{"ticker": {"uuid": "6084fc3e-7a67-4415-9905-68b39dd647aa", "symbol": "3377", "name": "BIKE O & COMPANY Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3377 fell 5.96%, moving from 390.25 to 367.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.54 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Next-week expectancy is negative at 41.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "367.00"}, {"label": "12-Week Change", "value": "-5.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.54"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 373.0, "high": 373.0, "low": 365.0, "close": 367.0, "volume": 120100}, "trend_line": 391.152546, "activity_lines": {"activity_5": 372.2, "activity_10": 373.528568, "activity_20": 380.620584, "activity_30": 385.610037}, "trend_signal": 0, "fair_value": 461.597032, "relative_strength": -30.543578, "rate_of_change": -0.21449572786764096, "market_dynamics": -0.716256, "expectation": {"probability": 41.0076, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 694.041769, "high": 711.507639, "low": 688.526205, "close": 694.960999, "volume": 153200}, "trend_line": 825.66508, "activity_lines": {"activity_5": 702.68278, "activity_10": 722.580141, "activity_20": 746.101292, "activity_30": 781.356406}, "trend_signal": 0, "fair_value": 778.620289, "relative_strength": -32.249762, "rate_of_change": -0.8299071772032725, "market_dynamics": -0.551676, "expectation": {"probability": 45.5351, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 694.041819, "high": 705.072886, "low": 689.445516, "close": 694.041748, "volume": 170200}, "trend_line": 817.942108, "activity_lines": {"activity_5": 695.941545, "activity_10": 714.986207, "activity_20": 738.094233, "activity_30": 772.864578}, "trend_signal": 0, "fair_value": 782.048426, "relative_strength": -32.576583, "rate_of_change": -0.935363767594486, "market_dynamics": -0.520328, "expectation": {"probability": 47.7446, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 698.638041, "high": 701.395823, "low": 661.867656, "close": 665.544617, "volume": 208300}, "trend_line": 809.690707, "activity_lines": {"activity_5": 683.562154, "activity_10": 703.434896, "activity_20": 728.420534, "activity_30": 763.032482}, "trend_signal": 0, "fair_value": 785.255264, "relative_strength": -33.434088, "rate_of_change": -1.0088001240302922, "market_dynamics": -0.481323, "expectation": {"probability": 46.8984, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 665.544688, "high": 673.818054, "low": 656.352082, "close": 662.786865, "volume": 110400}, "trend_line": 803.394525, "activity_lines": {"activity_5": 675.840365, "activity_10": 693.222746, "activity_20": 719.594152, "activity_30": 753.554815}, "trend_signal": 0, "fair_value": 788.438905, "relative_strength": -33.470691, "rate_of_change": -0.777603342309316, "market_dynamics": -0.603069, "expectation": {"probability": 45.9279, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 661.867635, "high": 663.706156, "low": 615.904612, "close": 620.500916, "volume": 231300}, "trend_line": 794.815763, "activity_lines": {"activity_5": 655.555359, "activity_10": 676.893343, "activity_20": 707.86363, "activity_30": 741.755227}, "trend_signal": 0, "fair_value": 791.362519, "relative_strength": -34.861632, "rate_of_change": -1.0678143468802077, "market_dynamics": -0.744876, "expectation": {"probability": 44.9967, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 626.01651, "high": 662.786814, "low": 622.339467, "close": 661.867554, "volume": 177800}, "trend_line": 784.183913, "activity_lines": {"activity_5": 653.655534, "activity_10": 670.341513, "activity_20": 701.504759, "activity_30": 733.177923}, "trend_signal": 0, "fair_value": 794.551303, "relative_strength": -30.155186, "rate_of_change": -1.3376496157890099, "market_dynamics": -0.84855, "expectation": {"probability": 43.3445, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 667.383208, "high": 670.14095, "low": 648.078735, "close": 662.786865, "volume": 165600}, "trend_line": 775.087956, "activity_lines": {"activity_5": 654.268376, "activity_10": 665.82878, "activity_20": 695.69, "activity_30": 725.345856}, "trend_signal": 0, "fair_value": 797.729426, "relative_strength": -31.54276, "rate_of_change": -1.1599264980076172, "market_dynamics": -0.872428, "expectation": {"probability": 44.313, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 669.221741, "high": 679.333557, "low": 661.867656, "close": 665.544617, "volume": 157000}, "trend_line": 766.625814, "activity_lines": {"activity_5": 657.884127, "activity_10": 663.438696, "activity_20": 690.74919, "activity_30": 718.278543}, "trend_signal": 0, "fair_value": 800.85901, "relative_strength": -30.284565, "rate_of_change": -1.0917653841082227, "market_dynamics": -0.739584, "expectation": {"probability": 45.4253, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 666.463949, "high": 700.476572, "low": 662.786906, "close": 671.979431, "volume": 179600}, "trend_line": 758.438377, "activity_lines": {"activity_5": 663.644816, "activity_10": 663.739539, "activity_20": 686.834463, "activity_30": 712.172325}, "trend_signal": 0, "fair_value": 803.985698, "relative_strength": -30.811875, "rate_of_change": -1.0679834738776544, "market_dynamics": -0.405215, "expectation": {"probability": 46.494, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 671.979462, "high": 676.575784, "low": 659.109874, "close": 669.221741, "volume": 101200}, "trend_line": 749.25587, "activity_lines": {"activity_5": 667.873438, "activity_10": 663.789691, "activity_20": 683.009594, "activity_30": 706.416413}, "trend_signal": 0, "fair_value": 807.022974, "relative_strength": -27.949885, "rate_of_change": -1.210712337147463, "market_dynamics": -0.226893, "expectation": {"probability": 47.7531, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 673.817994, "high": 683.010599, "low": 661.867696, "close": 679.333557, "volume": 112600}, "trend_line": 740.530841, "activity_lines": {"activity_5": 672.224609, "activity_10": 666.046058, "activity_20": 680.526286, "activity_30": 701.905296}, "trend_signal": 0, "fair_value": 809.446342, "relative_strength": -24.853631, "rate_of_change": -1.164492578483229, "market_dynamics": 0.068829, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 651.755809, "high": 654.51359, "low": 602.115633, "close": 619.581665, "volume": 458900}, "trend_line": 730.717234, "activity_lines": {"activity_5": 655.494084, "activity_10": 657.722581, "activity_20": 672.811722, "activity_30": 694.102123}, "trend_signal": 0, "fair_value": 811.276999, "relative_strength": -28.865357, "rate_of_change": -1.3252124633658637, "market_dynamics": 0.15849, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 619.581636, "high": 643.482411, "low": 605.792725, "close": 605.792725, "volume": 170200}, "trend_line": 720.95578, "activity_lines": {"activity_5": 637.047591, "activity_10": 648.245843, "activity_20": 664.459048, "activity_30": 686.042478}, "trend_signal": 0, "fair_value": 813.195844, "relative_strength": -32.640702, "rate_of_change": -1.3358729677915273, "market_dynamics": 0.05991, "expectation": {"probability": 46.9547, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 596.600118, "high": 604.873463, "low": 562.587475, "close": 592.923096, "volume": 221700}, "trend_line": 710.765338, "activity_lines": {"activity_5": 618.294682, "activity_10": 637.515571, "activity_20": 655.647281, "activity_30": 677.782305}, "trend_signal": 0, "fair_value": 814.993564, "relative_strength": -31.123591, "rate_of_change": -1.4134628340173598, "market_dynamics": -0.014791, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 587.40747, "high": 601.196421, "low": 573.618562, "close": 600.277161, "volume": 101400}, "trend_line": 700.067407, "activity_lines": {"activity_5": 607.26355, "activity_10": 629.392652, "activity_20": 648.280066, "activity_30": 670.654035}, "trend_signal": 0, "fair_value": 817.103294, "relative_strength": -28.847838, "rate_of_change": -1.5051284056848646, "market_dynamics": -0.286621, "expectation": {"probability": 45.6009, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 599.357921, "high": 617.743051, "low": 599.357921, "close": 611.308228, "volume": 99400}, "trend_line": 695.186196, "activity_lines": {"activity_5": 604.505746, "activity_10": 623.643086, "activity_20": 642.650685, "activity_30": 664.927636}, "trend_signal": 0, "fair_value": 819.123712, "relative_strength": -28.862781, "rate_of_change": -0.6972487150798048, "market_dynamics": -0.328376, "expectation": {"probability": 46.4023, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 617.743124, "high": 650.836569, "low": 617.743124, "close": 637.966919, "volume": 276100}, "trend_line": 690.07972, "activity_lines": {"activity_5": 615.169194, "activity_10": 623.659815, "activity_20": 640.291258, "activity_30": 661.23607}, "trend_signal": 0, "fair_value": 821.303982, "relative_strength": -26.441239, "rate_of_change": -0.7345479569907978, "market_dynamics": -0.033401, "expectation": {"probability": 47.3274, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 637.966827, "high": 646.240214, "low": 631.532003, "close": 642.563171, "volume": 176500}, "trend_line": 686.420968, "activity_lines": {"activity_5": 626.139042, "activity_10": 624.963498, "activity_20": 638.91237, "activity_30": 658.170486}, "trend_signal": 0, "fair_value": 823.552342, "relative_strength": -27.378369, "rate_of_change": -0.530192656581755, "market_dynamics": 0.267725, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 643.482362, "high": 660.029113, "low": 640.72458, "close": 656.352112, "volume": 274700}, "trend_line": 683.432585, "activity_lines": {"activity_5": 639.253841, "activity_10": 629.192106, "activity_20": 639.354496, "activity_30": 656.23056}, "trend_signal": 0, "fair_value": 825.913649, "relative_strength": -25.088613, "rate_of_change": -0.43535718448507515, "market_dynamics": 0.728252, "expectation": {"probability": 49.0747, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 658.190633, "high": 672.898783, "low": 597.160049, "close": 606.549377, "volume": 551400}, "trend_line": 678.693797, "activity_lines": {"activity_5": 631.539127, "activity_10": 624.649804, "activity_20": 635.193582, "activity_30": 651.270353}, "trend_signal": 0, "fair_value": 827.883421, "relative_strength": -29.583612, "rate_of_change": -0.6933804597566854, "market_dynamics": 0.922239, "expectation": {"probability": 48.9616, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 608.427246, "high": 611.244039, "low": 563.358507, "close": 568.053162, "volume": 284200}, "trend_line": 671.768644, "activity_lines": {"activity_5": 610.574194, "activity_10": 614.247687, "activity_20": 627.761106, "activity_30": 644.132248}, "trend_signal": 0, "fair_value": 829.550818, "relative_strength": -30.948655, "rate_of_change": -1.020364858292645, "market_dynamics": 0.664856, "expectation": {"probability": 48.1734, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 568.992194, "high": 576.503642, "low": 535.190613, "close": 549.274536, "volume": 263500}, "trend_line": 664.699221, "activity_lines": {"activity_5": 586.23339, "activity_10": 602.454555, "activity_20": 619.144511, "activity_30": 636.229402}, "trend_signal": 0, "fair_value": 830.753089, "relative_strength": -33.707281, "rate_of_change": -1.0523597764113606, "market_dynamics": 0.322911, "expectation": {"probability": 47.2661, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 549.274569, "high": 555.8471, "low": 522.045533, "close": 553.969238, "volume": 315500}, "trend_line": 657.60566, "activity_lines": {"activity_5": 569.370312, "activity_10": 592.793317, "activity_20": 611.664399, "activity_30": 629.085532}, "trend_signal": 0, "fair_value": 832.035499, "relative_strength": -32.628812, "rate_of_change": -1.0671835885903682, "market_dynamics": -0.12428, "expectation": {"probability": 48.0533, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 541.763115, "high": 547.396729, "low": 517.350885, "close": 543.640991, "volume": 297200}, "trend_line": 650.75378, "activity_lines": {"activity_5": 554.970748, "activity_10": 582.196461, "activity_20": 603.731956, "activity_30": 621.732973}, "trend_signal": 0, "fair_value": 833.146053, "relative_strength": -33.475542, "rate_of_change": -1.0419435866777573, "market_dynamics": -0.457591, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 545.518867, "high": 568.053298, "low": 543.641005, "close": 563.358643, "volume": 114000}, "trend_line": 644.712366, "activity_lines": {"activity_5": 554.657808, "activity_10": 576.080671, "activity_20": 598.244745, "activity_30": 616.094577}, "trend_signal": 0, "fair_value": 834.394124, "relative_strength": -29.87431, "rate_of_change": -0.9283717107259879, "market_dynamics": -0.610059, "expectation": {"probability": 47.8543, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 610.305088, "high": 627.205844, "low": 584.953986, "close": 595.282227, "volume": 803200}, "trend_line": 639.060948, "activity_lines": {"activity_5": 567.865446, "activity_10": 576.440414, "activity_20": 596.069982, "activity_30": 612.905536}, "trend_signal": 0, "fair_value": 836.130417, "relative_strength": -29.588938, "rate_of_change": -0.8765797428492199, "market_dynamics": -0.297033, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 590.587545, "high": 598.098992, "low": 562.419657, "close": 568.053162, "volume": 157900}, "trend_line": 632.930884, "activity_lines": {"activity_5": 570.181458, "activity_10": 572.1408, "activity_20": 591.619048, "activity_30": 608.324388}, "trend_signal": 0, "fair_value": 837.719967, "relative_strength": -32.58927, "rate_of_change": -0.9592299481269603, "market_dynamics": -0.159005, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 569.931071, "high": 579.32038, "low": 556.786058, "close": 556.786072, "volume": 150100}, "trend_line": 626.517173, "activity_lines": {"activity_5": 567.489864, "activity_10": 567.063784, "activity_20": 586.54617, "activity_30": 603.41182}, "trend_signal": 0, "fair_value": 839.348502, "relative_strength": -32.411115, "rate_of_change": -1.0133351306017222, "market_dynamics": -0.003024, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 555.847094, "high": 561.480679, "low": 545.51884, "close": 548.335632, "volume": 114100}, "trend_line": 621.936082, "activity_lines": {"activity_5": 561.793669, "activity_10": 562.009908, "activity_20": 581.186386, "activity_30": 598.367849}, "trend_signal": 0, "fair_value": 840.744932, "relative_strength": -33.13428, "rate_of_change": -0.7311995899591888, "market_dynamics": 0.089403, "expectation": {"probability": 46.9556, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 545.518887, "high": 555.847121, "low": 528.61811, "close": 539.885254, "volume": 124600}, "trend_line": 616.950743, "activity_lines": {"activity_5": 552.967704, "activity_10": 557.383535, "activity_20": 575.610585, "activity_30": 593.074247}, "trend_signal": 0, "fair_value": 841.992665, "relative_strength": -34.450546, "rate_of_change": -0.8015838193481861, "market_dynamics": -0.223945, "expectation": {"probability": 47.3397, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 539.885288, "high": 541.76315, "low": 525.801297, "close": 533.312744, "volume": 79700}, "trend_line": 611.562468, "activity_lines": {"activity_5": 543.515796, "activity_10": 552.774235, "activity_20": 570.024718, "activity_30": 587.678248}, "trend_signal": 0, "fair_value": 843.253871, "relative_strength": -36.862895, "rate_of_change": -0.8733719930052862, "market_dynamics": -0.408592, "expectation": {"probability": 46.7865, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 530.495892, "high": 547.396715, "low": 530.495892, "close": 540.824219, "volume": 77400}, "trend_line": 606.455217, "activity_lines": {"activity_5": 540.699011, "activity_10": 550.162303, "activity_20": 565.849567, "activity_30": 583.11449}, "trend_signal": 0, "fair_value": 844.568788, "relative_strength": -35.817606, "rate_of_change": -0.8351151791087382, "market_dynamics": -0.508973, "expectation": {"probability": 46.3715, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 540.824212, "high": 548.335646, "low": 533.312758, "close": 537.068481, "volume": 79900}, "trend_line": 602.172679, "activity_lines": {"activity_5": 538.445577, "activity_10": 547.02115, "activity_20": 561.691762, "activity_30": 578.637926}, "trend_signal": 0, "fair_value": 845.85407, "relative_strength": -36.411815, "rate_of_change": -0.7061589842007957, "market_dynamics": -0.560838, "expectation": {"probability": 46.8736, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 535.190612, "high": 535.190612, "low": 523.923509, "close": 528.618164, "volume": 88600}, "trend_line": 597.700389, "activity_lines": {"activity_5": 534.689876, "activity_10": 542.650863, "activity_20": 557.056423, "activity_30": 573.892473}, "trend_signal": 0, "fair_value": 846.923929, "relative_strength": -35.947398, "rate_of_change": -0.7426922801324972, "market_dynamics": -0.464157, "expectation": {"probability": 46.3467, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 524.862332, "high": 532.373888, "low": 519.2288, "close": 528.618164, "volume": 57300}, "trend_line": 594.63763, "activity_lines": {"activity_5": 532.248673, "activity_10": 538.553719, "activity_20": 552.727298, "activity_30": 569.435556}, "trend_signal": 0, "fair_value": 847.404377, "relative_strength": -33.135043, "rate_of_change": -0.5124237923157899, "market_dynamics": -0.221117, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 520.167752, "high": 530.495924, "low": 517.350959, "close": 527.679199, "volume": 56300}, "trend_line": 590.164685, "activity_lines": {"activity_5": 530.245622, "activity_10": 534.917498, "activity_20": 548.649981, "activity_30": 565.115657}, "trend_signal": 0, "fair_value": 847.600783, "relative_strength": -35.606619, "rate_of_change": -0.7522135792179822, "market_dynamics": -0.005317, "expectation": {"probability": 45.1368, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 530.496026, "high": 530.496026, "low": 521.106635, "close": 527.679199, "volume": 42900}, "trend_line": 585.661096, "activity_lines": {"activity_5": 528.618139, "activity_10": 532.510424, "activity_20": 544.970898, "activity_30": 561.084335}, "trend_signal": 0, "fair_value": 847.535846, "relative_strength": -33.516896, "rate_of_change": -0.763107165587165, "market_dynamics": 0.191156, "expectation": {"probability": 43.8639, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 528.618076, "high": 542.701992, "low": 491.060856, "close": 500.450165, "volume": 263900}, "trend_line": 580.157948, "activity_lines": {"activity_5": 518.790647, "activity_10": 525.886688, "activity_20": 539.223753, "activity_30": 555.586856}, "trend_signal": 0, "fair_value": 846.968296, "relative_strength": -33.767852, "rate_of_change": -0.9396471846236496, "market_dynamics": 0.237511, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 501.389143, "high": 503.267005, "low": 491.999759, "close": 492.93869, "volume": 66300}, "trend_line": 574.189923, "activity_lines": {"activity_5": 508.900551, "activity_10": 518.921518, "activity_20": 533.437958, "activity_30": 549.959807}, "trend_signal": 0, "fair_value": 846.05789, "relative_strength": -34.647295, "rate_of_change": -1.0286896905530303, "market_dynamics": 0.012745, "expectation": {"probability": 42.4447, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 491.060883, "high": 492.938744, "low": 477.915833, "close": 477.915833, "volume": 62900}, "trend_line": 567.81306, "activity_lines": {"activity_5": 496.381468, "activity_10": 510.232137, "activity_20": 526.999574, "activity_30": 543.748575}, "trend_signal": 0, "fair_value": 844.522938, "relative_strength": -31.514447, "rate_of_change": -1.1105842761368123, "market_dynamics": -0.348854, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 481.67157, "high": 485.427294, "low": 476.976902, "close": 477.915833, "volume": 28500}, "trend_line": 561.099135, "activity_lines": {"activity_5": 487.24254, "activity_10": 502.669473, "activity_20": 521.173731, "activity_30": 537.948754}, "trend_signal": 0, "fair_value": 843.449506, "relative_strength": -32.160129, "rate_of_change": -1.1824182064427866, "market_dynamics": -0.727471, "expectation": {"probability": 43.2138, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 478.854754, "high": 483.549428, "low": 478.854754, "close": 483.549408, "volume": 26800}, "trend_line": 556.564727, "activity_lines": {"activity_5": 483.299028, "activity_10": 497.138312, "activity_20": 516.313644, "activity_30": 532.945546}, "trend_signal": 0, "fair_value": 842.729134, "relative_strength": -30.969808, "rate_of_change": -0.8081295651970837, "market_dynamics": -1.038834, "expectation": {"probability": 42.6874, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 483.549445, "high": 488.244062, "low": 474.160109, "close": 477.915833, "volume": 42000}, "trend_line": 552.302164, "activity_lines": {"activity_5": 480.419643, "activity_10": 491.624224, "activity_20": 511.230002, "activity_30": 527.871424}, "trend_signal": 0, "fair_value": 841.955967, "relative_strength": -30.751424, "rate_of_change": -0.7658701303217875, "market_dynamics": -1.139398, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 478.854784, "high": 484.488366, "low": 475.09906, "close": 478.854797, "volume": 42400}, "trend_line": 548.499887, "activity_lines": {"activity_5": 479.355536, "activity_10": 487.356361, "activity_20": 506.597945, "activity_30": 523.132884}, "trend_signal": 0, "fair_value": 841.411239, "relative_strength": -30.701088, "rate_of_change": -0.6884414452520603, "market_dynamics": -1.082571, "expectation": {"probability": 42.7542, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 478.85477, "high": 487.305149, "low": 477.915833, "close": 479.793701, "volume": 68800}, "trend_line": 544.483772, "activity_lines": {"activity_5": 479.543323, "activity_10": 484.163995, "activity_20": 502.363813, "activity_30": 518.700227}, "trend_signal": 0, "fair_value": 840.691332, "relative_strength": -29.366964, "rate_of_change": -0.7321997862143407, "market_dynamics": -0.914353, "expectation": {"probability": 43.3439, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 482.610477, "high": 490.657168, "low": 477.370514, "close": 487.810028, "volume": 37700}, "trend_line": 540.367165, "activity_lines": {"activity_5": 482.278027, "activity_10": 483.316861, "activity_20": 499.29107, "activity_30": 515.043856}, "trend_signal": 0, "fair_value": 840.000385, "relative_strength": -27.005849, "rate_of_change": -0.7560568765674883, "market_dynamics": -0.675304, "expectation": {"probability": 44.0313, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 481.166706, "high": 489.708127, "low": 478.319552, "close": 484.013824, "volume": 37200}, "trend_line": 535.235395, "activity_lines": {"activity_5": 483.087717, "activity_10": 482.504402, "activity_20": 496.368555, "activity_30": 511.408157}, "trend_signal": 0, "fair_value": 839.453296, "relative_strength": -27.08772, "rate_of_change": -0.9496820555334743, "market_dynamics": -0.423132, "expectation": {"probability": 44.2156, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 484.013824, "high": 484.962905, "low": 479.268591, "close": 482.115753, "volume": 24000}, "trend_line": 529.887148, "activity_lines": {"activity_5": 483.233756, "activity_10": 482.140755, "activity_20": 493.665459, "activity_30": 507.981083}, "trend_signal": 0, "fair_value": 838.759486, "relative_strength": -26.77532, "rate_of_change": -0.9992326834065252, "market_dynamics": -0.184392, "expectation": {"probability": 43.7894, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 484.013838, "high": 484.962893, "low": 476.421448, "close": 480.217651, "volume": 28600}, "trend_line": 524.015999, "activity_lines": {"activity_5": 482.4671, "activity_10": 481.765351, "activity_20": 491.137164, "activity_30": 504.776599}, "trend_signal": 0, "fair_value": 837.633032, "relative_strength": -25.768142, "rate_of_change": -1.107999886798549, "market_dynamics": 0.006262, "expectation": {"probability": 41.7994, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 481.166698, "high": 482.115745, "low": 476.421448, "close": 476.421448, "volume": 44200}, "trend_line": 519.678402, "activity_lines": {"activity_5": 480.344185, "activity_10": 480.931021, "activity_20": 488.571697, "activity_30": 501.705983}, "trend_signal": 0, "fair_value": 836.515882, "relative_strength": -27.311733, "rate_of_change": -0.8277604134754596, "market_dynamics": 0.129863, "expectation": {"probability": 41.3367, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 475.472412, "high": 484.013813, "low": 471.676206, "close": 474.523346, "volume": 149500}, "trend_line": 516.560741, "activity_lines": {"activity_5": 477.813387, "activity_10": 479.778751, "activity_20": 486.127668, "activity_30": 498.792754}, "trend_signal": 0, "fair_value": 834.22044, "relative_strength": -29.165974, "rate_of_change": -0.5999212181998663, "market_dynamics": 0.313022, "expectation": {"probability": 40.7983, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 471.67622, "high": 472.625266, "low": 459.338612, "close": 463.134827, "volume": 102500}, "trend_line": 513.689418, "activity_lines": {"activity_5": 472.372195, "activity_10": 476.617524, "activity_20": 482.878967, "activity_30": 495.345921}, "trend_signal": 0, "fair_value": 831.481976, "relative_strength": -30.513645, "rate_of_change": -0.5558538952149987, "market_dynamics": 0.448748, "expectation": {"probability": 40.2737, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 461.236686, "high": 464.083834, "low": 457.440508, "close": 461.236694, "volume": 31100}, "trend_line": 510.598333, "activity_lines": {"activity_5": 467.690224, "activity_10": 473.482355, "activity_20": 479.819441, "activity_30": 491.961874}, "trend_signal": 0, "fair_value": 827.755837, "relative_strength": -27.99619, "rate_of_change": -0.6017420043486317, "market_dynamics": 0.473592, "expectation": {"probability": 39.7625, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 460.287673, "high": 460.287673, "low": 448.899109, "close": 448.899109, "volume": 53800}, "trend_line": 507.44027, "activity_lines": {"activity_5": 460.287663, "activity_10": 468.407247, "activity_20": 475.94601, "activity_30": 487.981279}, "trend_signal": 0, "fair_value": 822.649934, "relative_strength": -24.623606, "rate_of_change": -0.6185024109743866, "market_dynamics": 0.434721, "expectation": {"probability": 39.2641, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 445.102875, "high": 447.950015, "low": 414.733423, "close": 420.427704, "volume": 63800}, "trend_line": 502.675905, "activity_lines": {"activity_5": 445.482536, "activity_10": 458.700168, "activity_20": 469.740632, "activity_30": 482.367565}, "trend_signal": 0, "fair_value": 817.552138, "relative_strength": -25.132371, "rate_of_change": -0.9389016366399139, "market_dynamics": 0.161434, "expectation": {"probability": 38.778, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 390.058189, "high": 392.90533, "low": 344.503948, "close": 368.230133, "volume": 112200}, "trend_line": 495.107502, "activity_lines": {"activity_5": 417.011135, "activity_10": 440.582003, "activity_20": 459.079249, "activity_30": 473.693644}, "trend_signal": 0, "fair_value": 811.301214, "relative_strength": -31.942876, "rate_of_change": -1.5056227928808303, "market_dynamics": -0.263117, "expectation": {"probability": 40.5146, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 372.975375, "high": 376.771587, "low": 365.383001, "close": 375.82254, "volume": 63500}, "trend_line": 488.699815, "activity_lines": {"activity_5": 398.15675, "activity_10": 426.018456, "activity_20": 449.900234, "activity_30": 465.99784}, "trend_signal": 0, "fair_value": 805.076534, "relative_strength": -35.289127, "rate_of_change": -1.2942011531063429, "market_dynamics": -0.630412, "expectation": {"probability": 41.0511, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 378.669597, "high": 380.567719, "low": 376.771504, "close": 380.567719, "volume": 47300}, "trend_line": 482.82587, "activity_lines": {"activity_5": 386.704911, "activity_10": 414.284783, "activity_20": 441.896268, "activity_30": 459.021576}, "trend_signal": 0, "fair_value": 798.3777, "relative_strength": -34.072446, "rate_of_change": -1.2019535959922538, "market_dynamics": -0.962362, "expectation": {"probability": 41.5904, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 382.465803, "high": 382.465803, "low": 374.873482, "close": 375.82254, "volume": 63000}, "trend_line": 477.075433, "activity_lines": {"activity_5": 379.049278, "activity_10": 403.534678, "activity_20": 434.011249, "activity_30": 452.118135}, "trend_signal": 0, "fair_value": 791.199938, "relative_strength": -34.489718, "rate_of_change": -1.190996041699264, "market_dynamics": -1.134179, "expectation": {"probability": 41.2942, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 378.669617, "high": 379.618663, "low": 372.9754, "close": 373.924438, "volume": 27400}, "trend_line": 471.543406, "activity_lines": {"activity_5": 375.632715, "activity_10": 394.337557, "activity_20": 426.503154, "activity_30": 445.463232}, "trend_signal": 0, "fair_value": 783.617564, "relative_strength": -29.85836, "rate_of_change": -1.1595707130029416, "market_dynamics": -1.219519, "expectation": {"probability": 40.9392, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 371.077273, "high": 377.720589, "low": 365.382982, "close": 370.128235, "volume": 60400}, "trend_line": 466.103923, "activity_lines": {"activity_5": 374.050968, "activity_10": 386.313798, "activity_20": 419.128712, "activity_30": 438.920318}, "trend_signal": 0, "fair_value": 777.474114, "relative_strength": -30.020165, "rate_of_change": -1.1535487360839047, "market_dynamics": -1.207201, "expectation": {"probability": 40.5237, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 372.026312, "high": 372.026312, "low": 364.433929, "close": 367.281067, "volume": 20800}, "trend_line": 460.319151, "activity_lines": {"activity_5": 371.393626, "activity_10": 379.670466, "activity_20": 411.996387, "activity_30": 432.54465}, "trend_signal": 0, "fair_value": 771.138618, "relative_strength": -31.668671, "rate_of_change": -1.241090605452817, "market_dynamics": -1.216457, "expectation": {"probability": 40.1167, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 371.077282, "high": 376.771551, "low": 367.281095, "close": 372.026337, "volume": 40700}, "trend_line": 454.817746, "activity_lines": {"activity_5": 370.887472, "activity_10": 375.632706, "activity_20": 405.86965, "activity_30": 426.848339}, "trend_signal": 0, "fair_value": 765.483878, "relative_strength": -33.36721, "rate_of_change": -1.1951284208029784, "market_dynamics": -1.163894, "expectation": {"probability": 40.6774, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 368.230155, "high": 409.039126, "low": 368.230155, "close": 406.191986, "volume": 164100}, "trend_line": 450.736873, "activity_lines": {"activity_5": 382.339292, "activity_10": 379.428889, "activity_20": 403.501021, "activity_30": 423.711194}, "trend_signal": 0, "fair_value": 761.046082, "relative_strength": -24.011757, "rate_of_change": -0.8972545675471504, "market_dynamics": -0.657716, "expectation": {"probability": 41.1902, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 482.115753, "high": 588.408997, "low": 482.115753, "close": 500.147583, "volume": 2857700}, "trend_line": 449.787854, "activity_lines": {"activity_5": 423.085016, "activity_10": 401.0844, "activity_20": 410.426557, "activity_30": 426.898981}, "trend_signal": 0, "fair_value": 757.373148, "relative_strength": -7.944212, "rate_of_change": -0.21054833914154192, "market_dynamics": -0.054065, "expectation": {"probability": 45.2723, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 512.485261, "high": 512.485261, "low": 479.268618, "close": 497.300507, "volume": 259100}, "trend_line": 448.775231, "activity_lines": {"activity_5": 454.466838, "activity_10": 420.772809, "activity_20": 416.98402, "activity_30": 429.964314}, "trend_signal": 0, "fair_value": 753.805303, "relative_strength": -6.186138, "rate_of_change": -0.2251334692554776, "market_dynamics": 0.564393, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 498.249531, "high": 511.536185, "low": 465.032879, "close": 474.523346, "volume": 98900}, "trend_line": 447.003369, "activity_lines": {"activity_5": 469.778121, "activity_10": 433.973182, "activity_20": 421.327036, "activity_30": 431.625483}, "trend_signal": 0, "fair_value": 750.282068, "relative_strength": -7.061026, "rate_of_change": -0.3948217008438237, "market_dynamics": 1.06083, "expectation": {"probability": 39.2043, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 473.574319, "high": 518.179515, "low": 467.880038, "close": 517.230469, "volume": 118000}, "trend_line": 447.562713, "activity_lines": {"activity_5": 492.175627, "activity_10": 453.143926, "activity_20": 429.782591, "activity_30": 436.156263}, "trend_signal": 0, "fair_value": 747.374586, "relative_strength": 1.736494, "rate_of_change": 0.12513194279749448, "market_dynamics": 1.202564, "expectation": {"probability": 39.3109, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 520.077648, "high": 521.026695, "low": 507.73996, "close": 507.73996, "volume": 55300}, "trend_line": 448.056088, "activity_lines": {"activity_5": 501.729354, "activity_10": 468.104346, "activity_20": 437.167074, "activity_30": 440.038666}, "trend_signal": 0, "fair_value": 744.372628, "relative_strength": -2.84616, "rate_of_change": 0.1102359480960637, "market_dynamics": 1.16138, "expectation": {"probability": 39.5195, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 502.994726, "high": 511.536146, "low": 493.504256, "close": 500.147583, "volume": 64300}, "trend_line": 448.797147, "activity_lines": {"activity_5": 501.982424, "activity_10": 479.285835, "activity_20": 443.697416, "activity_30": 443.399408}, "trend_signal": 0, "fair_value": 741.434129, "relative_strength": -1.287314, "rate_of_change": 0.16539424858791496, "market_dynamics": 1.112985, "expectation": {"probability": 39.1325, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 499.198556, "high": 505.841888, "low": 495.402369, "close": 496.351471, "volume": 41600}, "trend_line": 449.411668, "activity_lines": {"activity_5": 500.970123, "activity_10": 487.482156, "activity_20": 449.753241, "activity_30": 446.467429}, "trend_signal": 0, "fair_value": 738.785251, "relative_strength": -0.157939, "rate_of_change": 0.136926226939679, "market_dynamics": 1.076087, "expectation": {"probability": 38.5747, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 496.351454, "high": 497.300501, "low": 453.802665, "close": 457.64032, "volume": 117100}, "trend_line": 448.548032, "activity_lines": {"activity_5": 487.117375, "activity_10": 486.345117, "activity_20": 452.018346, "activity_30": 446.99831}, "trend_signal": 0, "fair_value": 735.735385, "relative_strength": -6.912135, "rate_of_change": -0.19217035548797595, "market_dynamics": 0.938304, "expectation": {"probability": 38.0326, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 450.924426, "high": 465.315631, "low": 446.127338, "close": 451.88382, "volume": 84400}, "trend_line": 447.680298, "activity_lines": {"activity_5": 472.471328, "activity_10": 482.518547, "activity_20": 453.761378, "activity_30": 447.213522}, "trend_signal": 0, "fair_value": 732.784476, "relative_strength": -9.34358, "rate_of_change": -0.1934539755153768, "market_dynamics": 0.785382, "expectation": {"probability": 37.5056, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 446.127371, "high": 446.127371, "low": 433.654988, "close": 438.452057, "volume": 50900}, "trend_line": 446.33354, "activity_lines": {"activity_5": 457.70447, "activity_10": 474.797884, "activity_20": 454.269732, "activity_30": 446.618151}, "trend_signal": 1, "fair_value": 729.566321, "relative_strength": -12.147962, "rate_of_change": -0.3008303036824653, "market_dynamics": 0.594473, "expectation": {"probability": 38.0493, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 438.452061, "high": 438.452061, "low": 412.547886, "close": 425.020264, "volume": 92300}, "trend_line": 444.507759, "activity_lines": {"activity_5": 443.079541, "activity_10": 464.04853, "activity_20": 453.548615, "activity_30": 445.243101}, "trend_signal": 0, "fair_value": 726.109223, "relative_strength": -12.386018, "rate_of_change": -0.4090620211960782, "market_dynamics": 0.371767, "expectation": {"probability": 36.7076, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 430.776717, "high": 501.773325, "low": 429.817322, "close": 444.208527, "volume": 801900}, "trend_line": 443.054375, "activity_lines": {"activity_5": 439.859188, "activity_10": 458.153902, "activity_20": 454.633082, "activity_30": 445.223796}, "trend_signal": 0, "fair_value": 723.086471, "relative_strength": -11.310621, "rate_of_change": -0.3269648213272309, "market_dynamics": 0.28464, "expectation": {"probability": 35.7631, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 446.127342, "high": 464.356201, "low": 446.127342, "close": 464.356201, "volume": 19500}, "trend_line": 442.399121, "activity_lines": {"activity_5": 446.830923, "activity_10": 456.887796, "activity_20": 457.274574, "activity_30": 446.598107}, "trend_signal": 1, "fair_value": 720.243817, "relative_strength": -5.624841, "rate_of_change": -0.14789471382604305, "market_dynamics": 0.170572, "expectation": {"probability": 41.2814, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 465.315644, "high": 541.109322, "low": 447.086779, "close": 490.260376, "volume": 948000}, "trend_line": 442.670609, "activity_lines": {"activity_5": 461.989657, "activity_10": 460.516398, "activity_20": 461.961541, "activity_30": 449.68593}, "trend_signal": 1, "fair_value": 718.382369, "relative_strength": 2.102367, "rate_of_change": 0.061367210537480586, "market_dynamics": 0.197149, "expectation": {"probability": 44.8871, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 456.680917, "high": 459.559158, "low": 410.629018, "close": 415.426086, "volume": 305600}, "trend_line": 440.51089, "activity_lines": {"activity_5": 449.64519, "activity_10": 451.02913, "activity_20": 458.999087, "activity_30": 447.928219}, "trend_signal": 1, "fair_value": 716.539366, "relative_strength": -11.123794, "rate_of_change": -0.48788398328021715, "market_dynamics": 0.049092, "expectation": {"probability": 39.432, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 418.304366, "high": 418.304366, "low": 391.440765, "close": 404.872589, "volume": 174700}, "trend_line": 438.125928, "activity_lines": {"activity_5": 435.317956, "activity_10": 441.301479, "activity_20": 454.84295, "activity_30": 445.628974}, "trend_signal": 0, "fair_value": 714.798535, "relative_strength": -15.869728, "rate_of_change": -0.5414081817591456, "market_dynamics": -0.19924, "expectation": {"probability": 41.1122, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 405.831976, "high": 413.50731, "low": 399.116081, "close": 408.710236, "volume": 68500}, "trend_line": 435.932157, "activity_lines": {"activity_5": 423.613116, "activity_10": 434.003855, "activity_20": 450.90493, "activity_30": 443.731187}, "trend_signal": 0, "fair_value": 712.408671, "relative_strength": -13.634185, "rate_of_change": -0.5007169993372248, "market_dynamics": -0.39269, "expectation": {"probability": 42.064, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 408.710217, "high": 409.669631, "low": 401.994324, "close": 401.994324, "volume": 45700}, "trend_line": 433.894141, "activity_lines": {"activity_5": 412.036192, "activity_10": 427.078632, "activity_20": 446.143576, "activity_30": 441.54165}, "trend_signal": 0, "fair_value": 709.834234, "relative_strength": -12.734176, "rate_of_change": -0.46750760807031433, "market_dynamics": -0.708869, "expectation": {"probability": 40.6172, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 401.034943, "high": 404.872598, "low": 399.116115, "close": 402.953735, "volume": 50500}, "trend_line": 431.951375, "activity_lines": {"activity_5": 404.93653, "activity_10": 421.339594, "activity_20": 441.308294, "activity_30": 439.545494}, "trend_signal": 0, "fair_value": 707.265948, "relative_strength": -12.832603, "rate_of_change": -0.44775114859179577, "market_dynamics": -0.787522, "expectation": {"probability": 42.0847, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 401.994324, "high": 401.994324, "low": 381.846629, "close": 391.440765, "volume": 105600}, "trend_line": 430.036097, "activity_lines": {"activity_5": 399.819653, "activity_10": 414.396925, "activity_20": 435.229264, "activity_30": 436.931907}, "trend_signal": 0, "fair_value": 704.674809, "relative_strength": -13.986121, "rate_of_change": -0.4434012971946208, "market_dynamics": -0.83463, "expectation": {"probability": 41.3246, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 393.359595, "high": 393.359595, "low": 386.643707, "close": 386.643707, "volume": 47600}, "trend_line": 428.909964, "activity_lines": {"activity_5": 394.702779, "activity_10": 407.436816, "activity_20": 428.763617, "activity_30": 434.132398}, "trend_signal": 0, "fair_value": 702.035937, "relative_strength": -10.887169, "rate_of_change": -0.2618694123251662, "market_dynamics": -0.914652, "expectation": {"probability": 40.5901, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 386.643709, "high": 393.359605, "low": 383.765468, "close": 385.684296, "volume": 41600}, "trend_line": 429.491769, "activity_lines": {"activity_5": 390.48136, "activity_10": 401.000023, "activity_20": 422.747091, "activity_30": 431.343645}, "trend_signal": 0, "fair_value": 699.289022, "relative_strength": -10.037469, "rate_of_change": 0.135647349987881, "market_dynamics": -0.946034, "expectation": {"probability": 39.7956, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 391.440811, "high": 391.440811, "low": 383.765466, "close": 386.643707, "volume": 50000}, "trend_line": 429.852475, "activity_lines": {"activity_5": 388.114807, "activity_10": 395.801746, "activity_20": 417.353443, "activity_30": 428.579254}, "trend_signal": 0, "fair_value": 696.123696, "relative_strength": -9.73636, "rate_of_change": 0.08398438015235866, "market_dynamics": -0.974982, "expectation": {"probability": 40.4739, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 390.481354, "high": 404.872598, "low": 387.603113, "close": 401.034943, "volume": 28500}, "trend_line": 430.534716, "activity_lines": {"activity_5": 391.568707, "activity_10": 394.633012, "activity_20": 413.748864, "activity_30": 426.720058}, "trend_signal": 0, "fair_value": 693.25441, "relative_strength": -7.579467, "rate_of_change": 0.1587151498895002, "market_dynamics": -0.905849, "expectation": {"probability": 41.1974, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 401.994328, "high": 412.547882, "low": 400.0755, "close": 412.547882, "volume": 48600}, "trend_line": 431.758894, "activity_lines": {"activity_5": 398.988173, "activity_10": 397.17982, "activity_20": 411.794067, "activity_30": 425.559617}, "trend_signal": 0, "fair_value": 689.394696, "relative_strength": -3.183891, "rate_of_change": 0.2843389753498984, "market_dynamics": -0.706642, "expectation": {"probability": 41.3682, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 412.547856, "high": 419.263763, "low": 405.83196, "close": 410.629028, "volume": 110800}, "trend_line": 432.98238, "activity_lines": {"activity_5": 404.36088, "activity_10": 399.430076, "activity_20": 410.109818, "activity_30": 424.1964}, "trend_signal": 0, "fair_value": 684.15843, "relative_strength": 6.013665, "rate_of_change": 0.2833725065082226, "market_dynamics": -0.496422, "expectation": {"probability": 39.0809, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 374.171314, "high": 374.171314, "low": 335.794769, "close": 354.983063, "volume": 154600}, "trend_line": 432.477541, "activity_lines": {"activity_5": 389.585911, "activity_10": 391.458221, "activity_20": 403.552232, "activity_30": 419.164186}, "trend_signal": 0, "fair_value": 679.035306, "relative_strength": -7.525485, "rate_of_change": -0.1165957376833681, "market_dynamics": -0.511404, "expectation": {"probability": 40.0242, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 362.658366, "high": 372.252533, "low": 351.145402, "close": 372.252533, "volume": 32200}, "trend_line": 432.643257, "activity_lines": {"activity_5": 382.614181, "activity_10": 387.603128, "activity_20": 399.31254, "activity_30": 415.278702}, "trend_signal": 0, "fair_value": 675.047488, "relative_strength": -5.878589, "rate_of_change": 0.0383178279308686, "market_dynamics": -0.628856, "expectation": {"probability": 41.2634, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 374.17136, "high": 387.603119, "low": 371.293085, "close": 387.603119, "volume": 22700}, "trend_line": 433.162483, "activity_lines": {"activity_5": 381.718724, "activity_10": 387.079811, "activity_20": 396.941417, "activity_30": 412.372886}, "trend_signal": 0, "fair_value": 671.107122, "relative_strength": -4.393279, "rate_of_change": 0.12001250258709181, "market_dynamics": -0.658275, "expectation": {"probability": 41.7394, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 387.603147, "high": 410.629049, "low": 383.765466, "close": 388.562561, "volume": 81000}, "trend_line": 432.574835, "activity_lines": {"activity_5": 382.038536, "activity_10": 387.010039, "activity_20": 394.967769, "activity_30": 409.495472}, "trend_signal": 0, "fair_value": 667.26348, "relative_strength": -6.752955, "rate_of_change": -0.13566456539127408, "market_dynamics": -0.590612, "expectation": {"probability": 42.297, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 392.400216, "high": 392.400216, "low": 384.72487, "close": 391.440765, "volume": 23400}, "trend_line": 428.951275, "activity_lines": {"activity_5": 384.91677, "activity_10": 387.515908, "activity_20": 393.505804, "activity_30": 406.841661}, "trend_signal": 0, "fair_value": 663.710005, "relative_strength": -7.422291, "rate_of_change": -0.8376723995051625, "market_dynamics": -0.322371, "expectation": {"probability": 42.844, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 391.440769, "high": 396.237862, "low": 386.643689, "close": 395.278412, "volume": 38200}, "trend_line": 425.550538, "activity_lines": {"activity_5": 390.353438, "activity_10": 388.632313, "activity_20": 392.569231, "activity_30": 404.669218}, "trend_signal": 0, "fair_value": 660.362276, "relative_strength": -6.836612, "rate_of_change": -0.7928026324201957, "market_dynamics": 0.025489, "expectation": {"probability": 41.4459, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 395.27844, "high": 402.95375, "low": 393.359587, "close": 394.319, "volume": 20700}, "trend_line": 422.87706, "activity_lines": {"activity_5": 392.783946, "activity_10": 389.39984, "activity_20": 391.774287, "activity_30": 402.65428}, "trend_signal": 0, "fair_value": 657.002736, "relative_strength": -5.286687, "rate_of_change": -0.6282398355233768, "market_dynamics": 0.186971, "expectation": {"probability": 39.5223, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 395.278412, "high": 412.322562, "low": 389.956008, "close": 400.653046, "volume": 116800}, "trend_line": 418.991146, "activity_lines": {"activity_5": 395.854704, "activity_10": 391.179461, "activity_20": 391.916096, "activity_30": 401.220473}, "trend_signal": 0, "fair_value": 653.615211, "relative_strength": -5.460667, "rate_of_change": -0.9189228661398556, "market_dynamics": 0.375276, "expectation": {"probability": 40.9533, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 398.708126, "high": 416.212385, "low": 396.763208, "close": 399.680573, "volume": 86500}, "trend_line": 415.389166, "activity_lines": {"activity_5": 397.731309, "activity_10": 392.789212, "activity_20": 392.391989, "activity_30": 399.97463}, "trend_signal": 0, "fair_value": 649.798486, "relative_strength": -4.816483, "rate_of_change": -0.8596792639623048, "market_dynamics": 0.561502, "expectation": {"probability": 39.7873, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 400.65306, "high": 414.267458, "low": 398.708142, "close": 412.32254, "volume": 26800}, "trend_line": 412.461665, "activity_lines": {"activity_5": 403.080703, "activity_10": 396.931454, "activity_20": 394.146858, "activity_30": 399.776783}, "trend_signal": 0, "fair_value": 645.188289, "relative_strength": -1.787729, "rate_of_change": -0.7047610384715731, "market_dynamics": 0.698279, "expectation": {"probability": 41.0379, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 408.432709, "high": 416.21239, "low": 408.432707, "close": 415.239929, "volume": 26800}, "trend_line": 409.757947, "activity_lines": {"activity_5": 408.010441, "activity_10": 401.573339, "activity_20": 396.144098, "activity_30": 399.956026}, "trend_signal": 0, "fair_value": 640.253848, "relative_strength": -2.282297, "rate_of_change": -0.6555077063949641, "market_dynamics": 0.861082, "expectation": {"probability": 38.4294, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 413.294992, "high": 425.936983, "low": 411.350074, "close": 425.936981, "volume": 59300}, "trend_line": 408.701169, "activity_lines": {"activity_5": 415.175096, "activity_10": 407.064563, "activity_20": 399.129011, "activity_30": 400.999834}, "trend_signal": 0, "fair_value": 636.594002, "relative_strength": -3.889243, "rate_of_change": -0.25790299071368794, "market_dynamics": 0.940635, "expectation": {"probability": 39.0657, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 423.992045, "high": 459.973021, "low": 404.542884, "close": 423.019592, "volume": 322000}, "trend_line": 407.739028, "activity_lines": {"activity_5": 419.259422, "activity_10": 411.049272, "activity_20": 401.722064, "activity_30": 401.923603}, "trend_signal": 0, "fair_value": 632.898307, "relative_strength": -3.569114, "rate_of_change": -0.235414300955908, "market_dynamics": 1.043081, "expectation": {"probability": 40.0471, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 407.460272, "high": 410.377612, "low": 394.818307, "close": 407.460236, "volume": 192000}, "trend_line": 406.705967, "activity_lines": {"activity_5": 416.666193, "activity_10": 411.561071, "activity_20": 402.737723, "activity_30": 401.905617}, "trend_signal": 0, "fair_value": 629.531554, "relative_strength": -6.395215, "rate_of_change": -0.25336328608700953, "market_dynamics": 1.043422, "expectation": {"probability": 39.2648, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 409.405169, "high": 409.405169, "low": 398.708142, "close": 401.625519, "volume": 49100}, "trend_line": 405.926142, "activity_lines": {"activity_5": 411.609414, "activity_10": 410.668419, "activity_20": 403.121411, "activity_30": 401.577846}, "trend_signal": 0, "fair_value": 625.441508, "relative_strength": -8.084382, "rate_of_change": -0.19174171595076692, "market_dynamics": 1.008015, "expectation": {"probability": 40.3288, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 407.460252, "high": 412.322546, "low": 402.597958, "close": 405.51535, "volume": 38800}, "trend_line": 404.63637, "activity_lines": {"activity_5": 408.56238, "activity_10": 410.297831, "activity_20": 403.804217, "activity_30": 401.551343}, "trend_signal": 0, "fair_value": 621.199209, "relative_strength": -10.524209, "rate_of_change": -0.3177356337892689, "market_dynamics": 0.911967, "expectation": {"probability": 38.7763, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 406.487777, "high": 408.432694, "low": 397.735651, "close": 405.51535, "volume": 40900}, "trend_line": 402.675008, "activity_lines": {"activity_5": 406.163651, "activity_10": 409.741117, "activity_20": 404.392589, "activity_30": 401.608052}, "trend_signal": 0, "fair_value": 616.636829, "relative_strength": -8.800436, "rate_of_change": -0.4847221222353315, "market_dynamics": 0.777281, "expectation": {"probability": 37.781, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 403.570433, "high": 407.460254, "low": 398.708124, "close": 407.460236, "volume": 46200}, "trend_line": 399.915003, "activity_lines": {"activity_5": 405.77466, "activity_10": 409.334449, "activity_20": 405.076324, "activity_30": 401.916776}, "trend_signal": 1, "fair_value": 611.904011, "relative_strength": -10.478305, "rate_of_change": -0.6854175067154846, "market_dynamics": 0.732894, "expectation": {"probability": 37.5369, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 404.542873, "high": 412.322544, "low": 404.542873, "close": 408.432709, "volume": 48000}, "trend_line": 399.681891, "activity_lines": {"activity_5": 406.747117, "activity_10": 408.980827, "activity_20": 405.822079, "activity_30": 402.466305}, "trend_signal": 1, "fair_value": 607.103123, "relative_strength": -13.41718, "rate_of_change": -0.05829038626990584, "market_dynamics": 0.676982, "expectation": {"probability": 37.8139, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 411.350085, "high": 413.294999, "low": 406.487791, "close": 412.32254, "volume": 35300}, "trend_line": 399.930223, "activity_lines": {"activity_5": 408.951353, "activity_10": 409.175317, "activity_20": 406.95789, "activity_30": 403.281831}, "trend_signal": 1, "fair_value": 602.818723, "relative_strength": -11.026037, "rate_of_change": 0.06213241219878157, "market_dynamics": 0.613863, "expectation": {"probability": 39.693, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 414.267476, "high": 423.019596, "low": 408.432705, "close": 419.129761, "volume": 53100}, "trend_line": 400.27754, "activity_lines": {"activity_5": 412.711528, "activity_10": 410.607484, "activity_20": 408.733943, "activity_30": 404.520511}, "trend_signal": 1, "fair_value": 598.532234, "relative_strength": -9.751379, "rate_of_change": 0.08684439935412819, "market_dynamics": 0.662154, "expectation": {"probability": 40.4503, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 414.267454, "high": 416.21239, "low": 410.377623, "close": 410.377625, "volume": 48900}, "trend_line": 400.556983, "activity_lines": {"activity_5": 412.646696, "activity_10": 410.377629, "activity_20": 409.370999, "activity_30": 405.172129}, "trend_signal": 1, "fair_value": 594.458284, "relative_strength": -12.138406, "rate_of_change": 0.06981231072820493, "market_dynamics": 0.520946, "expectation": {"probability": 33.2697, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 412.32254, "high": 413.295015, "low": 409.405178, "close": 411.350098, "volume": 55600}, "trend_line": 400.836862, "activity_lines": {"activity_5": 412.581871, "activity_10": 410.607484, "activity_20": 409.919123, "activity_30": 405.868459}, "trend_signal": 1, "fair_value": 590.664922, "relative_strength": -15.232101, "rate_of_change": 0.06987245557518941, "market_dynamics": 0.404908, "expectation": {"probability": 41.8505, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 408.432707, "high": 426.909428, "low": 404.542872, "close": 423.019592, "volume": 94200}, "trend_line": 401.88949, "activity_lines": {"activity_5": 416.147553, "activity_10": 413.171239, "activity_20": 411.465547, "activity_30": 407.299603}, "trend_signal": 1, "fair_value": 587.083542, "relative_strength": -13.311639, "rate_of_change": 0.2626075842296228, "market_dynamics": 0.390682, "expectation": {"probability": 42.9071, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 425.936975, "high": 456.083209, "low": 423.019599, "close": 446.358612, "volume": 176900}, "trend_line": 403.879987, "activity_lines": {"activity_5": 426.520449, "activity_10": 419.695554, "activity_20": 415.070653, "activity_30": 410.168579}, "trend_signal": 1, "fair_value": 583.903265, "relative_strength": -9.233104, "rate_of_change": 0.495284661462534, "market_dynamics": 0.48187, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 451.220903, "high": 539.714644, "low": 448.303527, "close": 493.036621, "volume": 1053000}, "trend_line": 407.458397, "activity_lines": {"activity_5": 450.18361, "activity_10": 433.893451, "activity_20": 422.859771, "activity_30": 415.92062}, "trend_signal": 1, "fair_value": 581.102226, "relative_strength": -0.694714, "rate_of_change": 0.8860082487820725, "market_dynamics": 0.81196, "expectation": {"probability": 45.278, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 466.78025, "high": 471.642544, "low": 418.157286, "close": 420.102203, "volume": 709700}, "trend_line": 408.573681, "activity_lines": {"activity_5": 444.608174, "activity_10": 433.239249, "activity_20": 423.237239, "activity_30": 416.736349}, "trend_signal": 1, "fair_value": 578.085152, "relative_strength": -18.906238, "rate_of_change": 0.2737172698394607, "market_dynamics": 0.914092, "expectation": {"probability": 37.3964, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 409.405166, "high": 426.90943, "low": 409.405166, "close": 415.239929, "volume": 111700}, "trend_line": 409.04718, "activity_lines": {"activity_5": 436.763676, "activity_10": 431.435782, "activity_20": 423.028855, "activity_30": 417.16643}, "trend_signal": 1, "fair_value": 574.871153, "relative_strength": -18.404253, "rate_of_change": 0.11589072473809292, "market_dynamics": 0.831992, "expectation": {"probability": 36.8298, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 418.157302, "high": 422.047135, "low": 406.487791, "close": 421.074677, "volume": 94400}, "trend_line": 409.331407, "activity_lines": {"activity_5": 430.604771, "activity_10": 430.551728, "activity_20": 423.306701, "activity_30": 417.942397}, "trend_signal": 1, "fair_value": 571.340179, "relative_strength": -19.565435, "rate_of_change": 0.06948513860919103, "market_dynamics": 0.58594, "expectation": {"probability": 44.7185, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 422.047123, "high": 422.047123, "low": 378.286488, "close": 382.1763, "volume": 284300}, "trend_line": 408.382982, "activity_lines": {"activity_5": 411.609401, "activity_10": 422.365389, "activity_20": 419.778062, "activity_30": 416.190455}, "trend_signal": 1, "fair_value": 567.5027, "relative_strength": -30.537619, "rate_of_change": -0.2317010089577578, "market_dynamics": 0.037482, "expectation": {"probability": 42.7079, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 388.983535, "high": 397.735664, "low": 384.121241, "close": 391.900909, "volume": 102600}, "trend_line": 409.613577, "activity_lines": {"activity_5": 400.134389, "activity_10": 416.495274, "activity_20": 417.31913, "activity_30": 415.127095}, "trend_signal": 0, "fair_value": 563.956187, "relative_strength": -25.050748, "rate_of_change": 0.30133356536389505, "market_dynamics": -0.314293, "expectation": {"probability": 44.7928, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 393.845825, "high": 405.515322, "low": 389.95599, "close": 399.680573, "volume": 74800}, "trend_line": 410.527845, "activity_lines": {"activity_5": 397.994979, "activity_10": 412.534713, "activity_20": 415.712257, "activity_30": 414.486256}, "trend_signal": 0, "fair_value": 560.448112, "relative_strength": -23.001752, "rate_of_change": 0.22320256244826395, "market_dynamics": -0.559464, "expectation": {"probability": 44.6067, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 402.597961, "high": 405.515327, "low": 397.735655, "close": 399.680573, "volume": 72700}, "trend_line": 410.930427, "activity_lines": {"activity_5": 397.217011, "activity_10": 408.768645, "activity_20": 414.230414, "activity_30": 413.786432}, "trend_signal": 0, "fair_value": 556.751418, "relative_strength": -19.516799, "rate_of_change": 0.09806448086365381, "market_dynamics": -0.823618, "expectation": {"probability": 43.6669, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 402.597963, "high": 405.515336, "low": 396.166232, "close": 399.122681, "volume": 126200}, "trend_line": 411.282431, "activity_lines": {"activity_5": 397.290369, "activity_10": 405.113314, "activity_20": 412.806577, "activity_30": 413.024642}, "trend_signal": 0, "fair_value": 553.381514, "relative_strength": -21.637374, "rate_of_change": 0.08566024243319548, "market_dynamics": -0.826196, "expectation": {"probability": 42.7851, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 398.137194, "high": 404.050123, "low": 396.166229, "close": 396.166229, "volume": 63300}, "trend_line": 411.439947, "activity_lines": {"activity_5": 397.84171, "activity_10": 401.354936, "activity_20": 411.140876, "activity_30": 412.049403}, "trend_signal": 0, "fair_value": 549.963712, "relative_strength": -22.035043, "rate_of_change": 0.03829874269539214, "market_dynamics": -0.820047, "expectation": {"probability": 42.1215, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 393.209763, "high": 396.166228, "low": 392.224259, "close": 392.224274, "volume": 59900}, "trend_line": 411.338142, "activity_lines": {"activity_5": 396.146403, "activity_10": 397.792428, "activity_20": 409.125747, "activity_30": 410.809683}, "trend_signal": 0, "fair_value": 546.485903, "relative_strength": -22.833851, "rate_of_change": -0.024743586698938842, "market_dynamics": -0.826461, "expectation": {"probability": 41.4015, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 393.209762, "high": 395.180723, "low": 391.238771, "close": 394.195251, "volume": 57500}, "trend_line": 411.334017, "activity_lines": {"activity_5": 395.086532, "activity_10": 396.421231, "activity_20": 407.361621, "activity_30": 409.70369}, "trend_signal": 0, "fair_value": 543.229149, "relative_strength": -19.898443, "rate_of_change": -0.001002824581238985, "market_dynamics": -0.816998, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 394.195251, "high": 396.166228, "low": 391.238787, "close": 394.195251, "volume": 103200}, "trend_line": 411.118757, "activity_lines": {"activity_5": 394.392348, "activity_10": 395.521069, "activity_20": 405.6514, "activity_30": 408.597963}, "trend_signal": 0, "fair_value": 539.821869, "relative_strength": -21.364611, "rate_of_change": -0.05233216585634362, "market_dynamics": -0.817489, "expectation": {"probability": 42.0672, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 394.195253, "high": 400.108169, "low": 394.195253, "close": 399.122681, "volume": 35400}, "trend_line": 411.100161, "activity_lines": {"activity_5": 395.706329, "activity_10": 395.899435, "activity_20": 404.473625, "activity_30": 407.824022}, "trend_signal": 0, "fair_value": 536.527228, "relative_strength": -19.147615, "rate_of_change": -0.004523267227139013, "market_dynamics": -0.815196, "expectation": {"probability": 43.2553, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 399.122684, "high": 419.817929, "low": 398.137196, "close": 415.875977, "volume": 156700}, "trend_line": 411.218609, "activity_lines": {"activity_5": 402.604743, "activity_10": 399.722981, "activity_20": 404.935735, "activity_30": 408.13214}, "trend_signal": 0, "fair_value": 533.733662, "relative_strength": -17.622243, "rate_of_change": 0.028812443106778732, "market_dynamics": -0.715763, "expectation": {"probability": 44.673, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 419.817929, "high": 419.817929, "low": 395.180747, "close": 401.093658, "volume": 214200}, "trend_line": 410.747066, "activity_lines": {"activity_5": 403.261733, "activity_10": 400.246111, "activity_20": 403.973084, "activity_30": 407.478917}, "trend_signal": 0, "fair_value": 530.677443, "relative_strength": -22.977774, "rate_of_change": -0.11466966466977103, "market_dynamics": -0.546554, "expectation": {"probability": 41.9767, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 402.079161, "high": 404.050137, "low": 398.137193, "close": 401.093658, "volume": 46100}, "trend_line": 409.918956, "activity_lines": {"activity_5": 403.327431, "activity_10": 400.602101, "activity_20": 403.09632, "activity_30": 406.856117}, "trend_signal": 0, "fair_value": 526.961229, "relative_strength": -22.434403, "rate_of_change": -0.20161069148088273, "market_dynamics": -0.422131, "expectation": {"probability": 42.066, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 402.079145, "high": 402.079145, "low": 393.209747, "close": 396.166229, "volume": 38700}, "trend_line": 409.023843, "activity_lines": {"activity_5": 401.290759, "activity_10": 400.036502, "activity_20": 401.794486, "activity_30": 405.968844}, "trend_signal": 0, "fair_value": 523.5029, "relative_strength": -22.182711, "rate_of_change": -0.21836340742436433, "market_dynamics": -0.34108, "expectation": {"probability": 41.0921, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 396.166226, "high": 397.151701, "low": 392.224259, "close": 394.195251, "volume": 57200}, "trend_line": 408.581677, "activity_lines": {"activity_5": 398.465696, "activity_10": 399.176441, "activity_20": 400.377243, "activity_30": 405.01216}, "trend_signal": 0, "fair_value": 520.136146, "relative_strength": -23.420408, "rate_of_change": -0.10810274451408595, "market_dynamics": -0.184606, "expectation": {"probability": 41.0468, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 394.195235, "high": 395.18074, "low": 390.253283, "close": 390.253296, "volume": 124900}, "trend_line": 408.202603, "activity_lines": {"activity_5": 394.655143, "activity_10": 397.68925, "activity_20": 398.721836, "activity_30": 403.829684}, "trend_signal": 0, "fair_value": 516.755702, "relative_strength": -27.258384, "rate_of_change": -0.09277802244666072, "market_dynamics": -0.161709, "expectation": {"probability": 40.8079, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 390.253281, "high": 400.10818, "low": 390.253281, "close": 397.151703, "volume": 101800}, "trend_line": 407.923815, "activity_lines": {"activity_5": 394.852238, "activity_10": 397.563823, "activity_20": 397.990587, "activity_30": 403.116723}, "trend_signal": 0, "fair_value": 513.245797, "relative_strength": -25.347854, "rate_of_change": -0.06829647776646344, "market_dynamics": -0.066923, "expectation": {"probability": 42.4952, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 397.151701, "high": 411.934021, "low": 394.195251, "close": 411.934021, "volume": 91200}, "trend_line": 408.137771, "activity_lines": {"activity_5": 400.239569, "activity_10": 400.0365, "activity_20": 399.123774, "activity_30": 403.375446}, "trend_signal": 0, "fair_value": 509.853807, "relative_strength": -24.706172, "rate_of_change": 0.05244998995706981, "market_dynamics": 0.256032, "expectation": {"probability": 41.6238, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 410.948543, "high": 412.919519, "low": 394.195237, "close": 403.064636, "volume": 92800}, "trend_line": 407.991251, "activity_lines": {"activity_5": 401.947748, "activity_10": 400.574039, "activity_20": 399.451153, "activity_30": 403.048147}, "trend_signal": 0, "fair_value": 506.578645, "relative_strength": -21.528859, "rate_of_change": -0.03589964232935686, "market_dynamics": 0.317141, "expectation": {"probability": 40.9872, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 397.151708, "high": 408.977583, "low": 394.195243, "close": 406.021118, "volume": 55900}, "trend_line": 407.910864, "activity_lines": {"activity_5": 404.181527, "activity_10": 401.487858, "activity_20": 400.118079, "activity_30": 402.921042}, "trend_signal": 0, "fair_value": 503.420855, "relative_strength": -17.812997, "rate_of_change": -0.019703118584759392, "market_dynamics": 0.435329, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 406.021107, "high": 414.890498, "low": 401.09366, "close": 403.064636, "volume": 43100}, "trend_line": 407.602267, "activity_lines": {"activity_5": 404.64142, "activity_10": 401.738709, "activity_20": 400.575119, "activity_30": 402.608382}, "trend_signal": 0, "fair_value": 500.244113, "relative_strength": -17.191581, "rate_of_change": -0.0756530475736533, "market_dynamics": 0.495643, "expectation": {"probability": 41.8237, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 398.137201, "high": 401.093658, "low": 389.267795, "close": 396.166229, "volume": 66700}, "trend_line": 406.836816, "activity_lines": {"activity_5": 401.947756, "activity_10": 400.968238, "activity_20": 400.2757, "activity_30": 401.870573}, "trend_signal": 0, "fair_value": 496.878416, "relative_strength": -17.971176, "rate_of_change": -0.18779360714399182, "market_dynamics": 0.316361, "expectation": {"probability": 41.1683, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 396.166231, "high": 416.861466, "low": 392.224264, "close": 399.122681, "volume": 159400}, "trend_line": 406.461652, "activity_lines": {"activity_5": 400.305273, "activity_10": 400.824893, "activity_20": 400.237537, "activity_30": 401.372887}, "trend_signal": 0, "fair_value": 494.579557, "relative_strength": -16.14337, "rate_of_change": -0.09221485992555399, "market_dynamics": 0.321372, "expectation": {"probability": 42.5915, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 388.282324, "high": 397.1517, "low": 386.311348, "close": 393.209747, "volume": 127700}, "trend_line": 405.856973, "activity_lines": {"activity_5": 397.545902, "activity_10": 399.642306, "activity_20": 399.638893, "activity_30": 400.517925}, "trend_signal": 0, "fair_value": 492.028587, "relative_strength": -22.290765, "rate_of_change": -0.14876655571926692, "market_dynamics": 0.186197, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 393.209762, "high": 395.180723, "low": 392.224259, "close": 393.209747, "volume": 34800}, "trend_line": 404.863312, "activity_lines": {"activity_5": 395.443524, "activity_10": 398.513472, "activity_20": 399.071064, "activity_30": 399.701975}, "trend_signal": 0, "fair_value": 489.726561, "relative_strength": -23.693599, "rate_of_change": -0.24483033829752004, "market_dynamics": -0.115018, "expectation": {"probability": 42.1999, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 395.180738, "high": 395.180738, "low": 390.253296, "close": 390.253296, "volume": 43400}, "trend_line": 402.993135, "activity_lines": {"activity_5": 393.209753, "activity_10": 396.86502, "activity_20": 398.249824, "activity_30": 398.759393}, "trend_signal": 0, "fair_value": 487.44611, "relative_strength": -25.134418, "rate_of_change": -0.4619280000357287, "market_dynamics": -0.328244, "expectation": {"probability": 41.6576, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 392.224258, "high": 393.209746, "low": 390.253281, "close": 391.23877, "volume": 53900}, "trend_line": 399.599873, "activity_lines": {"activity_5": 392.158563, "activity_10": 395.395745, "activity_20": 397.550595, "activity_30": 398.001047}, "trend_signal": 0, "fair_value": 485.154609, "relative_strength": -24.023784, "rate_of_change": -0.8420148397813261, "market_dynamics": -0.628689, "expectation": {"probability": 43.0601, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 397.151714, "high": 397.151714, "low": 391.238786, "close": 392.224274, "volume": 18900}, "trend_line": 398.670609, "activity_lines": {"activity_5": 391.764372, "activity_10": 394.213161, "activity_20": 396.949918, "activity_30": 397.525202}, "trend_signal": 0, "fair_value": 482.69574, "relative_strength": -27.041212, "rate_of_change": -0.23254862245664157, "market_dynamics": -0.78153, "expectation": {"probability": 43.1812, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 391.238784, "high": 392.224285, "low": 385.325867, "close": 385.325867, "volume": 55300}, "trend_line": 397.673473, "activity_lines": {"activity_5": 389.530605, "activity_10": 392.13468, "activity_20": 395.701634, "activity_30": 396.664251}, "trend_signal": 0, "fair_value": 480.285283, "relative_strength": -26.106543, "rate_of_change": -0.25011525241380705, "market_dynamics": -0.815459, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 385.325865, "high": 386.311353, "low": 372.514502, "close": 380.398407, "volume": 77000}, "trend_line": 396.317597, "activity_lines": {"activity_5": 386.179944, "activity_10": 389.48282, "activity_20": 394.026304, "activity_30": 395.549731}, "trend_signal": 0, "fair_value": 477.808503, "relative_strength": -28.528583, "rate_of_change": -0.34095208558203816, "market_dynamics": -0.860544, "expectation": {"probability": 41.0966, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 383.354886, "high": 383.354886, "low": 372.0, "close": 373.0, "volume": 66600}, "trend_line": 396.011721, "activity_lines": {"activity_5": 381.217236, "activity_10": 385.951662, "activity_20": 391.735527, "activity_30": 394.04537}, "trend_signal": 0, "fair_value": 475.396981, "relative_strength": -32.31459, "rate_of_change": -0.07717951519572702, "market_dynamics": -0.999087, "expectation": {"probability": 41.0521, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 370.0, "high": 372.0, "low": 370.0, "close": 371.0, "volume": 3800}, "trend_line": 395.315024, "activity_lines": {"activity_5": 376.738082, "activity_10": 382.603499, "activity_20": 389.458445, "activity_30": 392.43171}, "trend_signal": 0, "fair_value": 473.002103, "relative_strength": -32.150858, "rate_of_change": -0.17592837864514335, "market_dynamics": -1.192857, "expectation": {"probability": 40.9165, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 370.0, "high": 375.0, "low": 369.0, "close": 372.0, "volume": 43000}, "trend_line": 394.392338, "activity_lines": {"activity_5": 373.941512, "activity_10": 379.894721, "activity_20": 387.419904, "activity_30": 390.927515}, "trend_signal": 0, "fair_value": 470.483995, "relative_strength": -30.526224, "rate_of_change": -0.23340524492689121, "market_dynamics": -1.287155, "expectation": {"probability": 42.577, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 372.0, "high": 372.0, "low": 366.0, "close": 366.0, "volume": 37100}, "trend_line": 393.269652, "activity_lines": {"activity_5": 370.493227, "activity_10": 376.588173, "activity_20": 384.948476, "activity_30": 389.095751}, "trend_signal": 0, "fair_value": 468.009924, "relative_strength": -35.80016, "rate_of_change": -0.2846622238386354, "market_dynamics": -1.380704, "expectation": {"probability": 40.9521, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 367.0, "high": 387.0, "low": 358.0, "close": 384.0, "volume": 146900}, "trend_line": 392.765563, "activity_lines": {"activity_5": 374.333333, "activity_10": 377.049076, "activity_20": 384.334982, "activity_30": 388.497709}, "trend_signal": 0, "fair_value": 465.668915, "relative_strength": -29.954278, "rate_of_change": -0.12817897273192638, "market_dynamics": -1.086074, "expectation": {"probability": 43.1793, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 389.0, "high": 406.0, "low": 366.0, "close": 373.0, "volume": 348700}, "trend_line": 391.993355, "activity_lines": {"activity_5": 374.266667, "activity_10": 375.677428, "activity_20": 382.722418, "activity_30": 387.222512}, "trend_signal": 0, "fair_value": 463.66399, "relative_strength": -31.454424, "rate_of_change": -0.19660786808847033, "market_dynamics": -0.827723, "expectation": {"probability": 41.7118, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 373.0, "high": 373.0, "low": 365.0, "close": 367.0, "volume": 120100}, "trend_line": 391.152546, "activity_lines": {"activity_5": 372.2, "activity_10": 373.528568, "activity_20": 380.620584, "activity_30": 385.610037}, "trend_signal": 0, "fair_value": 461.597032, "relative_strength": -30.543578, "rate_of_change": -0.21449572786764096, "market_dynamics": -0.716256, "expectation": {"probability": 41.0076, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6084fc3e-7a67-4415-9905-68b39dd647aa/", "share_image": "https://sharemaestro.com/terminal/6084fc3e-7a67-4415-9905-68b39dd647aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}