{"ticker": {"uuid": "6084fc3e-7a67-4415-9905-68b39dd647aa", "symbol": "3377", "name": "BIKE O & COMPANY Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3377 fell 8.13%, moving from 406.02 to 373.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.31 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 41.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "373.00"}, {"label": "12-Week Change", "value": "-8.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.31"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 383.354886, "high": 383.354886, "low": 372.0, "close": 373.0, "volume": 66600}, "trend_line": 396.011721, "activity_lines": {"activity_5": 381.217236, "activity_10": 385.951662, "activity_20": 391.735527, "activity_30": 394.04537}, "trend_signal": 0, "fair_value": 475.396982, "relative_strength": -32.31459, "rate_of_change": -0.07717951519572702, "market_dynamics": -1.017056, "expectation": {"probability": 40.9965, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 762.986359, "high": 773.098133, "low": 742.762624, "close": 744.601135, "volume": 219100}, "trend_line": 868.276251, "activity_lines": {"activity_5": 754.576375, "activity_10": 756.944835, "activity_20": 800.507238, "activity_30": 831.114655}, "trend_signal": 0, "fair_value": 757.241988, "relative_strength": -31.641778, "rate_of_change": -0.7640554976592936, "market_dynamics": -1.074517, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 743.681915, "high": 769.421132, "low": 743.681915, "close": 764.824829, "volume": 261500}, "trend_line": 862.205739, "activity_lines": {"activity_5": 756.335356, "activity_10": 757.936851, "activity_20": 793.036048, "activity_30": 824.44037}, "trend_signal": 0, "fair_value": 761.10731, "relative_strength": -31.977289, "rate_of_change": -0.6991452309110788, "market_dynamics": -0.941867, "expectation": {"probability": 48.2398, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 765.744059, "high": 772.178883, "low": 749.197418, "close": 751.9552, "volume": 220600}, "trend_line": 854.725419, "activity_lines": {"activity_5": 754.536645, "activity_10": 756.460203, "activity_20": 785.367743, "activity_30": 817.327432}, "trend_signal": 0, "fair_value": 764.834952, "relative_strength": -30.36083, "rate_of_change": -0.8675794722354552, "market_dynamics": -0.832866, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 753.79367, "high": 756.551534, "low": 743.681885, "close": 749.197449, "volume": 119600}, "trend_line": 848.87108, "activity_lines": {"activity_5": 752.445483, "activity_10": 755.194982, "activity_20": 778.311606, "activity_30": 810.519176}, "trend_signal": 0, "fair_value": 768.484218, "relative_strength": -30.827512, "rate_of_change": -0.6849379777249823, "market_dynamics": -0.658198, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 691.283977, "high": 723.458108, "low": 675.656547, "close": 685.768372, "volume": 684600}, "trend_line": 840.751908, "activity_lines": {"activity_5": 730.383203, "activity_10": 742.454077, "activity_20": 766.025134, "activity_30": 799.996421}, "trend_signal": 0, "fair_value": 771.831731, "relative_strength": -34.480835, "rate_of_change": -0.9564670291276797, "market_dynamics": -0.578455, "expectation": {"probability": 46.1758, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 682.091329, "high": 700.476531, "low": 680.252808, "close": 689.445374, "volume": 195700}, "trend_line": 832.574675, "activity_lines": {"activity_5": 713.775196, "activity_10": 731.476903, "activity_20": 755.192825, "activity_30": 790.234709}, "trend_signal": 0, "fair_value": 775.208333, "relative_strength": -33.600641, "rate_of_change": -0.9726095084877288, "market_dynamics": -0.532228, "expectation": {"probability": 43.9732, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 694.041769, "high": 711.5077, "low": 688.526205, "close": 694.960999, "volume": 153200}, "trend_line": 825.665078, "activity_lines": {"activity_5": 702.68278, "activity_10": 722.580164, "activity_20": 746.101297, "activity_30": 781.356407}, "trend_signal": 0, "fair_value": 778.620291, "relative_strength": -32.249763, "rate_of_change": -0.8299071791968645, "market_dynamics": -0.550709, "expectation": {"probability": 45.0365, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 694.041697, "high": 705.072886, "low": 689.445394, "close": 694.041748, "volume": 170200}, "trend_line": 817.942106, "activity_lines": {"activity_5": 695.941537, "activity_10": 714.986226, "activity_20": 738.094239, "activity_30": 772.864579}, "trend_signal": 0, "fair_value": 782.048429, "relative_strength": -32.576583, "rate_of_change": -0.9353637698602081, "market_dynamics": -0.519361, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 698.638041, "high": 701.395823, "low": 661.867656, "close": 665.544678, "volume": 208300}, "trend_line": 809.690707, "activity_lines": {"activity_5": 683.562167, "activity_10": 703.43492, "activity_20": 728.420546, "activity_30": 763.032487}, "trend_signal": 0, "fair_value": 785.255266, "relative_strength": -33.434082, "rate_of_change": -1.0087998819808883, "market_dynamics": -0.479971, "expectation": {"probability": 46.4238, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 665.544688, "high": 673.818054, "low": 656.352082, "close": 662.786865, "volume": 110400}, "trend_line": 803.394523, "activity_lines": {"activity_5": 675.840377, "activity_10": 693.222764, "activity_20": 719.594164, "activity_30": 753.55482}, "trend_signal": 0, "fair_value": 788.438908, "relative_strength": -33.470692, "rate_of_change": -0.777603589317214, "market_dynamics": -0.60022, "expectation": {"probability": 45.4726, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 661.867696, "high": 663.706218, "low": 615.904612, "close": 620.500916, "volume": 231300}, "trend_line": 794.815761, "activity_lines": {"activity_5": 655.555371, "activity_10": 676.893355, "activity_20": 707.863642, "activity_30": 741.755233}, "trend_signal": 0, "fair_value": 791.362521, "relative_strength": -34.861632, "rate_of_change": -1.067814349538464, "market_dynamics": -0.739366, "expectation": {"probability": 44.9967, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 626.01645, "high": 662.786875, "low": 622.339408, "close": 661.867615, "volume": 177800}, "trend_line": 784.183911, "activity_lines": {"activity_5": 653.655563, "activity_10": 670.341532, "activity_20": 701.504777, "activity_30": 733.177933}, "trend_signal": 0, "fair_value": 794.551306, "relative_strength": -30.15518, "rate_of_change": -1.337649619154946, "market_dynamics": -0.841688, "expectation": {"probability": 43.3445, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 667.383145, "high": 670.140981, "low": 648.078674, "close": 662.786865, "volume": 165600}, "trend_line": 775.087956, "activity_lines": {"activity_5": 654.268396, "activity_10": 665.828794, "activity_20": 695.690017, "activity_30": 725.345865}, "trend_signal": 0, "fair_value": 797.729429, "relative_strength": -31.54276, "rate_of_change": -1.1599262459237072, "market_dynamics": -0.866918, "expectation": {"probability": 44.313, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 669.221741, "high": 679.333557, "low": 661.867656, "close": 665.544678, "volume": 157000}, "trend_line": 766.62582, "activity_lines": {"activity_5": 657.884159, "activity_10": 663.43872, "activity_20": 690.749213, "activity_30": 718.278557}, "trend_signal": 0, "fair_value": 800.859014, "relative_strength": -30.284559, "rate_of_change": -1.0917646100025307, "market_dynamics": -0.73557, "expectation": {"probability": 45.4253, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 666.463949, "high": 700.476572, "low": 662.786906, "close": 671.979492, "volume": 179600}, "trend_line": 758.438389, "activity_lines": {"activity_5": 663.644861, "activity_10": 663.739571, "activity_20": 686.83449, "activity_30": 712.172342}, "trend_signal": 0, "fair_value": 803.985702, "relative_strength": -30.811868, "rate_of_change": -1.0679826828686707, "market_dynamics": -0.403862, "expectation": {"probability": 46.494, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 671.979462, "high": 676.575784, "low": 659.109874, "close": 669.221741, "volume": 101200}, "trend_line": 749.255878, "activity_lines": {"activity_5": 667.87347, "activity_10": 663.78972, "activity_20": 683.00962, "activity_30": 706.416429}, "trend_signal": 0, "fair_value": 807.022977, "relative_strength": -27.949885, "rate_of_change": -1.2107128453910547, "market_dynamics": -0.226748, "expectation": {"probability": 47.7531, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 673.818054, "high": 683.010599, "low": 661.867696, "close": 679.333618, "volume": 112600}, "trend_line": 740.530847, "activity_lines": {"activity_5": 672.22465, "activity_10": 666.046094, "activity_20": 680.526316, "activity_30": 701.905316}, "trend_signal": 0, "fair_value": 809.446346, "relative_strength": -24.853625, "rate_of_change": -1.1644928329811592, "market_dynamics": 0.068974, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 651.755746, "high": 654.513528, "low": 602.115633, "close": 619.581604, "volume": 458900}, "trend_line": 730.717239, "activity_lines": {"activity_5": 655.494092, "activity_10": 657.7226, "activity_20": 672.811744, "activity_30": 694.102139}, "trend_signal": 0, "fair_value": 811.277002, "relative_strength": -28.865364, "rate_of_change": -1.325212587666864, "market_dynamics": 0.158797, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 619.581576, "high": 643.482349, "low": 605.792786, "close": 605.792786, "volume": 170200}, "trend_line": 720.955788, "activity_lines": {"activity_5": 637.047612, "activity_10": 648.245869, "activity_20": 664.459072, "activity_30": 686.042497}, "trend_signal": 0, "fair_value": 813.195847, "relative_strength": -32.640695, "rate_of_change": -1.335872548095169, "market_dynamics": 0.061568, "expectation": {"probability": 46.9547, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 596.600179, "high": 604.873525, "low": 562.587534, "close": 592.923035, "volume": 221700}, "trend_line": 710.765346, "activity_lines": {"activity_5": 618.294674, "activity_10": 637.515581, "activity_20": 655.647297, "activity_30": 677.782319}, "trend_signal": 0, "fair_value": 814.993567, "relative_strength": -31.123598, "rate_of_change": -1.4134628183330378, "market_dynamics": -0.011925, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 587.40747, "high": 601.196462, "low": 573.618562, "close": 600.277161, "volume": 101400}, "trend_line": 700.067416, "activity_lines": {"activity_5": 607.263542, "activity_10": 629.392658, "activity_20": 648.280079, "activity_30": 670.654049}, "trend_signal": 0, "fair_value": 817.103297, "relative_strength": -28.847839, "rate_of_change": -1.5051282480505235, "market_dynamics": -0.28361, "expectation": {"probability": 45.6009, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 599.357921, "high": 617.743051, "low": 599.357811, "close": 611.308228, "volume": 99400}, "trend_line": 695.186202, "activity_lines": {"activity_5": 604.505738, "activity_10": 623.643089, "activity_20": 642.650696, "activity_30": 664.92765}, "trend_signal": 0, "fair_value": 819.123715, "relative_strength": -28.862781, "rate_of_change": -0.6972491346461982, "market_dynamics": -0.325382, "expectation": {"probability": 46.4023, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 617.743065, "high": 650.836382, "low": 617.743065, "close": 637.966736, "volume": 276100}, "trend_line": 690.07972, "activity_lines": {"activity_5": 615.169129, "activity_10": 623.659783, "activity_20": 640.29125, "activity_30": 661.236072}, "trend_signal": 0, "fair_value": 821.303984, "relative_strength": -26.44126, "rate_of_change": -0.7345488137291926, "market_dynamics": -0.030616, "expectation": {"probability": 47.3274, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 637.966827, "high": 646.240214, "low": 631.532003, "close": 642.563171, "volume": 176500}, "trend_line": 686.420972, "activity_lines": {"activity_5": 626.138989, "activity_10": 624.963467, "activity_20": 638.912362, "activity_30": 658.170488}, "trend_signal": 0, "fair_value": 823.552344, "relative_strength": -27.378369, "rate_of_change": -0.5301920769385813, "market_dynamics": 0.270109, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 643.482422, "high": 660.029175, "low": 640.72464, "close": 656.352051, "volume": 274700}, "trend_line": 683.432589, "activity_lines": {"activity_5": 639.253784, "activity_10": 629.192066, "activity_20": 639.354482, "activity_30": 656.230557}, "trend_signal": 0, "fair_value": 825.913651, "relative_strength": -25.08862, "rate_of_change": -0.4353571819481062, "market_dynamics": 0.731558, "expectation": {"probability": 49.0747, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 658.190572, "high": 672.898721, "low": 597.160049, "close": 606.549377, "volume": 551400}, "trend_line": 678.693801, "activity_lines": {"activity_5": 631.539087, "activity_10": 624.649768, "activity_20": 635.193569, "activity_30": 651.27035}, "trend_signal": 0, "fair_value": 827.883423, "relative_strength": -29.583612, "rate_of_change": -0.6933804556984624, "market_dynamics": 0.925645, "expectation": {"probability": 48.9616, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 608.427246, "high": 611.244039, "low": 563.358568, "close": 568.053223, "volume": 284200}, "trend_line": 671.768655, "activity_lines": {"activity_5": 610.57419, "activity_10": 614.247667, "activity_20": 627.761098, "activity_30": 644.132248}, "trend_signal": 0, "fair_value": 829.55082, "relative_strength": -30.948647, "rate_of_change": -1.0203638208860022, "market_dynamics": 0.668471, "expectation": {"probability": 48.1734, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 568.992194, "high": 576.503642, "low": 535.190613, "close": 549.274536, "volume": 263500}, "trend_line": 664.699233, "activity_lines": {"activity_5": 586.233398, "activity_10": 602.45454, "activity_20": 619.144503, "activity_30": 636.229402}, "trend_signal": 0, "fair_value": 830.753092, "relative_strength": -33.707281, "rate_of_change": -1.0523596103185133, "market_dynamics": 0.326926, "expectation": {"probability": 47.2661, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 549.274569, "high": 555.8471, "low": 522.045533, "close": 553.969238, "volume": 315500}, "trend_line": 657.605672, "activity_lines": {"activity_5": 569.370321, "activity_10": 592.793305, "activity_20": 611.664391, "activity_30": 629.085531}, "trend_signal": 0, "fair_value": 832.035502, "relative_strength": -32.628812, "rate_of_change": -1.0671835693242062, "market_dynamics": -0.119978, "expectation": {"probability": 48.0533, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 541.763115, "high": 547.396729, "low": 517.350885, "close": 543.640991, "volume": 297200}, "trend_line": 650.75379, "activity_lines": {"activity_5": 554.970756, "activity_10": 582.196453, "activity_20": 603.731948, "activity_30": 621.732971}, "trend_signal": 0, "fair_value": 833.146056, "relative_strength": -33.475542, "rate_of_change": -1.0419438717979985, "market_dynamics": -0.452183, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 545.518867, "high": 568.053298, "low": 543.641005, "close": 563.358643, "volume": 114000}, "trend_line": 644.712374, "activity_lines": {"activity_5": 554.657813, "activity_10": 576.080666, "activity_20": 598.244737, "activity_30": 616.094575}, "trend_signal": 0, "fair_value": 834.394126, "relative_strength": -29.87431, "rate_of_change": -0.9283720037957868, "market_dynamics": -0.605858, "expectation": {"probability": 47.8543, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 610.305148, "high": 627.205906, "low": 584.953926, "close": 595.282166, "volume": 803200}, "trend_line": 639.060952, "activity_lines": {"activity_5": 567.865426, "activity_10": 576.440402, "activity_20": 596.069968, "activity_30": 612.905529}, "trend_signal": 0, "fair_value": 836.130419, "relative_strength": -29.588945, "rate_of_change": -0.87658035240377, "market_dynamics": -0.293992, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 590.587545, "high": 598.098992, "low": 562.419657, "close": 568.053223, "volume": 157900}, "trend_line": 632.930886, "activity_lines": {"activity_5": 570.181462, "activity_10": 572.140804, "activity_20": 591.61904, "activity_30": 608.324385}, "trend_signal": 0, "fair_value": 837.71997, "relative_strength": -32.589262, "rate_of_change": -0.9592302550821562, "market_dynamics": -0.157315, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 569.931071, "high": 579.32038, "low": 556.786058, "close": 556.786072, "volume": 150100}, "trend_line": 626.517173, "activity_lines": {"activity_5": 567.489868, "activity_10": 567.063787, "activity_20": 586.546163, "activity_30": 603.411817}, "trend_signal": 0, "fair_value": 839.348505, "relative_strength": -32.411115, "rate_of_change": -1.0133354433899486, "market_dynamics": -0.002686, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 555.847154, "high": 561.48074, "low": 545.51884, "close": 548.335632, "volume": 114100}, "trend_line": 621.936082, "activity_lines": {"activity_5": 561.793673, "activity_10": 562.009911, "activity_20": 581.18638, "activity_30": 598.367846}, "trend_signal": 0, "fair_value": 840.744935, "relative_strength": -33.13428, "rate_of_change": -0.7311995899591888, "market_dynamics": 0.089741, "expectation": {"probability": 46.9556, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 545.518887, "high": 555.847121, "low": 528.61811, "close": 539.885254, "volume": 124600}, "trend_line": 616.950745, "activity_lines": {"activity_5": 552.967708, "activity_10": 557.383537, "activity_20": 575.610579, "activity_30": 593.074244}, "trend_signal": 0, "fair_value": 841.992667, "relative_strength": -34.450546, "rate_of_change": -0.8015834977717327, "market_dynamics": -0.223799, "expectation": {"probability": 47.3397, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 539.885288, "high": 541.76315, "low": 525.801297, "close": 533.312744, "volume": 79700}, "trend_line": 611.56247, "activity_lines": {"activity_5": 543.5158, "activity_10": 552.774237, "activity_20": 570.024713, "activity_30": 587.678244}, "trend_signal": 0, "fair_value": 843.253874, "relative_strength": -36.862895, "rate_of_change": -0.8733719901740328, "market_dynamics": -0.408302, "expectation": {"probability": 46.7865, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 530.495952, "high": 547.396715, "low": 530.495952, "close": 540.824219, "volume": 77400}, "trend_line": 606.455219, "activity_lines": {"activity_5": 540.699011, "activity_10": 550.162304, "activity_20": 565.849563, "activity_30": 583.114486}, "trend_signal": 0, "fair_value": 844.568791, "relative_strength": -35.817606, "rate_of_change": -0.8351151763776324, "market_dynamics": -0.508539, "expectation": {"probability": 46.3715, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 540.824212, "high": 548.335646, "low": 533.312758, "close": 537.068481, "volume": 79900}, "trend_line": 602.172679, "activity_lines": {"activity_5": 538.445577, "activity_10": 547.021151, "activity_20": 561.691759, "activity_30": 578.637922}, "trend_signal": 0, "fair_value": 845.854072, "relative_strength": -36.411815, "rate_of_change": -0.7061593116572783, "market_dynamics": -0.560549, "expectation": {"probability": 46.8736, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 535.190612, "high": 535.190612, "low": 523.923448, "close": 528.618103, "volume": 88600}, "trend_line": 597.700387, "activity_lines": {"activity_5": 534.689856, "activity_10": 542.650853, "activity_20": 557.056415, "activity_30": 573.892466}, "trend_signal": 0, "fair_value": 846.923931, "relative_strength": -35.947405, "rate_of_change": -0.742692612263141, "market_dynamics": -0.463868, "expectation": {"probability": 46.3467, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 524.862332, "high": 532.373827, "low": 519.22874, "close": 528.618103, "volume": 57300}, "trend_line": 594.637626, "activity_lines": {"activity_5": 532.248637, "activity_10": 538.553699, "activity_20": 552.727286, "activity_30": 569.435544}, "trend_signal": 0, "fair_value": 847.404379, "relative_strength": -33.13505, "rate_of_change": -0.5124241286462515, "market_dynamics": -0.220889, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 520.167691, "high": 530.495924, "low": 517.350899, "close": 527.679138, "volume": 56300}, "trend_line": 590.164677, "activity_lines": {"activity_5": 530.245573, "activity_10": 534.917469, "activity_20": 548.649965, "activity_30": 565.115642}, "trend_signal": 0, "fair_value": 847.600784, "relative_strength": -35.606627, "rate_of_change": -0.7522142569565505, "market_dynamics": -0.005151, "expectation": {"probability": 45.1368, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 530.495965, "high": 530.495965, "low": 521.106635, "close": 527.679138, "volume": 42900}, "trend_line": 585.661086, "activity_lines": {"activity_5": 528.618083, "activity_10": 532.510386, "activity_20": 544.970877, "activity_30": 561.084317}, "trend_signal": 0, "fair_value": 847.535845, "relative_strength": -33.516903, "rate_of_change": -0.7631075148199743, "market_dynamics": 0.191406, "expectation": {"probability": 43.8639, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 528.618076, "high": 542.702053, "low": 491.060856, "close": 500.450165, "volume": 263900}, "trend_line": 580.157936, "activity_lines": {"activity_5": 518.790607, "activity_10": 525.886654, "activity_20": 539.223734, "activity_30": 555.586838}, "trend_signal": 0, "fair_value": 846.968294, "relative_strength": -33.767851, "rate_of_change": -0.9396475421622952, "market_dynamics": 0.239197, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 501.389082, "high": 503.266944, "low": 491.99982, "close": 492.938751, "volume": 66300}, "trend_line": 574.189911, "activity_lines": {"activity_5": 508.900547, "activity_10": 518.9215, "activity_20": 533.437946, "activity_30": 549.959794}, "trend_signal": 0, "fair_value": 846.057888, "relative_strength": -34.647286, "rate_of_change": -1.028689711830452, "market_dynamics": 0.015701, "expectation": {"probability": 42.4447, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 491.060883, "high": 492.938744, "low": 477.915833, "close": 477.915833, "volume": 62900}, "trend_line": 567.813047, "activity_lines": {"activity_5": 496.381472, "activity_10": 510.232123, "activity_20": 526.999562, "activity_30": 543.748563}, "trend_signal": 0, "fair_value": 844.522936, "relative_strength": -31.514447, "rate_of_change": -1.1105844735053292, "market_dynamics": -0.343322, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 481.67157, "high": 485.427294, "low": 476.976902, "close": 477.915833, "volume": 28500}, "trend_line": 561.099121, "activity_lines": {"activity_5": 487.242548, "activity_10": 502.669462, "activity_20": 521.173719, "activity_30": 537.948743}, "trend_signal": 0, "fair_value": 843.449504, "relative_strength": -32.160129, "rate_of_change": -1.1824184096284098, "market_dynamics": -0.719217, "expectation": {"probability": 43.2138, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 478.854784, "high": 483.549438, "low": 478.854774, "close": 483.549438, "volume": 26800}, "trend_line": 556.564716, "activity_lines": {"activity_5": 483.299046, "activity_10": 497.13831, "activity_20": 516.313636, "activity_30": 532.945537}, "trend_signal": 0, "fair_value": 842.729132, "relative_strength": -30.969804, "rate_of_change": -0.8081290506958383, "market_dynamics": -1.030159, "expectation": {"probability": 42.6874, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 483.549445, "high": 488.244093, "low": 474.160109, "close": 477.915833, "volume": 42000}, "trend_line": 552.302151, "activity_lines": {"activity_5": 480.419656, "activity_10": 491.624225, "activity_20": 511.229995, "activity_30": 527.871416}, "trend_signal": 0, "fair_value": 841.955965, "relative_strength": -30.751425, "rate_of_change": -0.7658705048057691, "market_dynamics": -1.130679, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 478.854753, "high": 484.488366, "low": 475.09903, "close": 478.854767, "volume": 42400}, "trend_line": 548.499875, "activity_lines": {"activity_5": 479.355532, "activity_10": 487.356358, "activity_20": 506.597936, "activity_30": 523.132875}, "trend_signal": 0, "fair_value": 841.411237, "relative_strength": -30.701092, "rate_of_change": -0.6884412803961732, "market_dynamics": -1.07516, "expectation": {"probability": 42.7542, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 478.85477, "high": 487.305149, "low": 477.915833, "close": 479.793701, "volume": 68800}, "trend_line": 544.48376, "activity_lines": {"activity_5": 479.543319, "activity_10": 484.163995, "activity_20": 502.363805, "activity_30": 518.700219}, "trend_signal": 0, "fair_value": 840.69133, "relative_strength": -29.366965, "rate_of_change": -0.7321998022333212, "market_dynamics": -0.908395, "expectation": {"probability": 43.3439, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 482.610508, "high": 490.657168, "low": 477.370514, "close": 487.810028, "volume": 37700}, "trend_line": 540.367153, "activity_lines": {"activity_5": 482.278023, "activity_10": 483.316862, "activity_20": 499.291062, "activity_30": 515.043849}, "trend_signal": 0, "fair_value": 840.000383, "relative_strength": -27.005849, "rate_of_change": -0.756056893230375, "market_dynamics": -0.671202, "expectation": {"probability": 44.0313, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 481.166706, "high": 489.708127, "low": 478.319552, "close": 484.013824, "volume": 37200}, "trend_line": 535.235389, "activity_lines": {"activity_5": 483.087713, "activity_10": 482.504403, "activity_20": 496.368548, "activity_30": 511.40815}, "trend_signal": 0, "fair_value": 839.453294, "relative_strength": -27.08772, "rate_of_change": -0.9496809662670179, "market_dynamics": -0.420427, "expectation": {"probability": 44.2156, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 484.013824, "high": 484.962905, "low": 479.268591, "close": 482.115753, "volume": 24000}, "trend_line": 529.887142, "activity_lines": {"activity_5": 483.233754, "activity_10": 482.140755, "activity_20": 493.665453, "activity_30": 507.981077}, "trend_signal": 0, "fair_value": 838.759484, "relative_strength": -26.77532, "rate_of_change": -0.9992326946079446, "market_dynamics": -0.182955, "expectation": {"probability": 43.7894, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 484.013838, "high": 484.962893, "low": 476.421448, "close": 480.217651, "volume": 28600}, "trend_line": 524.015995, "activity_lines": {"activity_5": 482.4671, "activity_10": 481.76535, "activity_20": 491.137159, "activity_30": 504.776594}, "trend_signal": 0, "fair_value": 837.63303, "relative_strength": -25.768142, "rate_of_change": -1.107999521905754, "market_dynamics": 0.006431, "expectation": {"probability": 41.7994, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 481.166698, "high": 482.115745, "low": 476.421448, "close": 476.421448, "volume": 44200}, "trend_line": 519.678398, "activity_lines": {"activity_5": 480.344185, "activity_10": 480.93102, "activity_20": 488.571693, "activity_30": 501.705978}, "trend_signal": 0, "fair_value": 836.51588, "relative_strength": -27.311732, "rate_of_change": -0.8277604197940485, "market_dynamics": 0.130115, "expectation": {"probability": 41.3367, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 475.472412, "high": 484.013813, "low": 471.676206, "close": 474.523346, "volume": 149500}, "trend_line": 516.560735, "activity_lines": {"activity_5": 477.813387, "activity_10": 479.77875, "activity_20": 486.127665, "activity_30": 498.792749}, "trend_signal": 0, "fair_value": 834.220439, "relative_strength": -29.165974, "rate_of_change": -0.5999216076709029, "market_dynamics": 0.313519, "expectation": {"probability": 40.7983, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 471.67622, "high": 472.625266, "low": 459.338612, "close": 463.134827, "volume": 102500}, "trend_line": 513.689411, "activity_lines": {"activity_5": 472.372195, "activity_10": 476.617523, "activity_20": 482.878965, "activity_30": 495.345916}, "trend_signal": 0, "fair_value": 831.481974, "relative_strength": -30.513644, "rate_of_change": -0.5558540952594998, "market_dynamics": 0.449407, "expectation": {"probability": 40.2737, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 461.236686, "high": 464.083834, "low": 457.440508, "close": 461.236694, "volume": 31100}, "trend_line": 510.598327, "activity_lines": {"activity_5": 467.690224, "activity_10": 473.482355, "activity_20": 479.819439, "activity_30": 491.96187}, "trend_signal": 0, "fair_value": 827.755835, "relative_strength": -27.99619, "rate_of_change": -0.6017418178783458, "market_dynamics": 0.474166, "expectation": {"probability": 39.7625, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 460.287673, "high": 460.287673, "low": 448.899109, "close": 448.899109, "volume": 53800}, "trend_line": 507.440264, "activity_lines": {"activity_5": 460.287663, "activity_10": 468.407247, "activity_20": 475.94601, "activity_30": 487.981275}, "trend_signal": 0, "fair_value": 822.649933, "relative_strength": -24.623606, "rate_of_change": -0.6185024182423478, "market_dynamics": 0.436563, "expectation": {"probability": 39.2641, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 445.102875, "high": 447.950015, "low": 414.733423, "close": 420.427704, "volume": 63800}, "trend_line": 502.675899, "activity_lines": {"activity_5": 445.482536, "activity_10": 458.700168, "activity_20": 469.740632, "activity_30": 482.367561}, "trend_signal": 0, "fair_value": 817.552137, "relative_strength": -25.132371, "rate_of_change": -0.9389016477415355, "market_dynamics": 0.164384, "expectation": {"probability": 38.778, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 390.058189, "high": 392.90533, "low": 344.503948, "close": 368.230133, "volume": 112200}, "trend_line": 495.107498, "activity_lines": {"activity_5": 417.011135, "activity_10": 440.582003, "activity_20": 459.07925, "activity_30": 473.693641}, "trend_signal": 0, "fair_value": 811.301213, "relative_strength": -31.942876, "rate_of_change": -1.5056224129814495, "market_dynamics": -0.257591, "expectation": {"probability": 40.5146, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 372.975375, "high": 376.771587, "low": 365.383001, "close": 375.82254, "volume": 63500}, "trend_line": 488.699809, "activity_lines": {"activity_5": 398.15675, "activity_10": 426.018456, "activity_20": 449.900235, "activity_30": 465.997837}, "trend_signal": 0, "fair_value": 805.076533, "relative_strength": -35.289126, "rate_of_change": -1.2942015675149408, "market_dynamics": -0.622984, "expectation": {"probability": 41.0511, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 378.669597, "high": 380.567719, "low": 376.771504, "close": 380.567719, "volume": 47300}, "trend_line": 482.825864, "activity_lines": {"activity_5": 386.704911, "activity_10": 414.284783, "activity_20": 441.896268, "activity_30": 459.021573}, "trend_signal": 0, "fair_value": 798.377698, "relative_strength": -34.072445, "rate_of_change": -1.2019536107492097, "market_dynamics": -0.954861, "expectation": {"probability": 41.5904, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 382.465803, "high": 382.465803, "low": 374.873482, "close": 375.82254, "volume": 63000}, "trend_line": 477.075427, "activity_lines": {"activity_5": 379.049278, "activity_10": 403.534678, "activity_20": 434.011248, "activity_30": 452.118133}, "trend_signal": 0, "fair_value": 791.199935, "relative_strength": -34.489717, "rate_of_change": -1.1909960564995816, "market_dynamics": -1.126679, "expectation": {"probability": 41.2942, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 378.669617, "high": 379.618663, "low": 372.9754, "close": 373.924438, "volume": 27400}, "trend_line": 471.5434, "activity_lines": {"activity_5": 375.632715, "activity_10": 394.337557, "activity_20": 426.503153, "activity_30": 445.463231}, "trend_signal": 0, "fair_value": 783.617561, "relative_strength": -29.858359, "rate_of_change": -1.1595707275864306, "market_dynamics": -1.214192, "expectation": {"probability": 40.9392, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 371.077273, "high": 377.720589, "low": 365.382982, "close": 370.128235, "volume": 60400}, "trend_line": 466.103916, "activity_lines": {"activity_5": 374.050968, "activity_10": 386.313798, "activity_20": 419.128712, "activity_30": 438.920317}, "trend_signal": 0, "fair_value": 777.474113, "relative_strength": -30.020164, "rate_of_change": -1.1535489628314155, "market_dynamics": -1.203776, "expectation": {"probability": 40.5237, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 372.026312, "high": 372.026312, "low": 364.433929, "close": 367.281067, "volume": 20800}, "trend_line": 460.319145, "activity_lines": {"activity_5": 371.393626, "activity_10": 379.670466, "activity_20": 411.996387, "activity_30": 432.544649}, "trend_signal": 0, "fair_value": 771.138616, "relative_strength": -31.66867, "rate_of_change": -1.2410904095472208, "market_dynamics": -1.213809, "expectation": {"probability": 40.1167, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 371.077282, "high": 376.771551, "low": 367.281095, "close": 372.026337, "volume": 40700}, "trend_line": 454.81774, "activity_lines": {"activity_5": 370.887472, "activity_10": 375.632706, "activity_20": 405.86965, "activity_30": 426.848339}, "trend_signal": 0, "fair_value": 765.483876, "relative_strength": -33.367209, "rate_of_change": -1.1951284363808021, "market_dynamics": -1.162597, "expectation": {"probability": 40.6774, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 368.230155, "high": 409.039126, "low": 368.230155, "close": 406.191986, "volume": 164100}, "trend_line": 450.736869, "activity_lines": {"activity_5": 382.339292, "activity_10": 379.428889, "activity_20": 403.501021, "activity_30": 423.711193}, "trend_signal": 0, "fair_value": 761.046079, "relative_strength": -24.011756, "rate_of_change": -0.8972541396472358, "market_dynamics": -0.655955, "expectation": {"probability": 41.1902, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 482.115753, "high": 588.408997, "low": 482.115753, "close": 500.147583, "volume": 2857700}, "trend_line": 449.787852, "activity_lines": {"activity_5": 423.085016, "activity_10": 401.0844, "activity_20": 410.426557, "activity_30": 426.898981}, "trend_signal": 0, "fair_value": 757.373146, "relative_strength": -7.944211, "rate_of_change": -0.21054789729216186, "market_dynamics": -0.051076, "expectation": {"probability": 44.8881, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 512.485261, "high": 512.485261, "low": 479.268618, "close": 497.300507, "volume": 259100}, "trend_line": 448.775231, "activity_lines": {"activity_5": 454.466838, "activity_10": 420.772809, "activity_20": 416.98402, "activity_30": 429.964314}, "trend_signal": 0, "fair_value": 753.805302, "relative_strength": -6.186136, "rate_of_change": -0.22513302560247167, "market_dynamics": 0.567801, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 498.249531, "high": 511.536185, "low": 465.032879, "close": 474.523346, "volume": 98900}, "trend_line": 447.003371, "activity_lines": {"activity_5": 469.778121, "activity_10": 433.973182, "activity_20": 421.327036, "activity_30": 431.625483}, "trend_signal": 0, "fair_value": 750.282067, "relative_strength": -7.061025, "rate_of_change": -0.39482125518643063, "market_dynamics": 1.06519, "expectation": {"probability": 39.2043, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 473.574319, "high": 518.179515, "low": 467.880038, "close": 517.230469, "volume": 118000}, "trend_line": 447.562715, "activity_lines": {"activity_5": 492.175627, "activity_10": 453.143926, "activity_20": 429.782591, "activity_30": 436.156263}, "trend_signal": 0, "fair_value": 747.374584, "relative_strength": 1.736496, "rate_of_change": 0.12513194223763696, "market_dynamics": 1.206878, "expectation": {"probability": 39.5476, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 520.077648, "high": 521.026695, "low": 507.73996, "close": 507.73996, "volume": 55300}, "trend_line": 448.056088, "activity_lines": {"activity_5": 501.729354, "activity_10": 468.104346, "activity_20": 437.167074, "activity_30": 440.038666}, "trend_signal": 0, "fair_value": 744.372627, "relative_strength": -2.846159, "rate_of_change": 0.1102355007386982, "market_dynamics": 1.165448, "expectation": {"probability": 39.5195, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 502.994726, "high": 511.536146, "low": 493.504256, "close": 500.147583, "volume": 64300}, "trend_line": 448.797147, "activity_lines": {"activity_5": 501.982424, "activity_10": 479.285835, "activity_20": 443.697416, "activity_30": 443.399408}, "trend_signal": 0, "fair_value": 741.434127, "relative_strength": -1.287314, "rate_of_change": 0.16539424858791496, "market_dynamics": 1.116937, "expectation": {"probability": 39.1325, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 499.198556, "high": 505.841888, "low": 495.402369, "close": 496.351471, "volume": 41600}, "trend_line": 449.411668, "activity_lines": {"activity_5": 500.970123, "activity_10": 487.482156, "activity_20": 449.753241, "activity_30": 446.467429}, "trend_signal": 0, "fair_value": 738.78525, "relative_strength": -0.157938, "rate_of_change": 0.136926226939679, "market_dynamics": 1.080039, "expectation": {"probability": 38.5747, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 496.351454, "high": 497.300501, "low": 453.802665, "close": 457.64032, "volume": 117100}, "trend_line": 448.548031, "activity_lines": {"activity_5": 487.117375, "activity_10": 486.345117, "activity_20": 452.018346, "activity_30": 446.998309}, "trend_signal": 0, "fair_value": 735.735383, "relative_strength": -6.912134, "rate_of_change": -0.19217057800111226, "market_dynamics": 0.94119, "expectation": {"probability": 38.0326, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 450.924426, "high": 465.315631, "low": 446.127338, "close": 451.88382, "volume": 84400}, "trend_line": 447.680297, "activity_lines": {"activity_5": 472.471328, "activity_10": 482.518547, "activity_20": 453.761378, "activity_30": 447.213522}, "trend_signal": 0, "fair_value": 732.784475, "relative_strength": -9.343579, "rate_of_change": -0.19345397594666613, "market_dynamics": 0.787285, "expectation": {"probability": 37.5056, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 446.127371, "high": 446.127371, "low": 433.654988, "close": 438.452057, "volume": 50900}, "trend_line": 446.33354, "activity_lines": {"activity_5": 457.70447, "activity_10": 474.797884, "activity_20": 454.269732, "activity_30": 446.618151}, "trend_signal": 1, "fair_value": 729.56632, "relative_strength": -12.147961, "rate_of_change": -0.30083008098075137, "market_dynamics": 0.595425, "expectation": {"probability": 38.0493, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 438.452061, "high": 438.452061, "low": 412.547886, "close": 425.020264, "volume": 92300}, "trend_line": 444.507759, "activity_lines": {"activity_5": 443.079541, "activity_10": 464.04853, "activity_20": 453.548615, "activity_30": 445.243101}, "trend_signal": 0, "fair_value": 726.109222, "relative_strength": -12.386017, "rate_of_change": -0.4090620211960782, "market_dynamics": 0.371767, "expectation": {"probability": 36.7076, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 430.776717, "high": 501.773325, "low": 429.817322, "close": 444.208527, "volume": 801900}, "trend_line": 443.054375, "activity_lines": {"activity_5": 439.859188, "activity_10": 458.153902, "activity_20": 454.633082, "activity_30": 445.223796}, "trend_signal": 0, "fair_value": 723.08647, "relative_strength": -11.31062, "rate_of_change": -0.3269648213272309, "market_dynamics": 0.28464, "expectation": {"probability": 36.228, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 446.127342, "high": 464.356201, "low": 446.127342, "close": 464.356201, "volume": 19500}, "trend_line": 442.399121, "activity_lines": {"activity_5": 446.830923, "activity_10": 456.887796, "activity_20": 457.274574, "activity_30": 446.598107}, "trend_signal": 1, "fair_value": 720.243817, "relative_strength": -5.624841, "rate_of_change": -0.14789471382604305, "market_dynamics": 0.170572, "expectation": {"probability": 41.5186, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 465.315644, "high": 541.109322, "low": 447.086779, "close": 490.260376, "volume": 948000}, "trend_line": 442.670609, "activity_lines": {"activity_5": 461.989657, "activity_10": 460.516398, "activity_20": 461.961541, "activity_30": 449.68593}, "trend_signal": 1, "fair_value": 718.38237, "relative_strength": 2.102368, "rate_of_change": 0.061367210537480586, "market_dynamics": 0.197149, "expectation": {"probability": 45.2507, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 456.680917, "high": 459.559158, "low": 410.629018, "close": 415.426086, "volume": 305600}, "trend_line": 440.51089, "activity_lines": {"activity_5": 449.64519, "activity_10": 451.02913, "activity_20": 458.999087, "activity_30": 447.928219}, "trend_signal": 1, "fair_value": 716.539366, "relative_strength": -11.123793, "rate_of_change": -0.48788398328021715, "market_dynamics": 0.049092, "expectation": {"probability": 39.432, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 418.304366, "high": 418.304366, "low": 391.440765, "close": 404.872589, "volume": 174700}, "trend_line": 438.125928, "activity_lines": {"activity_5": 435.317956, "activity_10": 441.301479, "activity_20": 454.84295, "activity_30": 445.628974}, "trend_signal": 0, "fair_value": 714.798535, "relative_strength": -15.869727, "rate_of_change": -0.5414081817591456, "market_dynamics": -0.19924, "expectation": {"probability": 41.1122, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 405.831976, "high": 413.50731, "low": 399.116081, "close": 408.710236, "volume": 68500}, "trend_line": 435.932157, "activity_lines": {"activity_5": 423.613116, "activity_10": 434.003855, "activity_20": 450.90493, "activity_30": 443.731187}, "trend_signal": 0, "fair_value": 712.408669, "relative_strength": -13.634185, "rate_of_change": -0.5007169993372248, "market_dynamics": -0.39269, "expectation": {"probability": 42.064, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 408.710217, "high": 409.669631, "low": 401.994324, "close": 401.994324, "volume": 45700}, "trend_line": 433.894141, "activity_lines": {"activity_5": 412.036192, "activity_10": 427.078632, "activity_20": 446.143576, "activity_30": 441.54165}, "trend_signal": 0, "fair_value": 709.834234, "relative_strength": -12.734176, "rate_of_change": -0.46750760807031433, "market_dynamics": -0.708869, "expectation": {"probability": 40.6172, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 401.034943, "high": 404.872598, "low": 399.116115, "close": 402.953735, "volume": 50500}, "trend_line": 431.951375, "activity_lines": {"activity_5": 404.93653, "activity_10": 421.339594, "activity_20": 441.308294, "activity_30": 439.545494}, "trend_signal": 0, "fair_value": 707.265948, "relative_strength": -12.832602, "rate_of_change": -0.44775114859179577, "market_dynamics": -0.787522, "expectation": {"probability": 42.0847, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 401.994324, "high": 401.994324, "low": 381.846629, "close": 391.440765, "volume": 105600}, "trend_line": 430.036097, "activity_lines": {"activity_5": 399.819653, "activity_10": 414.396925, "activity_20": 435.229264, "activity_30": 436.931907}, "trend_signal": 0, "fair_value": 704.674809, "relative_strength": -13.98612, "rate_of_change": -0.4434012971946208, "market_dynamics": -0.83463, "expectation": {"probability": 41.3246, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 393.359595, "high": 393.359595, "low": 386.643707, "close": 386.643707, "volume": 47600}, "trend_line": 428.909964, "activity_lines": {"activity_5": 394.702779, "activity_10": 407.436816, "activity_20": 428.763617, "activity_30": 434.132398}, "trend_signal": 0, "fair_value": 702.035937, "relative_strength": -10.887169, "rate_of_change": -0.2618694123251662, "market_dynamics": -0.914652, "expectation": {"probability": 40.5901, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 386.643709, "high": 393.359605, "low": 383.765468, "close": 385.684296, "volume": 41600}, "trend_line": 429.491769, "activity_lines": {"activity_5": 390.48136, "activity_10": 401.000023, "activity_20": 422.747091, "activity_30": 431.343645}, "trend_signal": 0, "fair_value": 699.28902, "relative_strength": -10.037469, "rate_of_change": 0.135647349987881, "market_dynamics": -0.946034, "expectation": {"probability": 39.7956, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 391.440811, "high": 391.440811, "low": 383.765466, "close": 386.643707, "volume": 50000}, "trend_line": 429.852475, "activity_lines": {"activity_5": 388.114807, "activity_10": 395.801746, "activity_20": 417.353443, "activity_30": 428.579254}, "trend_signal": 0, "fair_value": 696.123694, "relative_strength": -9.73636, "rate_of_change": 0.08398438015235866, "market_dynamics": -0.974982, "expectation": {"probability": 40.4739, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 390.481354, "high": 404.872598, "low": 387.603113, "close": 401.034943, "volume": 28500}, "trend_line": 430.534716, "activity_lines": {"activity_5": 391.568707, "activity_10": 394.633012, "activity_20": 413.748864, "activity_30": 426.720058}, "trend_signal": 0, "fair_value": 693.254409, "relative_strength": -7.579467, "rate_of_change": 0.1587151498895002, "market_dynamics": -0.905849, "expectation": {"probability": 41.1974, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 401.994328, "high": 412.547882, "low": 400.0755, "close": 412.547882, "volume": 48600}, "trend_line": 431.758894, "activity_lines": {"activity_5": 398.988173, "activity_10": 397.17982, "activity_20": 411.794067, "activity_30": 425.559617}, "trend_signal": 0, "fair_value": 689.394696, "relative_strength": -3.183891, "rate_of_change": 0.2843389753498984, "market_dynamics": -0.706642, "expectation": {"probability": 41.3682, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 412.547856, "high": 419.263763, "low": 405.83196, "close": 410.629028, "volume": 110800}, "trend_line": 432.98238, "activity_lines": {"activity_5": 404.36088, "activity_10": 399.430076, "activity_20": 410.109818, "activity_30": 424.1964}, "trend_signal": 0, "fair_value": 684.158431, "relative_strength": 6.013665, "rate_of_change": 0.2833725065082226, "market_dynamics": -0.496422, "expectation": {"probability": 39.0809, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 374.171314, "high": 374.171314, "low": 335.794769, "close": 354.983063, "volume": 154600}, "trend_line": 432.477541, "activity_lines": {"activity_5": 389.585911, "activity_10": 391.458221, "activity_20": 403.552232, "activity_30": 419.164186}, "trend_signal": 0, "fair_value": 679.035306, "relative_strength": -7.525485, "rate_of_change": -0.1165957376833681, "market_dynamics": -0.510052, "expectation": {"probability": 40.0242, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 362.658366, "high": 372.252533, "low": 351.145402, "close": 372.252533, "volume": 32200}, "trend_line": 432.643257, "activity_lines": {"activity_5": 382.614181, "activity_10": 387.603128, "activity_20": 399.31254, "activity_30": 415.278702}, "trend_signal": 0, "fair_value": 675.047487, "relative_strength": -5.878589, "rate_of_change": 0.0383178279308686, "market_dynamics": -0.627504, "expectation": {"probability": 41.2634, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 374.17136, "high": 387.603119, "low": 371.293085, "close": 387.603119, "volume": 22700}, "trend_line": 433.162483, "activity_lines": {"activity_5": 381.718724, "activity_10": 387.079811, "activity_20": 396.941417, "activity_30": 412.372886}, "trend_signal": 0, "fair_value": 671.107121, "relative_strength": -4.393279, "rate_of_change": 0.12001250258709181, "market_dynamics": -0.656923, "expectation": {"probability": 41.7394, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 387.603147, "high": 410.629049, "low": 383.765466, "close": 388.562561, "volume": 81000}, "trend_line": 432.574835, "activity_lines": {"activity_5": 382.038536, "activity_10": 387.010039, "activity_20": 394.967769, "activity_30": 409.495472}, "trend_signal": 0, "fair_value": 667.26348, "relative_strength": -6.752955, "rate_of_change": -0.13566456539127408, "market_dynamics": -0.58926, "expectation": {"probability": 42.297, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 392.400216, "high": 392.400216, "low": 384.72487, "close": 391.440765, "volume": 23400}, "trend_line": 428.951275, "activity_lines": {"activity_5": 384.91677, "activity_10": 387.515908, "activity_20": 393.505804, "activity_30": 406.841661}, "trend_signal": 0, "fair_value": 663.710005, "relative_strength": -7.422291, "rate_of_change": -0.8376723995051625, "market_dynamics": -0.322371, "expectation": {"probability": 42.844, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 391.440769, "high": 396.237862, "low": 386.643689, "close": 395.278412, "volume": 38200}, "trend_line": 425.550538, "activity_lines": {"activity_5": 390.353438, "activity_10": 388.632313, "activity_20": 392.569231, "activity_30": 404.669218}, "trend_signal": 0, "fair_value": 660.362277, "relative_strength": -6.836612, "rate_of_change": -0.7928026324201957, "market_dynamics": 0.025489, "expectation": {"probability": 41.4459, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 395.27844, "high": 402.95375, "low": 393.359587, "close": 394.319, "volume": 20700}, "trend_line": 422.87706, "activity_lines": {"activity_5": 392.783946, "activity_10": 389.39984, "activity_20": 391.774287, "activity_30": 402.65428}, "trend_signal": 0, "fair_value": 657.002737, "relative_strength": -5.286687, "rate_of_change": -0.6282398355233768, "market_dynamics": 0.186971, "expectation": {"probability": 39.5223, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 395.278412, "high": 412.322562, "low": 389.956008, "close": 400.653046, "volume": 116800}, "trend_line": 418.991146, "activity_lines": {"activity_5": 395.854704, "activity_10": 391.179461, "activity_20": 391.916096, "activity_30": 401.220473}, "trend_signal": 0, "fair_value": 653.615212, "relative_strength": -5.460667, "rate_of_change": -0.9189228661398556, "market_dynamics": 0.375276, "expectation": {"probability": 40.9533, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 398.708126, "high": 416.212385, "low": 396.763208, "close": 399.680573, "volume": 86500}, "trend_line": 415.389166, "activity_lines": {"activity_5": 397.731309, "activity_10": 392.789212, "activity_20": 392.391989, "activity_30": 399.97463}, "trend_signal": 0, "fair_value": 649.798487, "relative_strength": -4.816483, "rate_of_change": -0.8596792639623048, "market_dynamics": 0.561502, "expectation": {"probability": 39.7873, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 400.65306, "high": 414.267458, "low": 398.708142, "close": 412.32254, "volume": 26800}, "trend_line": 412.461665, "activity_lines": {"activity_5": 403.080703, "activity_10": 396.931454, "activity_20": 394.146858, "activity_30": 399.776783}, "trend_signal": 0, "fair_value": 645.188289, "relative_strength": -1.787729, "rate_of_change": -0.7047610384715731, "market_dynamics": 0.699231, "expectation": {"probability": 41.0379, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 408.432709, "high": 416.21239, "low": 408.432707, "close": 415.239929, "volume": 26800}, "trend_line": 409.757947, "activity_lines": {"activity_5": 408.010441, "activity_10": 401.573339, "activity_20": 396.144098, "activity_30": 399.956026}, "trend_signal": 0, "fair_value": 640.253848, "relative_strength": -2.282297, "rate_of_change": -0.6555077063949641, "market_dynamics": 0.862985, "expectation": {"probability": 38.8382, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 413.294992, "high": 425.936983, "low": 411.350074, "close": 425.936981, "volume": 59300}, "trend_line": 408.701169, "activity_lines": {"activity_5": 415.175096, "activity_10": 407.064563, "activity_20": 399.129011, "activity_30": 400.999834}, "trend_signal": 0, "fair_value": 636.594003, "relative_strength": -3.889243, "rate_of_change": -0.25790299071368794, "market_dynamics": 0.942569, "expectation": {"probability": 39.4661, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 423.992045, "high": 459.973021, "low": 404.542884, "close": 423.019592, "volume": 322000}, "trend_line": 407.739028, "activity_lines": {"activity_5": 419.259422, "activity_10": 411.049272, "activity_20": 401.722064, "activity_30": 401.923603}, "trend_signal": 0, "fair_value": 632.898307, "relative_strength": -3.569114, "rate_of_change": -0.235414300955908, "market_dynamics": 1.045208, "expectation": {"probability": 40.0471, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 407.460272, "high": 410.377612, "low": 394.818307, "close": 407.460236, "volume": 192000}, "trend_line": 406.705967, "activity_lines": {"activity_5": 416.666193, "activity_10": 411.561071, "activity_20": 402.737723, "activity_30": 401.905617}, "trend_signal": 0, "fair_value": 629.531554, "relative_strength": -6.395215, "rate_of_change": -0.25336328608700953, "market_dynamics": 1.044758, "expectation": {"probability": 39.2648, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 409.405169, "high": 409.405169, "low": 398.708142, "close": 401.625519, "volume": 49100}, "trend_line": 405.926142, "activity_lines": {"activity_5": 411.609414, "activity_10": 410.668419, "activity_20": 403.121411, "activity_30": 401.577846}, "trend_signal": 0, "fair_value": 625.441509, "relative_strength": -8.084382, "rate_of_change": -0.19174171595076692, "market_dynamics": 1.009352, "expectation": {"probability": 40.3288, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 407.460252, "high": 412.322546, "low": 402.597958, "close": 405.51535, "volume": 38800}, "trend_line": 404.63637, "activity_lines": {"activity_5": 408.56238, "activity_10": 410.297831, "activity_20": 403.804217, "activity_30": 401.551343}, "trend_signal": 0, "fair_value": 621.199211, "relative_strength": -10.524209, "rate_of_change": -0.3177356337892689, "market_dynamics": 0.914223, "expectation": {"probability": 39.163, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 406.487777, "high": 408.432694, "low": 397.735651, "close": 405.51535, "volume": 40900}, "trend_line": 402.675008, "activity_lines": {"activity_5": 406.163651, "activity_10": 409.741117, "activity_20": 404.392589, "activity_30": 401.608052}, "trend_signal": 0, "fair_value": 616.63683, "relative_strength": -8.800436, "rate_of_change": -0.4847221222353315, "market_dynamics": 0.779345, "expectation": {"probability": 38.2534, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 403.570433, "high": 407.460254, "low": 398.708124, "close": 407.460236, "volume": 46200}, "trend_line": 399.915003, "activity_lines": {"activity_5": 405.77466, "activity_10": 409.334449, "activity_20": 405.076324, "activity_30": 401.916776}, "trend_signal": 1, "fair_value": 611.904012, "relative_strength": -10.478305, "rate_of_change": -0.6854175067154846, "market_dynamics": 0.734797, "expectation": {"probability": 37.5369, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 404.542873, "high": 412.322544, "low": 404.542873, "close": 408.432709, "volume": 48000}, "trend_line": 399.681891, "activity_lines": {"activity_5": 406.747117, "activity_10": 408.980827, "activity_20": 405.822079, "activity_30": 402.466305}, "trend_signal": 1, "fair_value": 607.103124, "relative_strength": -13.41718, "rate_of_change": -0.05829038626990584, "market_dynamics": 0.677933, "expectation": {"probability": 37.8139, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 411.350085, "high": 413.294999, "low": 406.487791, "close": 412.32254, "volume": 35300}, "trend_line": 399.930223, "activity_lines": {"activity_5": 408.951353, "activity_10": 409.175317, "activity_20": 406.95789, "activity_30": 403.281831}, "trend_signal": 1, "fair_value": 602.818725, "relative_strength": -11.026037, "rate_of_change": 0.06213241219878157, "market_dynamics": 0.613863, "expectation": {"probability": 39.693, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 414.267476, "high": 423.019596, "low": 408.432705, "close": 419.129761, "volume": 53100}, "trend_line": 400.27754, "activity_lines": {"activity_5": 412.711528, "activity_10": 410.607484, "activity_20": 408.733943, "activity_30": 404.520511}, "trend_signal": 1, "fair_value": 598.532236, "relative_strength": -9.751379, "rate_of_change": 0.08684439935412819, "market_dynamics": 0.662154, "expectation": {"probability": 40.4503, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 414.267454, "high": 416.21239, "low": 410.377623, "close": 410.377625, "volume": 48900}, "trend_line": 400.556983, "activity_lines": {"activity_5": 412.646696, "activity_10": 410.377629, "activity_20": 409.370999, "activity_30": 405.172129}, "trend_signal": 1, "fair_value": 594.458283, "relative_strength": -12.138406, "rate_of_change": 0.06981231072820493, "market_dynamics": 0.520946, "expectation": {"probability": 33.2697, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 412.32254, "high": 413.295015, "low": 409.405178, "close": 411.350098, "volume": 55600}, "trend_line": 400.836862, "activity_lines": {"activity_5": 412.581871, "activity_10": 410.607484, "activity_20": 409.919123, "activity_30": 405.868459}, "trend_signal": 1, "fair_value": 590.664921, "relative_strength": -15.232101, "rate_of_change": 0.06987245557518941, "market_dynamics": 0.404908, "expectation": {"probability": 41.8505, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 408.432707, "high": 426.909428, "low": 404.542872, "close": 423.019592, "volume": 94200}, "trend_line": 401.88949, "activity_lines": {"activity_5": 416.147553, "activity_10": 413.171239, "activity_20": 411.465547, "activity_30": 407.299603}, "trend_signal": 1, "fair_value": 587.083541, "relative_strength": -13.311639, "rate_of_change": 0.2626075842296228, "market_dynamics": 0.390682, "expectation": {"probability": 42.9071, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 425.936975, "high": 456.083209, "low": 423.019599, "close": 446.358612, "volume": 176900}, "trend_line": 403.879987, "activity_lines": {"activity_5": 426.520449, "activity_10": 419.695554, "activity_20": 415.070653, "activity_30": 410.168579}, "trend_signal": 1, "fair_value": 583.903264, "relative_strength": -9.233104, "rate_of_change": 0.495284661462534, "market_dynamics": 0.482147, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 451.220903, "high": 539.714644, "low": 448.303527, "close": 493.036621, "volume": 1053000}, "trend_line": 407.458397, "activity_lines": {"activity_5": 450.18361, "activity_10": 433.893451, "activity_20": 422.859771, "activity_30": 415.92062}, "trend_signal": 1, "fair_value": 581.102225, "relative_strength": -0.694714, "rate_of_change": 0.8860082487820725, "market_dynamics": 0.813549, "expectation": {"probability": 45.278, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 466.78025, "high": 471.642544, "low": 418.157286, "close": 420.102203, "volume": 709700}, "trend_line": 408.573681, "activity_lines": {"activity_5": 444.608174, "activity_10": 433.239249, "activity_20": 423.237239, "activity_30": 416.736349}, "trend_signal": 1, "fair_value": 578.085151, "relative_strength": -18.906238, "rate_of_change": 0.2737172698394607, "market_dynamics": 0.915926, "expectation": {"probability": 37.3964, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 409.405166, "high": 426.90943, "low": 409.405166, "close": 415.239929, "volume": 111700}, "trend_line": 409.04718, "activity_lines": {"activity_5": 436.763676, "activity_10": 431.435782, "activity_20": 423.028855, "activity_30": 417.16643}, "trend_signal": 1, "fair_value": 574.871151, "relative_strength": -18.404253, "rate_of_change": 0.11589072473809292, "market_dynamics": 0.83391, "expectation": {"probability": 36.8298, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 418.157302, "high": 422.047135, "low": 406.487791, "close": 421.074677, "volume": 94400}, "trend_line": 409.331407, "activity_lines": {"activity_5": 430.604771, "activity_10": 430.551728, "activity_20": 423.306701, "activity_30": 417.942397}, "trend_signal": 1, "fair_value": 571.340177, "relative_strength": -19.565435, "rate_of_change": 0.06948513860919103, "market_dynamics": 0.587582, "expectation": {"probability": 44.7185, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 422.047123, "high": 422.047123, "low": 378.286488, "close": 382.1763, "volume": 284300}, "trend_line": 408.382982, "activity_lines": {"activity_5": 411.609401, "activity_10": 422.365389, "activity_20": 419.778062, "activity_30": 416.190455}, "trend_signal": 1, "fair_value": 567.502698, "relative_strength": -30.537619, "rate_of_change": -0.2317010089577578, "market_dynamics": 0.038615, "expectation": {"probability": 42.7079, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 388.983535, "high": 397.735664, "low": 384.121241, "close": 391.900909, "volume": 102600}, "trend_line": 409.613577, "activity_lines": {"activity_5": 400.134389, "activity_10": 416.495274, "activity_20": 417.31913, "activity_30": 415.127095}, "trend_signal": 0, "fair_value": 563.956185, "relative_strength": -25.050748, "rate_of_change": 0.30133356536389505, "market_dynamics": -0.313404, "expectation": {"probability": 44.7928, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 393.845825, "high": 405.515322, "low": 389.95599, "close": 399.680573, "volume": 74800}, "trend_line": 410.527845, "activity_lines": {"activity_5": 397.994979, "activity_10": 412.534713, "activity_20": 415.712257, "activity_30": 414.486256}, "trend_signal": 0, "fair_value": 560.448111, "relative_strength": -23.001752, "rate_of_change": 0.22320256244826395, "market_dynamics": -0.558659, "expectation": {"probability": 44.6067, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 402.597961, "high": 405.515327, "low": 397.735655, "close": 399.680573, "volume": 72700}, "trend_line": 410.930427, "activity_lines": {"activity_5": 397.217011, "activity_10": 408.768645, "activity_20": 414.230414, "activity_30": 413.786432}, "trend_signal": 0, "fair_value": 556.751417, "relative_strength": -19.516799, "rate_of_change": 0.09806448086365381, "market_dynamics": -0.822813, "expectation": {"probability": 43.6669, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 402.597963, "high": 405.515336, "low": 396.166232, "close": 399.122681, "volume": 126200}, "trend_line": 411.282431, "activity_lines": {"activity_5": 397.290369, "activity_10": 405.113314, "activity_20": 412.806577, "activity_30": 413.024642}, "trend_signal": 0, "fair_value": 553.381513, "relative_strength": -21.637374, "rate_of_change": 0.08566024243319548, "market_dynamics": -0.826196, "expectation": {"probability": 42.7851, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 398.137194, "high": 404.050123, "low": 396.166229, "close": 396.166229, "volume": 63300}, "trend_line": 411.439947, "activity_lines": {"activity_5": 397.84171, "activity_10": 401.354936, "activity_20": 411.140876, "activity_30": 412.049403}, "trend_signal": 0, "fair_value": 549.96371, "relative_strength": -22.035043, "rate_of_change": 0.03829874269539214, "market_dynamics": -0.820047, "expectation": {"probability": 42.1215, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 393.209763, "high": 396.166228, "low": 392.224259, "close": 392.224274, "volume": 59900}, "trend_line": 411.338142, "activity_lines": {"activity_5": 396.146403, "activity_10": 397.792428, "activity_20": 409.125747, "activity_30": 410.809683}, "trend_signal": 0, "fair_value": 546.485902, "relative_strength": -22.833851, "rate_of_change": -0.024743586698938842, "market_dynamics": -0.826461, "expectation": {"probability": 41.4015, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 393.209762, "high": 395.180723, "low": 391.238771, "close": 394.195251, "volume": 57500}, "trend_line": 411.334017, "activity_lines": {"activity_5": 395.086532, "activity_10": 396.421231, "activity_20": 407.361621, "activity_30": 409.70369}, "trend_signal": 0, "fair_value": 543.229148, "relative_strength": -19.898443, "rate_of_change": -0.001002824581238985, "market_dynamics": -0.816998, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 394.195251, "high": 396.166228, "low": 391.238787, "close": 394.195251, "volume": 103200}, "trend_line": 411.118757, "activity_lines": {"activity_5": 394.392348, "activity_10": 395.521069, "activity_20": 405.6514, "activity_30": 408.597963}, "trend_signal": 0, "fair_value": 539.821868, "relative_strength": -21.364611, "rate_of_change": -0.05233216585634362, "market_dynamics": -0.817489, "expectation": {"probability": 42.0672, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 394.195253, "high": 400.108169, "low": 394.195253, "close": 399.122681, "volume": 35400}, "trend_line": 411.100161, "activity_lines": {"activity_5": 395.706329, "activity_10": 395.899435, "activity_20": 404.473625, "activity_30": 407.824022}, "trend_signal": 0, "fair_value": 536.527227, "relative_strength": -19.147615, "rate_of_change": -0.004523267227139013, "market_dynamics": -0.814391, "expectation": {"probability": 43.2553, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 399.122684, "high": 419.817929, "low": 398.137196, "close": 415.875977, "volume": 156700}, "trend_line": 411.218609, "activity_lines": {"activity_5": 402.604743, "activity_10": 399.722981, "activity_20": 404.935735, "activity_30": 408.13214}, "trend_signal": 0, "fair_value": 533.73366, "relative_strength": -17.622243, "rate_of_change": 0.028812443106778732, "market_dynamics": -0.714153, "expectation": {"probability": 44.673, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 419.817929, "high": 419.817929, "low": 395.180747, "close": 401.093658, "volume": 214200}, "trend_line": 410.747066, "activity_lines": {"activity_5": 403.261733, "activity_10": 400.246111, "activity_20": 403.973084, "activity_30": 407.478917}, "trend_signal": 0, "fair_value": 530.677442, "relative_strength": -22.977774, "rate_of_change": -0.11466966466977103, "market_dynamics": -0.544783, "expectation": {"probability": 41.9767, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 402.079161, "high": 404.050137, "low": 398.137193, "close": 401.093658, "volume": 46100}, "trend_line": 409.918956, "activity_lines": {"activity_5": 403.327431, "activity_10": 400.602101, "activity_20": 403.09632, "activity_30": 406.856117}, "trend_signal": 0, "fair_value": 526.961227, "relative_strength": -22.434403, "rate_of_change": -0.20161069148088273, "market_dynamics": -0.42036, "expectation": {"probability": 42.066, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 402.079145, "high": 402.079145, "low": 393.209747, "close": 396.166229, "volume": 38700}, "trend_line": 409.023843, "activity_lines": {"activity_5": 401.290759, "activity_10": 400.036502, "activity_20": 401.794486, "activity_30": 405.968844}, "trend_signal": 0, "fair_value": 523.502898, "relative_strength": -22.182711, "rate_of_change": -0.21836340742436433, "market_dynamics": -0.340114, "expectation": {"probability": 41.0921, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 396.166226, "high": 397.151701, "low": 392.224259, "close": 394.195251, "volume": 57200}, "trend_line": 408.581677, "activity_lines": {"activity_5": 398.465696, "activity_10": 399.176441, "activity_20": 400.377243, "activity_30": 405.01216}, "trend_signal": 0, "fair_value": 520.136145, "relative_strength": -23.420408, "rate_of_change": -0.10810274451408595, "market_dynamics": -0.183493, "expectation": {"probability": 41.0468, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 394.195235, "high": 395.18074, "low": 390.253283, "close": 390.253296, "volume": 124900}, "trend_line": 408.202603, "activity_lines": {"activity_5": 394.655143, "activity_10": 397.68925, "activity_20": 398.721836, "activity_30": 403.829684}, "trend_signal": 0, "fair_value": 516.755702, "relative_strength": -27.258384, "rate_of_change": -0.09277802244666072, "market_dynamics": -0.160758, "expectation": {"probability": 40.8079, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 390.253281, "high": 400.10818, "low": 390.253281, "close": 397.151703, "volume": 101800}, "trend_line": 407.923815, "activity_lines": {"activity_5": 394.852238, "activity_10": 397.563823, "activity_20": 397.990587, "activity_30": 403.116723}, "trend_signal": 0, "fair_value": 513.245796, "relative_strength": -25.347854, "rate_of_change": -0.06829647776646344, "market_dynamics": -0.065971, "expectation": {"probability": 42.4952, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 397.151701, "high": 411.934021, "low": 394.195251, "close": 411.934021, "volume": 91200}, "trend_line": 408.137771, "activity_lines": {"activity_5": 400.239569, "activity_10": 400.0365, "activity_20": 399.123774, "activity_30": 403.375446}, "trend_signal": 0, "fair_value": 509.853805, "relative_strength": -24.706172, "rate_of_change": 0.05244998995706981, "market_dynamics": 0.256983, "expectation": {"probability": 41.6238, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 410.948543, "high": 412.919519, "low": 394.195237, "close": 403.064636, "volume": 92800}, "trend_line": 407.991251, "activity_lines": {"activity_5": 401.947748, "activity_10": 400.574039, "activity_20": 399.451153, "activity_30": 403.048147}, "trend_signal": 0, "fair_value": 506.578644, "relative_strength": -21.528859, "rate_of_change": -0.03589964232935686, "market_dynamics": 0.317141, "expectation": {"probability": 40.9872, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 397.151708, "high": 408.977583, "low": 394.195243, "close": 406.021118, "volume": 55900}, "trend_line": 407.910864, "activity_lines": {"activity_5": 404.181527, "activity_10": 401.487858, "activity_20": 400.118079, "activity_30": 402.921042}, "trend_signal": 0, "fair_value": 503.420854, "relative_strength": -17.812997, "rate_of_change": -0.019703118584759392, "market_dynamics": 0.435329, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 406.021107, "high": 414.890498, "low": 401.09366, "close": 403.064636, "volume": 43100}, "trend_line": 407.602267, "activity_lines": {"activity_5": 404.64142, "activity_10": 401.738709, "activity_20": 400.575119, "activity_30": 402.608382}, "trend_signal": 0, "fair_value": 500.244113, "relative_strength": -17.191581, "rate_of_change": -0.0756530475736533, "market_dynamics": 0.495643, "expectation": {"probability": 41.8237, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 398.137201, "high": 401.093658, "low": 389.267795, "close": 396.166229, "volume": 66700}, "trend_line": 406.836816, "activity_lines": {"activity_5": 401.947756, "activity_10": 400.968238, "activity_20": 400.2757, "activity_30": 401.870573}, "trend_signal": 0, "fair_value": 496.878415, "relative_strength": -17.971176, "rate_of_change": -0.18779360714399182, "market_dynamics": 0.316361, "expectation": {"probability": 41.1683, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 396.166231, "high": 416.861466, "low": 392.224264, "close": 399.122681, "volume": 159400}, "trend_line": 406.461652, "activity_lines": {"activity_5": 400.305273, "activity_10": 400.824893, "activity_20": 400.237537, "activity_30": 401.372887}, "trend_signal": 0, "fair_value": 494.579556, "relative_strength": -16.14337, "rate_of_change": -0.09221485992555399, "market_dynamics": 0.321533, "expectation": {"probability": 42.5915, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 388.282324, "high": 397.1517, "low": 386.311348, "close": 393.209747, "volume": 127700}, "trend_line": 405.856973, "activity_lines": {"activity_5": 397.545902, "activity_10": 399.642306, "activity_20": 399.638893, "activity_30": 400.517925}, "trend_signal": 0, "fair_value": 492.028585, "relative_strength": -22.290765, "rate_of_change": -0.14876655571926692, "market_dynamics": 0.186358, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 393.209762, "high": 395.180723, "low": 392.224259, "close": 393.209747, "volume": 34800}, "trend_line": 404.863312, "activity_lines": {"activity_5": 395.443524, "activity_10": 398.513472, "activity_20": 399.071064, "activity_30": 399.701975}, "trend_signal": 0, "fair_value": 489.726561, "relative_strength": -23.693599, "rate_of_change": -0.24483033829752004, "market_dynamics": -0.113907, "expectation": {"probability": 42.1999, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 395.180738, "high": 395.180738, "low": 390.253296, "close": 390.253296, "volume": 43400}, "trend_line": 402.993135, "activity_lines": {"activity_5": 393.209753, "activity_10": 396.86502, "activity_20": 398.249824, "activity_30": 398.759393}, "trend_signal": 0, "fair_value": 487.44611, "relative_strength": -25.134418, "rate_of_change": -0.4619280000357287, "market_dynamics": -0.330079, "expectation": {"probability": 41.6009, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 392.224258, "high": 393.209746, "low": 390.253281, "close": 391.23877, "volume": 53900}, "trend_line": 399.599873, "activity_lines": {"activity_5": 392.158563, "activity_10": 395.395745, "activity_20": 397.550595, "activity_30": 398.001047}, "trend_signal": 0, "fair_value": 485.154609, "relative_strength": -24.023784, "rate_of_change": -0.8420148397813261, "market_dynamics": -0.624854, "expectation": {"probability": 43.0014, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 397.151714, "high": 397.151714, "low": 391.238786, "close": 392.224274, "volume": 18900}, "trend_line": 398.670609, "activity_lines": {"activity_5": 391.764372, "activity_10": 394.213161, "activity_20": 396.949918, "activity_30": 397.525202}, "trend_signal": 0, "fair_value": 482.695741, "relative_strength": -27.041212, "rate_of_change": -0.23254862245664157, "market_dynamics": -0.775785, "expectation": {"probability": 43.1223, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 391.238784, "high": 392.224285, "low": 385.325867, "close": 385.325867, "volume": 55300}, "trend_line": 397.673473, "activity_lines": {"activity_5": 389.530605, "activity_10": 392.13468, "activity_20": 395.701634, "activity_30": 396.664251}, "trend_signal": 0, "fair_value": 480.285284, "relative_strength": -26.106543, "rate_of_change": -0.25011525241380705, "market_dynamics": -0.811751, "expectation": {"probability": 41.6825, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 385.325865, "high": 386.311353, "low": 372.514502, "close": 380.398407, "volume": 77000}, "trend_line": 396.317597, "activity_lines": {"activity_5": 386.179944, "activity_10": 389.48282, "activity_20": 394.026304, "activity_30": 395.549731}, "trend_signal": 0, "fair_value": 477.808504, "relative_strength": -28.528583, "rate_of_change": -0.34095208558203816, "market_dynamics": -0.862656, "expectation": {"probability": 41.0409, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 383.354886, "high": 383.354886, "low": 372.0, "close": 373.0, "volume": 66600}, "trend_line": 396.011721, "activity_lines": {"activity_5": 381.217236, "activity_10": 385.951662, "activity_20": 391.735527, "activity_30": 394.04537}, "trend_signal": 0, "fair_value": 475.396982, "relative_strength": -32.31459, "rate_of_change": -0.07717951519572702, "market_dynamics": -1.017056, "expectation": {"probability": 40.9965, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6084fc3e-7a67-4415-9905-68b39dd647aa/", "share_image": "https://sharemaestro.com/terminal/6084fc3e-7a67-4415-9905-68b39dd647aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}