signal": 0, "fair_value": 11.309787, "relative_strength": -11.932944, "rate_of_change": -0.6422259079598182, "market_dynamics": -1.015396, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.31, "high": 11.89, "low": 11.2501, "close": 11.89, "volume": 2634}, "trend_line": 12.323063, "activity_lines": {"activity_5": 11.46302, "activity_10": 11.435625, "activity_20": 11.60858, "activity_30": 11.918345}, "trend_signal": 0, "fair_value": 11.315669, "relative_strength": -11.781073, "rate_of_change": -0.44562131414178563, "market_dynamics": -0.702996, "expectation": {"probability": 43.535, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.35, "high": 11.36, "low": 11.2, "close": 11.2, "volume": 6935}, "trend_line": 12.25605, "activity_lines": {"activity_5": 11.406687, "activity_10": 11.384369, "activity_20": 11.544092, "activity_30": 11.845889}, "trend_signal": 0, "fair_value": 11.317247, "relative_strength": -18.185857, "rate_of_change": -0.5438014883150344, "market_dynamics": -0.515439, "expectation": {"probability": 51.035, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.2, "high": 11.4133, "low": 11.13, "close": 11.4133, "volume": 5372}, "trend_line": 12.205327, "activity_lines": {"activity_5": 11.417027, "activity_10": 11.385145, "activity_20": 11.508252, "activity_30": 11.791518}, "trend_signal": 0, "fair_value": 11.325422, "relative_strength": -17.362466, "rate_of_change": -0.41386090950999405, "market_dynamics": -0.278022, "expectation": {"probability": 44.4396, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.45, "high": 11.795, "low": 11.15, "close": 11.1501, "volume": 5059}, "trend_line": 12.132143, "activity_lines": {"activity_5": 11.335107, "activity_10": 11.343013, "activity_20": 11.456548, "activity_30": 11.723439}, "trend_signal": 0, "fair_value": 11.330687, "relative_strength": -22.826119, "rate_of_change": -0.5996070404340764, "market_dynamics": -0.152874, "expectation": {"probability": 51.1164, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.15, "close": 11.15, "volume": 5571}, "trend_line": 12.063073, "activity_lines": {"activity_5": 11.258687, "activity_10": 11.306887, "activity_20": 11.412935, "activity_30": 11.660075}, "trend_signal": 0, "fair_value": 11.335463, "relative_strength": -22.103933, "rate_of_change": -0.5693140939733398, "market_dynamics": -0.169008, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.15, "high": 11.25, "low": 9.47, "close": 10.21, "volume": 8264}, "trend_line": 11.962507, "activity_lines": {"activity_5": 10.875127, "activity_10": 11.10344, "activity_20": 11.28324, "activity_30": 11.540522}, "trend_signal": 0, "fair_value": 11.333726, "relative_strength": -28.926441, "rate_of_change": -0.8336681706228489, "market_dynamics": -0.33791, "expectation": {"probability": 49.0235, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.45, "high": 11.6, "low": 10.45, "close": 10.9, "volume": 12415}, "trend_line": 11.885763, "activity_lines": {"activity_5": 10.833567, "activity_10": 11.049469, "activity_20": 11.229012, "activity_30": 11.471973}, "trend_signal": 0, "fair_value": 11.339098, "relative_strength": -25.724518, "rate_of_change": -0.6415377646173975, "market_dynamics": -0.368401, "expectation": {"probability": 45.156, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/608471b4-7ac2-4f9e-8c9b-6ea46ade37e7/", "share_image": "https://sharemaestro.com/terminal/608471b4-7ac2-4f9e-8c9b-6ea46ade37e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}