{"ticker": {"uuid": "60862485-be82-40d1-b80b-9fde0c4a8665", "symbol": "SSP", "name": "E. W. Scripps Co Class A", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSP fell 14.61%, moving from 3.97 to 3.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -19.38 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 48.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.39"}, {"label": "12-Week Change", "value": "-14.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.66%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.38"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.42, "high": 3.52, "low": 3.32, "close": 3.39, "volume": 1877844}, "trend_line": 3.896167, "activity_lines": {"activity_5": 3.654, "activity_10": 4.002818, "activity_20": 3.989119, "activity_30": 3.956011}, "trend_signal": 0, "fair_value": 4.08734, "relative_strength": -19.375437, "rate_of_change": 0.8281215589284839, "market_dynamics": -0.257902, "expectation": {"probability": 48.6562, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.16, "high": 8.845, "low": 7.7, "close": 8.4, "volume": 1679712}, "trend_line": 11.457333, "activity_lines": {"activity_5": 8.276, "activity_10": 8.277091, "activity_20": 9.01719, "activity_30": 10.103892}, "trend_signal": 0, "fair_value": 15.522475, "relative_strength": -44.020002, "rate_of_change": -1.4535967617648702, "market_dynamics": -0.616951, "expectation": {"probability": 49.7567, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.46, "high": 8.715, "low": 7.88, "close": 8.28, "volume": 3030880}, "trend_line": 11.268, "activity_lines": {"activity_5": 8.317333, "activity_10": 8.256, "activity_20": 8.829381, "activity_30": 9.898903}, "trend_signal": 0, "fair_value": 15.522318, "relative_strength": -46.263821, "rate_of_change": -1.6525049939632508, "market_dynamics": -0.316708, "expectation": {"probability": 51.1052, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.23, "high": 8.33, "low": 7.62, "close": 7.88, "volume": 3389385}, "trend_line": 11.047667, "activity_lines": {"activity_5": 8.174667, "activity_10": 8.171636, "activity_20": 8.633, "activity_30": 9.680323}, "trend_signal": 0, "fair_value": 15.520805, "relative_strength": -47.626139, "rate_of_change": -1.955386936457225, "market_dynamics": 0.115778, "expectation": {"probability": 49.5507, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.86, "high": 9.37, "low": 7.86, "close": 9.15, "volume": 1595199}, "trend_line": 10.846, "activity_lines": {"activity_5": 8.476, "activity_10": 8.341273, "activity_20": 8.594286, "activity_30": 9.557892}, "trend_signal": 0, "fair_value": 15.526797, "relative_strength": -39.734425, "rate_of_change": -1.825426128430559, "market_dynamics": 0.478674, "expectation": {"probability": 49.3719, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.18, "high": 9.42, "low": 8.56, "close": 9.35, "volume": 1005440}, "trend_line": 10.686667, "activity_lines": {"activity_5": 8.796667, "activity_10": 8.541091, "activity_20": 8.599476, "activity_30": 9.461376}, "trend_signal": 0, "fair_value": 15.530128, "relative_strength": -37.34928, "rate_of_change": -1.469048497141805, "market_dynamics": 0.610005, "expectation": {"probability": 49.2656, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.31, "high": 9.81, "low": 9.31, "close": 9.67, "volume": 1012104}, "trend_line": 10.570333, "activity_lines": {"activity_5": 9.149333, "activity_10": 8.782364, "activity_20": 8.660857, "activity_30": 9.395785}, "trend_signal": 0, "fair_value": 15.523172, "relative_strength": -36.826427, "rate_of_change": -1.088590109526199, "market_dynamics": 0.635686, "expectation": {"probability": 49.2656, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.65, "high": 10.48, "low": 9.57, "close": 9.64, "volume": 1012819}, "trend_line": 10.446, "activity_lines": {"activity_5": 9.407333, "activity_10": 8.987636, "activity_20": 8.733238, "activity_30": 9.335763}, "trend_signal": 0, "fair_value": 15.512271, "relative_strength": -35.76674, "rate_of_change": -1.1762448732693667, "market_dynamics": 0.599434, "expectation": {"probability": 48.6797, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.6, "high": 9.85, "low": 9.4, "close": 9.65, "volume": 916272}, "trend_line": 10.328, "activity_lines": {"activity_5": 9.578, "activity_10": 9.156182, "activity_20": 8.816333, "activity_30": 9.284409}, "trend_signal": 0, "fair_value": 15.501751, "relative_strength": -36.39294, "rate_of_change": -1.129618992915952, "market_dynamics": 0.582488, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.69, "high": 10.83, "low": 9.47, "close": 10.82, "volume": 1064492}, "trend_line": 10.238667, "activity_lines": {"activity_5": 10.020667, "activity_10": 9.510909, "activity_20": 9.015571, "activity_30": 9.316151}, "trend_signal": 0, "fair_value": 15.503884, "relative_strength": -25.908632, "rate_of_change": -0.8649593338497278, "market_dynamics": 0.708282, "expectation": {"probability": 52.8011, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.64, "high": 11.02, "low": 9.56, "close": 10.05, "volume": 1673778}, "trend_line": 10.11, "activity_lines": {"activity_5": 10.095333, "activity_10": 9.682364, "activity_20": 9.131619, "activity_30": 9.303978}, "trend_signal": 0, "fair_value": 15.494784, "relative_strength": -29.360553, "rate_of_change": -1.2566772608192072, "market_dynamics": 0.79163, "expectation": {"probability": 49.767, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.98, "high": 10.09, "low": 8.46, "close": 8.51, "volume": 1218965}, "trend_line": 9.934667, "activity_lines": {"activity_5": 9.61, "activity_10": 9.540727, "activity_20": 9.095143, "activity_30": 9.200753}, "trend_signal": 0, "fair_value": 15.478611, "relative_strength": -38.025246, "rate_of_change": -1.734253214638973, "market_dynamics": 0.723141, "expectation": {"probability": 49.6604, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.46, "high": 8.5, "low": 7.58, "close": 7.615, "volume": 1466341}, "trend_line": 9.705833, "activity_lines": {"activity_5": 8.903667, "activity_10": 9.234364, "activity_20": 8.977714, "activity_30": 9.051097}, "trend_signal": 0, "fair_value": 15.452058, "relative_strength": -44.629472, "rate_of_change": -2.303388729587002, "market_dynamics": 0.546819, "expectation": {"probability": 48.5847, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.6, "high": 7.91, "low": 6.86, "close": 7.15, "volume": 1704021}, "trend_line": 9.4245, "activity_lines": {"activity_5": 8.177333, "activity_10": 8.855545, "activity_20": 8.821643, "activity_30": 8.886204}, "trend_signal": 0, "fair_value": 15.428057, "relative_strength": -49.075916, "rate_of_change": -2.898597163169818, "market_dynamics": 0.229647, "expectation": {"probability": 48.1295, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.97, "high": 7.0, "low": 5.41, "close": 6.17, "volume": 3934918}, "trend_line": 9.151167, "activity_lines": {"activity_5": 7.291, "activity_10": 8.311818, "activity_20": 8.581762, "activity_30": 8.676237}, "trend_signal": 0, "fair_value": 15.397265, "relative_strength": -54.730717, "rate_of_change": -2.900238739455684, "market_dynamics": -0.071684, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.18, "high": 7.63, "low": 5.97, "close": 7.09, "volume": 4533338}, "trend_line": 8.895833, "activity_lines": {"activity_5": 7.021333, "activity_10": 7.989545, "activity_20": 8.442071, "activity_30": 8.543258}, "trend_signal": 0, "fair_value": 15.368969, "relative_strength": -46.888996, "rate_of_change": -2.790179656867802, "market_dynamics": -0.162164, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.12, "high": 7.22, "low": 6.05, "close": 6.06, "volume": 1637554}, "trend_line": 8.6785, "activity_lines": {"activity_5": 6.605667, "activity_10": 7.521091, "activity_20": 8.210667, "activity_30": 8.360301}, "trend_signal": 0, "fair_value": 15.333592, "relative_strength": -52.299771, "rate_of_change": -2.443087679366283, "market_dynamics": -0.334424, "expectation": {"probability": 48.6024, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.05, "high": 6.2, "low": 5.47, "close": 5.48, "volume": 2434028}, "trend_line": 8.4715, "activity_lines": {"activity_5": 6.16, "activity_10": 7.012818, "activity_20": 7.933214, "activity_30": 8.153946}, "trend_signal": 0, "fair_value": 15.293538, "relative_strength": -56.264934, "rate_of_change": -2.3852048165005355, "market_dynamics": -0.43342, "expectation": {"probability": 48.0809, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.42, "high": 5.48, "low": 4.89, "close": 5.06, "volume": 2857922}, "trend_line": 8.2855, "activity_lines": {"activity_5": 5.716667, "activity_10": 6.503818, "activity_20": 7.625476, "activity_30": 7.933849}, "trend_signal": 0, "fair_value": 15.25571, "relative_strength": -59.63704, "rate_of_change": -2.1955970017116204, "market_dynamics": -0.565423, "expectation": {"probability": 47.7459, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.98, "high": 5.78, "low": 4.847, "close": 5.07, "volume": 1991625}, "trend_line": 8.162833, "activity_lines": {"activity_5": 5.416, "activity_10": 6.080091, "activity_20": 7.333595, "activity_30": 7.726398}, "trend_signal": 0, "fair_value": 15.221268, "relative_strength": -58.774039, "rate_of_change": -1.4805020819504149, "market_dynamics": -0.780316, "expectation": {"probability": 46.9126, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.12, "high": 6.34, "low": 5.07, "close": 6.13, "volume": 2685631}, "trend_line": 8.073167, "activity_lines": {"activity_5": 5.542, "activity_10": 5.953636, "activity_20": 7.158714, "activity_30": 7.595247}, "trend_signal": 0, "fair_value": 15.194004, "relative_strength": -47.533811, "rate_of_change": -1.0984666720487772, "market_dynamics": -0.696934, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.11, "high": 6.41, "low": 5.1625, "close": 5.21, "volume": 1882893}, "trend_line": 7.933167, "activity_lines": {"activity_5": 5.425333, "activity_10": 5.731182, "activity_20": 6.906214, "activity_30": 7.410527}, "trend_signal": 0, "fair_value": 15.169402, "relative_strength": -53.190547, "rate_of_change": -1.7341397743908886, "market_dynamics": -0.722549, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.29, "high": 7.43, "low": 5.06, "close": 7.2, "volume": 3201089}, "trend_line": 7.879833, "activity_lines": {"activity_5": 6.028667, "activity_10": 5.930545, "activity_20": 6.858429, "activity_30": 7.363226}, "trend_signal": 0, "fair_value": 15.143184, "relative_strength": -38.092525, "rate_of_change": -0.6722914064458801, "market_dynamics": -0.505801, "expectation": {"probability": 47.0113, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.2, "high": 7.485, "low": 6.57, "close": 6.85, "volume": 2066840}, "trend_line": 7.803167, "activity_lines": {"activity_5": 6.400667, "activity_10": 6.073818, "activity_20": 6.782452, "activity_30": 7.296785}, "trend_signal": 0, "fair_value": 15.108527, "relative_strength": -41.737233, "rate_of_change": -0.9729394011268951, "market_dynamics": -0.336836, "expectation": {"probability": 48.2129, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.86, "high": 7.7999, "low": 6.49, "close": 7.52, "volume": 1956950}, "trend_line": 7.760167, "activity_lines": {"activity_5": 6.876667, "activity_10": 6.344364, "activity_20": 6.77519, "activity_30": 7.278516}, "trend_signal": 0, "fair_value": 15.075099, "relative_strength": -36.125257, "rate_of_change": -0.5510583074795163, "market_dynamics": -0.172802, "expectation": {"probability": 46.1723, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.52, "high": 7.83, "low": 7.36, "close": 7.63, "volume": 684141}, "trend_line": 7.7335, "activity_lines": {"activity_5": 7.226, "activity_10": 6.610364, "activity_20": 6.786167, "activity_30": 7.270118}, "trend_signal": 0, "fair_value": 15.040459, "relative_strength": -34.476799, "rate_of_change": -0.3436395118816357, "market_dynamics": 0.120308, "expectation": {"probability": 46.8229, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.52, "high": 7.6899, "low": 6.6705, "close": 7.47, "volume": 1460242}, "trend_line": 7.716167, "activity_lines": {"activity_5": 7.422, "activity_10": 6.837455, "activity_20": 6.790095, "activity_30": 7.253118}, "trend_signal": 0, "fair_value": 15.000003, "relative_strength": -34.525173, "rate_of_change": -0.22412879032779232, "market_dynamics": 0.239035, "expectation": {"probability": 47.2649, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.42, "high": 7.98, "low": 7.2102, "close": 7.79, "volume": 1377440}, "trend_line": 7.725167, "activity_lines": {"activity_5": 7.574, "activity_10": 7.097091, "activity_20": 6.834976, "activity_30": 7.257882}, "trend_signal": 0, "fair_value": 14.960513, "relative_strength": -30.71618, "rate_of_change": 0.11663822206024639, "market_dynamics": 0.471554, "expectation": {"probability": 47.6902, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.78, "high": 9.0, "low": 7.0439, "close": 7.77, "volume": 2701198}, "trend_line": 7.711167, "activity_lines": {"activity_5": 7.68, "activity_10": 7.311091, "activity_20": 6.886762, "activity_30": 7.260774}, "trend_signal": 0, "fair_value": 14.917756, "relative_strength": -31.806342, "rate_of_change": -0.181225855699951, "market_dynamics": 0.678454, "expectation": {"probability": 47.3753, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.79, "high": 7.89, "low": 7.19, "close": 7.59, "volume": 1729228}, "trend_line": 7.682833, "activity_lines": {"activity_5": 7.664667, "activity_10": 7.443091, "activity_20": 6.930357, "activity_30": 7.252957}, "trend_signal": 0, "fair_value": 14.873974, "relative_strength": -32.551296, "rate_of_change": -0.36744114088049296, "market_dynamics": 0.738002, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.63, "high": 8.34, "low": 7.48, "close": 7.99, "volume": 1177987}, "trend_line": 7.674833, "activity_lines": {"activity_5": 7.778, "activity_10": 7.602, "activity_20": 7.027429, "activity_30": 7.272774}, "trend_signal": 0, "fair_value": 14.827179, "relative_strength": -27.700078, "rate_of_change": -0.10412825581396871, "market_dynamics": 0.745533, "expectation": {"probability": 46.9152, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.9, "high": 8.41, "low": 7.52, "close": 8.0, "volume": 1748133}, "trend_line": 7.6615, "activity_lines": {"activity_5": 7.870667, "activity_10": 7.728909, "activity_20": 7.135262, "activity_30": 7.293753}, "trend_signal": 0, "fair_value": 14.778269, "relative_strength": -23.624685, "rate_of_change": -0.17372364975237084, "market_dynamics": 0.77969, "expectation": {"probability": 47.7182, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.97, "high": 8.21, "low": 7.31, "close": 7.83, "volume": 1337587}, "trend_line": 7.6465, "activity_lines": {"activity_5": 7.871333, "activity_10": 7.774182, "activity_20": 7.229333, "activity_30": 7.304624}, "trend_signal": 0, "fair_value": 14.733333, "relative_strength": -25.927655, "rate_of_change": -0.19578411538211274, "market_dynamics": 0.691665, "expectation": {"probability": 47.3331, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.74, "high": 7.8, "low": 7.15, "close": 7.55, "volume": 1008876}, "trend_line": 7.6355, "activity_lines": {"activity_5": 7.776, "activity_10": 7.757091, "activity_20": 7.295714, "activity_30": 7.298398}, "trend_signal": 0, "fair_value": 14.687276, "relative_strength": -28.898206, "rate_of_change": -0.143856666448692, "market_dynamics": 0.645784, "expectation": {"probability": 47.2734, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.64, "high": 9.3479, "low": 7.6, "close": 8.97, "volume": 1488110}, "trend_line": 7.6295, "activity_lines": {"activity_5": 8.168667, "activity_10": 7.985455, "activity_20": 7.495429, "activity_30": 7.384495}, "trend_signal": 0, "fair_value": 14.64984, "relative_strength": -14.214295, "rate_of_change": -0.07858031563093743, "market_dynamics": 0.762407, "expectation": {"probability": 46.8871, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.01, "high": 9.15, "low": 7.7, "close": 7.85, "volume": 1101426}, "trend_line": 7.5795, "activity_lines": {"activity_5": 8.096, "activity_10": 7.983818, "activity_20": 7.575143, "activity_30": 7.39872}, "trend_signal": 0, "fair_value": 14.598237, "relative_strength": -23.879272, "rate_of_change": -0.6553509404285972, "market_dynamics": 0.706822, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.52, "high": 7.69, "low": 5.35, "close": 5.87, "volume": 3622190}, "trend_line": 7.452833, "activity_lines": {"activity_5": 7.372667, "activity_10": 7.618182, "activity_20": 7.462667, "activity_30": 7.28843}, "trend_signal": 0, "fair_value": 14.523622, "relative_strength": -42.523906, "rate_of_change": -1.671178837654203, "market_dynamics": 0.5156, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.86, "high": 7.1, "low": 5.86, "close": 6.11, "volume": 2432951}, "trend_line": 7.335167, "activity_lines": {"activity_5": 6.871333, "activity_10": 7.325273, "activity_20": 7.373952, "activity_30": 7.201796}, "trend_signal": 0, "fair_value": 14.44016, "relative_strength": -37.465958, "rate_of_change": -1.5788090247024162, "market_dynamics": 0.335561, "expectation": {"probability": 45.9411, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.92, "high": 5.97, "low": 4.26, "close": 4.34, "volume": 3633741}, "trend_line": 7.158167, "activity_lines": {"activity_5": 5.894667, "activity_10": 6.741091, "activity_20": 7.113667, "activity_30": 7.008559}, "trend_signal": 0, "fair_value": 14.34734, "relative_strength": -54.934857, "rate_of_change": -2.413032995704126, "market_dynamics": -0.102568, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.36, "high": 5.12, "low": 3.71, "close": 3.76, "volume": 6457006}, "trend_line": 6.922833, "activity_lines": {"activity_5": 4.938667, "activity_10": 6.113818, "activity_20": 6.801571, "activity_30": 6.789323}, "trend_signal": 0, "fair_value": 14.226571, "relative_strength": -60.673231, "rate_of_change": -3.287629360980261, "market_dynamics": -0.429377, "expectation": {"probability": 47.9746, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.9, "high": 5.1191, "low": 3.89, "close": 4.26, "volume": 6725040}, "trend_line": 6.729833, "activity_lines": {"activity_5": 4.496667, "activity_10": 5.647091, "activity_20": 6.543333, "activity_30": 6.617527}, "trend_signal": 0, "fair_value": 14.097917, "relative_strength": -53.635088, "rate_of_change": -2.787876003942311, "market_dynamics": -0.545229, "expectation": {"probability": 45.7133, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.25, "high": 4.37, "low": 3.7, "close": 3.72, "volume": 4490562}, "trend_line": 6.570167, "activity_lines": {"activity_5": 4.114, "activity_10": 5.15, "activity_20": 6.242571, "activity_30": 6.423344}, "trend_signal": 0, "fair_value": 13.976506, "relative_strength": -58.258637, "rate_of_change": -2.372510580871777, "market_dynamics": -0.665715, "expectation": {"probability": 48.0179, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.79, "high": 3.99, "low": 3.39, "close": 3.475, "volume": 4531108}, "trend_line": 6.432167, "activity_lines": {"activity_5": 3.793, "activity_10": 4.686182, "activity_20": 5.925571, "activity_30": 6.223656}, "trend_signal": 0, "fair_value": 13.872179, "relative_strength": -61.395827, "rate_of_change": -2.1004032317595565, "market_dynamics": -0.686835, "expectation": {"probability": 47.5914, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.5, "high": 4.14, "low": 3.465, "close": 3.93, "volume": 5792578}, "trend_line": 6.324833, "activity_lines": {"activity_5": 3.799333, "activity_10": 4.384273, "activity_20": 5.669643, "activity_30": 6.062226}, "trend_signal": 0, "fair_value": 13.770833, "relative_strength": -55.225774, "rate_of_change": -1.6687066738161467, "market_dynamics": -0.621888, "expectation": {"probability": 45.3006, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.14, "close": 3.43, "volume": 18990730}, "trend_line": 6.2335, "activity_lines": {"activity_5": 3.666333, "activity_10": 4.057273, "activity_20": 5.38, "activity_30": 5.875462}, "trend_signal": 0, "fair_value": 13.660192, "relative_strength": -59.823934, "rate_of_change": -1.4440381271726805, "market_dynamics": -0.582405, "expectation": {"probability": 47.6414, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.54, "high": 3.65, "low": 3.14, "close": 3.2, "volume": 3763321}, "trend_line": 6.103833, "activity_lines": {"activity_5": 3.478667, "activity_10": 3.789182, "activity_20": 5.087929, "activity_30": 5.679753}, "trend_signal": 0, "fair_value": 13.54109, "relative_strength": -61.504345, "rate_of_change": -2.080163631988456, "market_dynamics": -0.623655, "expectation": {"probability": 47.2305, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.22, "high": 3.75, "low": 2.93, "close": 3.59, "volume": 5296932}, "trend_line": 6.0215, "activity_lines": {"activity_5": 3.491667, "activity_10": 3.676545, "activity_20": 4.854095, "activity_30": 5.51757}, "trend_signal": 0, "fair_value": 13.416731, "relative_strength": -53.438922, "rate_of_change": -1.3488737322924826, "market_dynamics": -0.605848, "expectation": {"probability": 44.911, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.63, "high": 3.9, "low": 3.555, "close": 3.7, "volume": 4056866}, "trend_line": 5.962167, "activity_lines": {"activity_5": 3.55, "activity_10": 3.625364, "activity_20": 4.649214, "activity_30": 5.367796}, "trend_signal": 0, "fair_value": 13.301859, "relative_strength": -52.970597, "rate_of_change": -0.9853524869218573, "market_dynamics": -0.654983, "expectation": {"probability": 45.3879, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.73, "high": 4.53, "low": 3.695, "close": 4.27, "volume": 3597973}, "trend_line": 5.935833, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.721636, "activity_20": 4.518095, "activity_30": 5.258624}, "trend_signal": 0, "fair_value": 13.199487, "relative_strength": -45.415256, "rate_of_change": -0.44168504505157774, "market_dynamics": -0.693232, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.31, "high": 4.65, "low": 3.465, "close": 3.605, "volume": 5870867}, "trend_line": 5.887, "activity_lines": {"activity_5": 3.772333, "activity_10": 3.698273, "activity_20": 4.34031, "activity_30": 5.108247}, "trend_signal": 0, "fair_value": 13.088045, "relative_strength": -53.854394, "rate_of_change": -0.8226815006419508, "market_dynamics": -0.567943, "expectation": {"probability": 48.1624, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.7, "high": 4.12, "low": 3.08, "close": 3.14, "volume": 6675278}, "trend_line": 5.787333, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.593182, "activity_20": 4.137214, "activity_30": 4.931022}, "trend_signal": 0, "fair_value": 12.972019, "relative_strength": -59.903895, "rate_of_change": -1.6930015287922422, "market_dynamics": -0.455696, "expectation": {"probability": 47.7655, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.07, "high": 3.29, "low": 2.44, "close": 2.455, "volume": 5500728}, "trend_line": 5.6955, "activity_lines": {"activity_5": 3.192667, "activity_10": 3.383909, "activity_20": 3.891976, "activity_30": 4.716032}, "trend_signal": 0, "fair_value": 12.851795, "relative_strength": -68.407913, "rate_of_change": -1.5867930875932017, "market_dynamics": -0.427374, "expectation": {"probability": 47.3007, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.51, "high": 2.8, "low": 2.4999, "close": 2.72, "volume": 6005738}, "trend_line": 5.546167, "activity_lines": {"activity_5": 2.954667, "activity_10": 3.245818, "activity_20": 3.698381, "activity_30": 4.524065}, "trend_signal": 0, "fair_value": 12.735897, "relative_strength": -63.723209, "rate_of_change": -2.621947151259773, "market_dynamics": -0.318034, "expectation": {"probability": 45.2668, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.75, "high": 2.93, "low": 2.4, "close": 2.41, "volume": 4658505}, "trend_line": 5.398167, "activity_lines": {"activity_5": 2.678667, "activity_10": 3.065091, "activity_20": 3.499595, "activity_30": 4.321731}, "trend_signal": 0, "fair_value": 12.616154, "relative_strength": -68.018783, "rate_of_change": -2.6685096211491595, "market_dynamics": -0.268978, "expectation": {"probability": 47.3522, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.38, "high": 2.54, "low": 2.0, "close": 2.03, "volume": 4841512}, "trend_line": 5.215167, "activity_lines": {"activity_5": 2.4, "activity_10": 2.842909, "activity_20": 3.289095, "activity_30": 4.10443}, "trend_signal": 0, "fair_value": 12.506154, "relative_strength": -73.394937, "rate_of_change": -3.390039619004003, "market_dynamics": -0.330655, "expectation": {"probability": 46.9762, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.04, "high": 2.51, "low": 1.96, "close": 2.38, "volume": 5819511}, "trend_line": 5.040167, "activity_lines": {"activity_5": 2.343, "activity_10": 2.709818, "activity_20": 3.144976, "activity_30": 3.921516}, "trend_signal": 0, "fair_value": 12.386923, "relative_strength": -68.223823, "rate_of_change": -3.355597241660714, "market_dynamics": -0.23182, "expectation": {"probability": 44.9087, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.38, "high": 3.2, "low": 2.38, "close": 3.14, "volume": 8115144}, "trend_line": 4.895833, "activity_lines": {"activity_5": 2.59, "activity_10": 2.729818, "activity_20": 3.099286, "activity_30": 3.798925}, "trend_signal": 0, "fair_value": 12.27641, "relative_strength": -57.079232, "rate_of_change": -2.863674953627541, "market_dynamics": -0.071735, "expectation": {"probability": 45.3485, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.12, "high": 3.22, "low": 2.885, "close": 2.96, "volume": 2267226}, "trend_line": 4.734833, "activity_lines": {"activity_5": 2.731333, "activity_10": 2.725273, "activity_20": 3.049452, "activity_30": 3.674032}, "trend_signal": 0, "fair_value": 12.1675, "relative_strength": -59.933959, "rate_of_change": -3.288510862196476, "market_dynamics": 0.006039, "expectation": {"probability": 46.5356, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.0, "high": 3.195, "low": 2.67, "close": 3.04, "volume": 3218606}, "trend_line": 4.577167, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.748727, "activity_20": 3.022238, "activity_30": 3.564688}, "trend_signal": 0, "fair_value": 12.064423, "relative_strength": -57.671315, "rate_of_change": -3.329916810159933, "market_dynamics": 0.17964, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.1, "high": 3.65, "low": 3.05, "close": 3.23, "volume": 3685266}, "trend_line": 4.431833, "activity_lines": {"activity_5": 3.056667, "activity_10": 2.829091, "activity_20": 3.01931, "activity_30": 3.477774}, "trend_signal": 0, "fair_value": 11.963013, "relative_strength": -51.960655, "rate_of_change": -3.175195486640537, "market_dynamics": 0.345812, "expectation": {"probability": 45.7955, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.23, "high": 3.95, "low": 3.23, "close": 3.85, "volume": 2898598}, "trend_line": 4.293833, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.029, "activity_20": 3.077952, "activity_30": 3.440237}, "trend_signal": 0, "fair_value": 11.865385, "relative_strength": -39.82973, "rate_of_change": -3.1138357424568994, "market_dynamics": 0.429456, "expectation": {"probability": 46.0241, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.89, "high": 3.951, "low": 3.17, "close": 3.19, "volume": 2285728}, "trend_line": 4.1335, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.096, "activity_20": 3.07569, "activity_30": 3.369022}, "trend_signal": 0, "fair_value": 11.762372, "relative_strength": -46.927225, "rate_of_change": -3.7340297119147507, "market_dynamics": 0.522642, "expectation": {"probability": 47.2877, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.98, "high": 3.39, "low": 2.365, "close": 2.37, "volume": 3004637}, "trend_line": 3.9515, "activity_lines": {"activity_5": 3.044, "activity_10": 3.000545, "activity_20": 2.997857, "activity_30": 3.255247}, "trend_signal": 0, "fair_value": 11.661154, "relative_strength": -59.411553, "rate_of_change": -4.403048264182894, "market_dynamics": 0.408163, "expectation": {"probability": 46.9968, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.32, "high": 2.365, "low": 2.03, "close": 2.12, "volume": 4311974}, "trend_line": 3.7705, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.866, "activity_20": 2.901476, "activity_30": 3.137086}, "trend_signal": 0, "fair_value": 11.560897, "relative_strength": -64.551288, "rate_of_change": -4.580539035809177, "market_dynamics": 0.260793, "expectation": {"probability": 46.7271, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.16, "high": 2.34, "low": 2.01, "close": 2.16, "volume": 2477806}, "trend_line": 3.5435, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.744, "activity_20": 2.817524, "activity_30": 3.033183}, "trend_signal": 0, "fair_value": 11.454936, "relative_strength": -63.328588, "rate_of_change": -6.020421694735454, "market_dynamics": -0.002773, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.16, "high": 2.31, "low": 1.95, "close": 1.97, "volume": 3092807}, "trend_line": 3.3475, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.585091, "activity_20": 2.721524, "activity_30": 2.931667}, "trend_signal": 0, "fair_value": 11.353782, "relative_strength": -65.484798, "rate_of_change": -5.531254409482143, "market_dynamics": -0.140604, "expectation": {"probability": 47.7072, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.77, "close": 1.78, "volume": 2289199}, "trend_line": 3.211167, "activity_lines": {"activity_5": 1.991333, "activity_10": 2.399091, "activity_20": 2.613286, "activity_30": 2.830538}, "trend_signal": 0, "fair_value": 11.260833, "relative_strength": -66.20764, "rate_of_change": -4.072681105302466, "market_dynamics": -0.20588, "expectation": {"probability": 47.5742, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.8, "high": 2.0693, "low": 1.68, "close": 2.01, "volume": 3037099}, "trend_line": 3.0745, "activity_lines": {"activity_5": 1.968, "activity_10": 2.279636, "activity_20": 2.535571, "activity_30": 2.753043}, "trend_signal": 0, "fair_value": 11.160385, "relative_strength": -63.071771, "rate_of_change": -4.255991669072337, "market_dynamics": -0.209595, "expectation": {"probability": 45.0998, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.82, "close": 1.85, "volume": 4311306}, "trend_line": 2.9915, "activity_lines": {"activity_5": 1.915333, "activity_10": 2.148364, "activity_20": 2.450667, "activity_30": 2.674043}, "trend_signal": 0, "fair_value": 11.056667, "relative_strength": -65.752963, "rate_of_change": -2.699625955439915, "market_dynamics": -0.13987, "expectation": {"probability": 46.9436, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.89, "high": 2.425, "low": 1.7, "close": 2.35, "volume": 4713827}, "trend_line": 2.9445, "activity_lines": {"activity_5": 2.047333, "activity_10": 2.129636, "activity_20": 2.424905, "activity_30": 2.632656}, "trend_signal": 0, "fair_value": 10.953974, "relative_strength": -56.147378, "rate_of_change": -1.5711181681430624, "market_dynamics": 0.017468, "expectation": {"probability": 44.9676, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.31, "high": 2.74, "low": 2.115, "close": 2.58, "volume": 4437427}, "trend_line": 2.8885, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.168727, "activity_20": 2.427024, "activity_30": 2.60914}, "trend_signal": 0, "fair_value": 10.854167, "relative_strength": -51.17183, "rate_of_change": -1.9018509084734267, "market_dynamics": 0.288523, "expectation": {"probability": 45.532, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.55, "high": 2.785, "low": 2.3909, "close": 2.76, "volume": 2731167}, "trend_line": 2.8565, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.263636, "activity_20": 2.448952, "activity_30": 2.600849}, "trend_signal": 0, "fair_value": 10.755641, "relative_strength": -47.626223, "rate_of_change": -1.1078414401938732, "market_dynamics": 0.464244, "expectation": {"probability": 46.2529, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.75, "high": 3.105, "low": 2.454, "close": 2.87, "volume": 2924255}, "trend_line": 2.836333, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.386364, "activity_20": 2.479905, "activity_30": 2.60172}, "trend_signal": 0, "fair_value": 10.654359, "relative_strength": -44.501943, "rate_of_change": -0.7060038508664388, "market_dynamics": 0.661857, "expectation": {"probability": 46.3611, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.46, "close": 2.47, "volume": 1596991}, "trend_line": 2.787667, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.427273, "activity_20": 2.472048, "activity_30": 2.578086}, "trend_signal": 0, "fair_value": 10.550962, "relative_strength": -51.407034, "rate_of_change": -1.7158069944537655, "market_dynamics": 0.587921, "expectation": {"probability": 47.6054, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.5, "high": 3.64, "low": 2.5, "close": 3.52, "volume": 3063698}, "trend_line": 2.790667, "activity_lines": {"activity_5": 2.946, "activity_10": 2.652727, "activity_20": 2.563905, "activity_30": 2.625333}, "trend_signal": 0, "fair_value": 10.436026, "relative_strength": -27.942166, "rate_of_change": 0.10761687102513011, "market_dynamics": 0.788816, "expectation": {"probability": 46.4077, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.8, "high": 4.06, "low": 2.035, "close": 2.34, "volume": 10085317}, "trend_line": 2.762, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.638909, "activity_20": 2.536286, "activity_30": 2.596258}, "trend_signal": 0, "fair_value": 10.320256, "relative_strength": -53.362611, "rate_of_change": -1.0272454578063237, "market_dynamics": 0.886156, "expectation": {"probability": 47.6857, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.41, "high": 2.41, "low": 1.74, "close": 1.76, "volume": 5364810}, "trend_line": 2.701, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.512909, "activity_20": 2.453619, "activity_30": 2.531613}, "trend_signal": 0, "fair_value": 10.200321, "relative_strength": -62.493512, "rate_of_change": -2.208544532947138, "market_dynamics": 0.815281, "expectation": {"probability": 47.1747, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.77, "high": 2.105, "low": 1.705, "close": 2.1, "volume": 3314490}, "trend_line": 2.647667, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.449091, "activity_20": 2.409905, "activity_30": 2.492839}, "trend_signal": 0, "fair_value": 10.090064, "relative_strength": -54.625944, "rate_of_change": -1.9745649759348334, "market_dynamics": 0.993882, "expectation": {"probability": 46.6821, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.14, "high": 2.215, "low": 1.895, "close": 2.0, "volume": 1671643}, "trend_line": 2.572, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.365455, "activity_20": 2.360762, "activity_30": 2.451054}, "trend_signal": 0, "fair_value": 9.981218, "relative_strength": -55.690717, "rate_of_change": -2.8578744985679903, "market_dynamics": 0.753816, "expectation": {"probability": 47.726, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.99, "high": 2.29, "low": 1.915, "close": 2.26, "volume": 2346468}, "trend_line": 2.527167, "activity_lines": {"activity_5": 2.097333, "activity_10": 2.326364, "activity_20": 2.341333, "activity_30": 2.430925}, "trend_signal": 0, "fair_value": 9.867372, "relative_strength": -49.810451, "rate_of_change": -1.7431181959564588, "market_dynamics": 0.696317, "expectation": {"probability": 46.6897, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.33, "high": 2.53, "low": 2.0, "close": 2.05, "volume": 2918491}, "trend_line": 2.490833, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.250727, "activity_20": 2.306524, "activity_30": 2.40014}, "trend_signal": 0, "fair_value": 9.760641, "relative_strength": -53.197207, "rate_of_change": -1.4377364060230324, "market_dynamics": 0.702803, "expectation": {"probability": 47.6501, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.03, "high": 2.2375, "low": 1.9, "close": 1.96, "volume": 3019409}, "trend_line": 2.474333, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.168364, "activity_20": 2.271714, "activity_30": 2.365892}, "trend_signal": 0, "fair_value": 9.646731, "relative_strength": -52.582517, "rate_of_change": -0.6624289946375264, "market_dynamics": 0.520605, "expectation": {"probability": 46.974, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.99, "high": 2.09, "low": 1.82, "close": 2.0, "volume": 2282221}, "trend_line": 2.450333, "activity_lines": {"activity_5": 2.034, "activity_10": 2.107818, "activity_20": 2.246571, "activity_30": 2.33529}, "trend_signal": 0, "fair_value": 9.535513, "relative_strength": -50.155243, "rate_of_change": -0.9699583685785228, "market_dynamics": 0.469858, "expectation": {"probability": 46.4837, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.97, "high": 2.65, "low": 1.91, "close": 2.5, "volume": 3570991}, "trend_line": 2.453333, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.154, "activity_20": 2.27081, "activity_30": 2.338495}, "trend_signal": 0, "fair_value": 9.422628, "relative_strength": -34.686543, "rate_of_change": 0.1224323387882428, "market_dynamics": 0.460147, "expectation": {"probability": 46.3574, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.55, "high": 2.7693, "low": 2.3, "close": 2.36, "volume": 2155714}, "trend_line": 2.464333, "activity_lines": {"activity_5": 2.251333, "activity_10": 2.174182, "activity_20": 2.279905, "activity_30": 2.332473}, "trend_signal": 0, "fair_value": 9.299679, "relative_strength": -34.470512, "rate_of_change": 0.4483696261371643, "market_dynamics": 0.349754, "expectation": {"probability": 47.3097, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.29, "high": 2.355, "low": 2.1, "close": 2.28, "volume": 2135525}, "trend_line": 2.461, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.200909, "activity_20": 2.280429, "activity_30": 2.320581}, "trend_signal": 0, "fair_value": 9.188205, "relative_strength": -36.092745, "rate_of_change": -0.13524957868924495, "market_dynamics": 0.279753, "expectation": {"probability": 47.0474, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.28, "high": 2.355, "low": 2.1103, "close": 2.24, "volume": 1127442}, "trend_line": 2.431, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.221455, "activity_20": 2.275667, "activity_30": 2.306323}, "trend_signal": 0, "fair_value": 9.072308, "relative_strength": -35.031981, "rate_of_change": -1.2190166598943442, "market_dynamics": 0.165864, "expectation": {"probability": 46.6465, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.22, "high": 2.25, "low": 1.87, "close": 1.88, "volume": 2929274}, "trend_line": 2.395, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.167818, "activity_20": 2.234429, "activity_30": 2.270774}, "trend_signal": 0, "fair_value": 8.953269, "relative_strength": -42.177802, "rate_of_change": -1.4808720691073645, "market_dynamics": -0.099853, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.8, "high": 1.97, "low": 1.73, "close": 1.73, "volume": 2455923}, "trend_line": 2.351333, "activity_lines": {"activity_5": 1.987333, "activity_10": 2.090909, "activity_20": 2.179524, "activity_30": 2.227871}, "trend_signal": 0, "fair_value": 8.821987, "relative_strength": -45.125934, "rate_of_change": -1.8232567849686898, "market_dynamics": -0.34719, "expectation": {"probability": 45.9846, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.75, "high": 2.02, "low": 1.75, "close": 1.98, "volume": 1944212}, "trend_line": 2.309667, "activity_lines": {"activity_5": 1.948, "activity_10": 2.064364, "activity_20": 2.149, "activity_30": 2.203914}, "trend_signal": 0, "fair_value": 8.69359, "relative_strength": -36.838936, "rate_of_change": -1.7720161287235692, "market_dynamics": -0.370091, "expectation": {"probability": 45.3582, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.99, "high": 2.01, "low": 1.755, "close": 1.79, "volume": 1654072}, "trend_line": 2.241, "activity_lines": {"activity_5": 1.870667, "activity_10": 2.008364, "activity_20": 2.102143, "activity_30": 2.170387}, "trend_signal": 0, "fair_value": 8.565449, "relative_strength": -40.290228, "rate_of_change": -2.9730259816674884, "market_dynamics": -0.401407, "expectation": {"probability": 46.0519, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.5801, "close": 1.62, "volume": 2453568}, "trend_line": 2.188667, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.926182, "activity_20": 2.042857, "activity_30": 2.130323}, "trend_signal": 0, "fair_value": 8.435449, "relative_strength": -43.037592, "rate_of_change": -2.3352521195894673, "market_dynamics": -0.46224, "expectation": {"probability": 45.7304, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.41, "close": 1.5, "volume": 2074223}, "trend_line": 2.159667, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.828364, "activity_20": 1.977571, "activity_30": 2.085892}, "trend_signal": 0, "fair_value": 8.309551, "relative_strength": -44.213911, "rate_of_change": -1.3250074131880436, "market_dynamics": -0.476429, "expectation": {"probability": 45.3529, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.46, "high": 2.915, "low": 1.36, "close": 2.64, "volume": 31893855}, "trend_line": 2.177, "activity_lines": {"activity_5": 1.974667, "activity_10": 1.946909, "activity_20": 2.027381, "activity_30": 2.116882}, "trend_signal": 0, "fair_value": 8.187949, "relative_strength": 1.783413, "rate_of_change": 0.8025774343915181, "market_dynamics": -0.032444, "expectation": {"probability": 42.9562, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.59, "high": 3.39, "low": 2.4, "close": 3.26, "volume": 10016275}, "trend_line": 2.213667, "activity_lines": {"activity_5": 2.426, "activity_10": 2.175636, "activity_20": 2.135429, "activity_30": 2.186753}, "trend_signal": 0, "fair_value": 8.070256, "relative_strength": 25.84451, "rate_of_change": 1.6842903077629767, "market_dynamics": 0.492357, "expectation": {"probability": 40.7273, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.26, "high": 3.805, "low": 3.05, "close": 3.14, "volume": 9091146}, "trend_line": 2.252667, "activity_lines": {"activity_5": 2.752, "activity_10": 2.366182, "activity_20": 2.233286, "activity_30": 2.246516}, "trend_signal": 0, "fair_value": 7.955641, "relative_strength": 25.092039, "rate_of_change": 1.7617825987377573, "market_dynamics": 1.043188, "expectation": {"probability": 46.3623, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.07, "high": 3.205, "low": 2.3, "close": 2.38, "volume": 5142189}, "trend_line": 2.272667, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.402909, "activity_20": 2.254952, "activity_30": 2.254731}, "trend_signal": 0, "fair_value": 7.848974, "relative_strength": 6.033891, "rate_of_change": 0.887836506682968, "market_dynamics": 1.485206, "expectation": {"probability": 46.1429, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.02, "close": 2.04, "volume": 5825687}, "trend_line": 2.273667, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.375273, "activity_20": 2.241286, "activity_30": 2.23972}, "trend_signal": 0, "fair_value": 7.74641, "relative_strength": -14.576643, "rate_of_change": 0.04400116691094163, "market_dynamics": 1.183296, "expectation": {"probability": 45.3109, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.05, "high": 2.365, "low": 2.01, "close": 2.17, "volume": 3355701}, "trend_line": 2.284333, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.368364, "activity_20": 2.240286, "activity_30": 2.233032}, "trend_signal": 0, "fair_value": 7.646987, "relative_strength": -5.706019, "rate_of_change": 0.46911003238381277, "market_dynamics": 0.844038, "expectation": {"probability": 45.0923, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.15, "high": 2.29, "low": 2.005, "close": 2.1, "volume": 3081830}, "trend_line": 2.276, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.340727, "activity_20": 2.23181, "activity_30": 2.22114}, "trend_signal": 0, "fair_value": 7.554936, "relative_strength": -12.887933, "rate_of_change": -0.36478919667142956, "market_dynamics": 0.493692, "expectation": {"probability": 46.0305, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.1, "high": 2.47, "low": 1.905, "close": 2.45, "volume": 4624672}, "trend_line": 2.271667, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.374545, "activity_20": 2.257429, "activity_30": 2.232366}, "trend_signal": 0, "fair_value": 7.465577, "relative_strength": 0.078966, "rate_of_change": -0.1903778558875185, "market_dynamics": 0.412593, "expectation": {"probability": 40.5007, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.44, "high": 2.685, "low": 2.245, "close": 2.32, "volume": 3807459}, "trend_line": 2.257, "activity_lines": {"activity_5": 2.272, "activity_10": 2.372727, "activity_20": 2.268762, "activity_30": 2.235484}, "trend_signal": 0, "fair_value": 7.383782, "relative_strength": -3.789668, "rate_of_change": -0.6456492082686311, "market_dynamics": 0.431253, "expectation": {"probability": 44.5575, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.42, "high": 2.64, "low": 2.195, "close": 2.33, "volume": 4201541}, "trend_line": 2.239, "activity_lines": {"activity_5": 2.31, "activity_10": 2.36, "activity_20": 2.279333, "activity_30": 2.240194}, "trend_signal": 1, "fair_value": 7.296667, "relative_strength": -8.692012, "rate_of_change": -0.7975188303057261, "market_dynamics": 0.456376, "expectation": {"probability": 41.2883, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.35, "high": 2.415, "low": 2.02, "close": 2.15, "volume": 3342861}, "trend_line": 2.228333, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.299455, "activity_20": 2.27119, "activity_30": 2.234452}, "trend_signal": 1, "fair_value": 7.209744, "relative_strength": -13.31669, "rate_of_change": -0.4764180437695293, "market_dynamics": 0.413652, "expectation": {"probability": 47.5782, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.21, "high": 2.4399, "low": 2.18, "close": 2.22, "volume": 2489362}, "trend_line": 2.185, "activity_lines": {"activity_5": 2.252, "activity_10": 2.260545, "activity_20": 2.271381, "activity_30": 2.233914}, "trend_signal": 1, "fair_value": 7.124872, "relative_strength": -11.569484, "rate_of_change": -1.9446375384648555, "market_dynamics": 0.296321, "expectation": {"probability": 41.2339, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.2, "high": 2.4, "low": 2.08, "close": 2.16, "volume": 3720356}, "trend_line": 2.179, "activity_lines": {"activity_5": 2.207333, "activity_10": 2.229636, "activity_20": 2.266524, "activity_30": 2.232301}, "trend_signal": 1, "fair_value": 7.046603, "relative_strength": -15.323667, "rate_of_change": -0.2745995423341065, "market_dynamics": 0.180207, "expectation": {"probability": 48.1469, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.3, "high": 2.93, "low": 2.3, "close": 2.6, "volume": 5513025}, "trend_line": 2.207, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.296545, "activity_20": 2.304143, "activity_30": 2.259462}, "trend_signal": 1, "fair_value": 6.983141, "relative_strength": 2.223339, "rate_of_change": 1.2849931161083077, "market_dynamics": 0.189923, "expectation": {"probability": 36.6438, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.69, "high": 3.22, "low": 2.65, "close": 3.12, "volume": 5299939}, "trend_line": 2.241, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.454, "activity_20": 2.389571, "activity_30": 2.318366}, "trend_signal": 1, "fair_value": 6.919872, "relative_strength": 22.242588, "rate_of_change": 1.54055278658814, "market_dynamics": 0.382044, "expectation": {"probability": 37.7104, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.14, "high": 3.1652, "low": 2.7, "close": 2.79, "volume": 3321091}, "trend_line": 2.267333, "activity_lines": {"activity_5": 2.718, "activity_10": 2.531818, "activity_20": 2.437667, "activity_30": 2.353785}, "trend_signal": 1, "fair_value": 6.855769, "relative_strength": 5.584181, "rate_of_change": 1.1750557786702238, "market_dynamics": 0.397388, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.83, "high": 3.37, "low": 2.755, "close": 3.32, "volume": 2826620}, "trend_line": 2.302667, "activity_lines": {"activity_5": 2.965333, "activity_10": 2.694727, "activity_20": 2.53119, "activity_30": 2.421699}, "trend_signal": 1, "fair_value": 6.794872, "relative_strength": 23.819898, "rate_of_change": 1.5583948189348544, "market_dynamics": 0.640584, "expectation": {"probability": 38.51, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.25, "high": 4.17, "low": 3.225, "close": 3.76, "volume": 6596571}, "trend_line": 2.359667, "activity_lines": {"activity_5": 3.286, "activity_10": 2.915455, "activity_20": 2.660238, "activity_30": 2.51572}, "trend_signal": 1, "fair_value": 6.735962, "relative_strength": 40.401094, "rate_of_change": 2.4753904928502446, "market_dynamics": 0.984345, "expectation": {"probability": 40.143, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.66, "high": 3.84, "low": 3.05, "close": 3.27, "volume": 3734214}, "trend_line": 2.403333, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.023273, "activity_20": 2.733238, "activity_30": 2.574452}, "trend_signal": 1, "fair_value": 6.664936, "relative_strength": 21.053988, "rate_of_change": 1.8505153481402241, "market_dynamics": 1.138546, "expectation": {"probability": 42.0464, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.27, "high": 3.405, "low": 3.0935, "close": 3.33, "volume": 3052920}, "trend_line": 2.447667, "activity_lines": {"activity_5": 3.362667, "activity_10": 3.124727, "activity_20": 2.804095, "activity_30": 2.634237}, "trend_signal": 1, "fair_value": 6.594872, "relative_strength": 23.386938, "rate_of_change": 1.8446881892771452, "market_dynamics": 1.424591, "expectation": {"probability": 40.7301, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.33, "high": 3.395, "low": 2.785, "close": 2.9, "volume": 2549834}, "trend_line": 2.461, "activity_lines": {"activity_5": 3.231333, "activity_10": 3.129818, "activity_20": 2.825286, "activity_30": 2.663419}, "trend_signal": 1, "fair_value": 6.520962, "relative_strength": 10.731862, "rate_of_change": 0.5447227911313025, "market_dynamics": 1.328913, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.97, "high": 3.2, "low": 2.45, "close": 2.52, "volume": 4202663}, "trend_line": 2.466333, "activity_lines": {"activity_5": 2.966, "activity_10": 3.052182, "activity_20": 2.809048, "activity_30": 2.667226}, "trend_signal": 1, "fair_value": 6.435, "relative_strength": -6.896756, "rate_of_change": 0.21670052824056296, "market_dynamics": 0.866742, "expectation": {"probability": 46.0896, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.58, "high": 3.365, "low": 2.49, "close": 2.92, "volume": 6552874}, "trend_line": 2.487667, "activity_lines": {"activity_5": 2.887333, "activity_10": 3.041818, "activity_20": 2.834429, "activity_30": 2.696495}, "trend_signal": 1, "fair_value": 6.350962, "relative_strength": 7.111004, "rate_of_change": 0.8650089018798339, "market_dynamics": 0.663051, "expectation": {"probability": 40.0356, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.91, "high": 3.32, "low": 2.74, "close": 3.31, "volume": 3902978}, "trend_line": 2.523333, "activity_lines": {"activity_5": 2.994667, "activity_10": 3.088545, "activity_20": 2.898, "activity_30": 2.749548}, "trend_signal": 1, "fair_value": 6.274103, "relative_strength": 21.930225, "rate_of_change": 1.433712791945223, "market_dynamics": 0.491891, "expectation": {"probability": 41.1354, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.31, "high": 3.31, "low": 2.92, "close": 2.99, "volume": 1873150}, "trend_line": 2.560333, "activity_lines": {"activity_5": 2.992667, "activity_10": 3.064182, "activity_20": 2.926667, "activity_30": 2.779656}, "trend_signal": 1, "fair_value": 6.199487, "relative_strength": 9.96323, "rate_of_change": 1.4663145926439325, "market_dynamics": 0.328473, "expectation": {"probability": 43.9662, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.98, "high": 3.13, "low": 2.85, "close": 2.95, "volume": 2049417}, "trend_line": 2.601, "activity_lines": {"activity_5": 3.0, "activity_10": 3.034909, "activity_20": 2.947, "activity_30": 2.804796}, "trend_signal": 1, "fair_value": 6.124744, "relative_strength": 6.937934, "rate_of_change": 1.588348078160146, "market_dynamics": 0.252019, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.95, "high": 3.01, "low": 2.745, "close": 2.91, "volume": 2496980}, "trend_line": 2.632, "activity_lines": {"activity_5": 2.990667, "activity_10": 2.995455, "activity_20": 2.95981, "activity_30": 2.824731}, "trend_signal": 1, "fair_value": 6.052564, "relative_strength": 3.288202, "rate_of_change": 1.1918492887351073, "market_dynamics": -0.002125, "expectation": {"probability": 45.1741, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.94, "high": 2.975, "low": 2.73, "close": 2.87, "volume": 3353028}, "trend_line": 2.668, "activity_lines": {"activity_5": 2.942, "activity_10": 2.956182, "activity_20": 2.964952, "activity_30": 2.840086}, "trend_signal": 1, "fair_value": 5.990449, "relative_strength": -0.659353, "rate_of_change": 1.3677811550151988, "market_dynamics": -0.272849, "expectation": {"probability": 44.8834, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.83, "high": 3.015, "low": 2.67, "close": 2.71, "volume": 2067370}, "trend_line": 2.704333, "activity_lines": {"activity_5": 2.843333, "activity_10": 2.904, "activity_20": 2.952857, "activity_30": 2.842796}, "trend_signal": 1, "fair_value": 5.935577, "relative_strength": -5.658873, "rate_of_change": 1.3618065967016473, "market_dynamics": -0.512615, "expectation": {"probability": 43.9659, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.44, "close": 2.48, "volume": 2399394}, "trend_line": 2.737, "activity_lines": {"activity_5": 2.708, "activity_10": 2.820182, "activity_20": 2.917, "activity_30": 2.828323}, "trend_signal": 0, "fair_value": 5.874295, "relative_strength": -14.283533, "rate_of_change": 1.2079503522680084, "market_dynamics": -0.71264, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.49, "high": 2.5, "low": 2.215, "close": 2.27, "volume": 3450066}, "trend_line": 2.724667, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.713636, "activity_20": 2.860429, "activity_30": 2.798194}, "trend_signal": 0, "fair_value": 5.804808, "relative_strength": -19.146225, "rate_of_change": -0.4506028498355837, "market_dynamics": -0.889498, "expectation": {"probability": 47.6672, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.29, "high": 2.32, "low": 2.135, "close": 2.17, "volume": 2321829}, "trend_line": 2.688333, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.600364, "activity_20": 2.793762, "activity_30": 2.762409}, "trend_signal": 0, "fair_value": 5.722885, "relative_strength": -23.865589, "rate_of_change": -1.3335207568484548, "market_dynamics": -1.103024, "expectation": {"probability": 46.9037, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.2, "high": 2.415, "low": 2.2, "close": 2.35, "volume": 2020932}, "trend_line": 2.662, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.526182, "activity_20": 2.744476, "activity_30": 2.740581}, "trend_signal": 0, "fair_value": 5.644231, "relative_strength": -18.911728, "rate_of_change": -0.9795289497246124, "market_dynamics": -1.165673, "expectation": {"probability": 44.9577, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.35, "high": 2.535, "low": 2.26, "close": 2.43, "volume": 4199040}, "trend_line": 2.663667, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.476909, "activity_20": 2.701905, "activity_30": 2.725613}, "trend_signal": 0, "fair_value": 5.57391, "relative_strength": -16.58638, "rate_of_change": 0.06262208865514136, "market_dynamics": -1.081478, "expectation": {"probability": 45.6738, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.41, "high": 2.86, "low": 2.02, "close": 2.56, "volume": 9212015}, "trend_line": 2.681, "activity_lines": {"activity_5": 2.412, "activity_10": 2.467273, "activity_20": 2.672524, "activity_30": 2.718925}, "trend_signal": 0, "fair_value": 5.503974, "relative_strength": -9.195902, "rate_of_change": 0.6507194780729073, "market_dynamics": -0.841759, "expectation": {"probability": 45.7556, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.56, "high": 3.18, "low": 2.515, "close": 3.06, "volume": 4640645}, "trend_line": 2.710667, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.556364, "activity_20": 2.693429, "activity_30": 2.743376}, "trend_signal": 0, "fair_value": 5.434103, "relative_strength": 8.038936, "rate_of_change": 1.1065647146587052, "market_dynamics": -0.405938, "expectation": {"probability": 38.6547, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.69, "high": 4.9, "low": 3.43, "close": 4.12, "volume": 18745298}, "trend_line": 2.778, "activity_lines": {"activity_5": 3.182, "activity_10": 2.836182, "activity_20": 2.814, "activity_30": 2.834301}, "trend_signal": 1, "fair_value": 5.367628, "relative_strength": 48.37383, "rate_of_change": 2.484001170191694, "market_dynamics": 0.25264, "expectation": {"probability": 35.9706, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.09, "high": 4.91, "low": 3.805, "close": 4.23, "volume": 9689593}, "trend_line": 2.837333, "activity_lines": {"activity_5": 3.624, "activity_10": 3.114, "activity_20": 2.941238, "activity_30": 2.927978}, "trend_signal": 1, "fair_value": 5.297308, "relative_strength": 43.464768, "rate_of_change": 2.1358171346292325, "market_dynamics": 0.785084, "expectation": {"probability": 36.3785, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.25, "high": 4.6451, "low": 4.17, "close": 4.35, "volume": 4808477}, "trend_line": 2.905, "activity_lines": {"activity_5": 3.980667, "activity_10": 3.388909, "activity_20": 3.077667, "activity_30": 3.02557}, "trend_signal": 1, "fair_value": 5.234615, "relative_strength": 44.524686, "rate_of_change": 2.384880449351546, "market_dynamics": 1.128019, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.35, "high": 4.93, "low": 3.99, "close": 4.39, "volume": 5713377}, "trend_line": 2.973667, "activity_lines": {"activity_5": 4.222667, "activity_10": 3.641273, "activity_20": 3.212762, "activity_30": 3.121376}, "trend_signal": 1, "fair_value": 5.178397, "relative_strength": 46.755108, "rate_of_change": 2.363752151462996, "market_dynamics": 1.324378, "expectation": {"probability": 40.3816, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.39, "high": 4.98, "low": 4.265, "close": 4.7, "volume": 6262590}, "trend_line": 3.058667, "activity_lines": {"activity_5": 4.446, "activity_10": 3.915273, "activity_20": 3.372333, "activity_30": 3.232753}, "trend_signal": 1, "fair_value": 5.122821, "relative_strength": 53.92667, "rate_of_change": 2.8584236230889326, "market_dynamics": 1.293553, "expectation": {"probability": 42.2745, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.62, "high": 4.66, "low": 3.875, "close": 3.96, "volume": 2601797}, "trend_line": 3.116667, "activity_lines": {"activity_5": 4.313333, "activity_10": 4.010545, "activity_20": 3.452857, "activity_30": 3.290903}, "trend_signal": 1, "fair_value": 5.063654, "relative_strength": 26.873791, "rate_of_change": 1.896250883146164, "market_dynamics": 1.077197, "expectation": {"probability": 44.4763, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.92, "high": 4.055, "low": 3.85, "close": 3.95, "volume": 1755954}, "trend_line": 3.176333, "activity_lines": {"activity_5": 4.188, "activity_10": 4.071455, "activity_20": 3.525571, "activity_30": 3.344667}, "trend_signal": 1, "fair_value": 5.002436, "relative_strength": 27.990504, "rate_of_change": 1.9144169075489936, "market_dynamics": 0.872586, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.95, "high": 4.08, "low": 3.575, "close": 3.65, "volume": 2943540}, "trend_line": 3.211333, "activity_lines": {"activity_5": 3.981333, "activity_10": 4.048727, "activity_20": 3.56481, "activity_30": 3.375226}, "trend_signal": 1, "fair_value": 4.936667, "relative_strength": 15.21074, "rate_of_change": 1.101899580428127, "market_dynamics": 0.641027, "expectation": {"probability": 42.7292, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.65, "high": 3.82, "low": 3.565, "close": 3.6, "volume": 2116394}, "trend_line": 3.227333, "activity_lines": {"activity_5": 3.804667, "activity_10": 3.994727, "activity_20": 3.597667, "activity_30": 3.400301}, "trend_signal": 1, "fair_value": 4.871474, "relative_strength": 14.010032, "rate_of_change": 0.49823546795052304, "market_dynamics": 0.368028, "expectation": {"probability": 41.7068, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.57, "high": 3.6, "low": 3.33, "close": 3.45, "volume": 1974589}, "trend_line": 3.249333, "activity_lines": {"activity_5": 3.630667, "activity_10": 3.894545, "activity_20": 3.613333, "activity_30": 3.414667}, "trend_signal": 1, "fair_value": 4.800769, "relative_strength": 8.474144, "rate_of_change": 0.6816774097993682, "market_dynamics": 0.223549, "expectation": {"probability": 40.8356, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.43, "high": 3.55, "low": 3.295, "close": 3.35, "volume": 2109732}, "trend_line": 3.250333, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.769091, "activity_20": 3.617095, "activity_30": 3.421161}, "trend_signal": 1, "fair_value": 4.722308, "relative_strength": 4.775902, "rate_of_change": 0.030775546858382626, "market_dynamics": 0.042156, "expectation": {"probability": 39.4, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.35, "high": 3.73, "low": 3.26, "close": 3.39, "volume": 2616007}, "trend_line": 3.238, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.664909, "activity_20": 3.622571, "activity_30": 3.430172}, "trend_signal": 1, "fair_value": 4.651923, "relative_strength": 7.255319, "rate_of_change": -0.3794380452710515, "market_dynamics": -0.135127, "expectation": {"probability": 35.5148, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.5, "high": 3.95, "low": 3.43, "close": 3.48, "volume": 2852280}, "trend_line": 3.245, "activity_lines": {"activity_5": 3.434, "activity_10": 3.592364, "activity_20": 3.634143, "activity_30": 3.445785}, "trend_signal": 1, "fair_value": 4.579679, "relative_strength": 10.661407, "rate_of_change": 0.21618282890673618, "market_dynamics": -0.301805, "expectation": {"probability": 37.0135, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.48, "high": 3.73, "low": 3.295, "close": 3.71, "volume": 1098865}, "trend_line": 3.257667, "activity_lines": {"activity_5": 3.519333, "activity_10": 3.577455, "activity_20": 3.663952, "activity_30": 3.475785}, "trend_signal": 1, "fair_value": 4.522821, "relative_strength": 15.503121, "rate_of_change": 0.39035439137134004, "market_dynamics": -0.44214, "expectation": {"probability": 38.5271, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.69, "high": 4.17, "low": 3.385, "close": 4.15, "volume": 2611222}, "trend_line": 3.299333, "activity_lines": {"activity_5": 3.744, "activity_10": 3.654909, "activity_20": 3.72981, "activity_30": 3.533355}, "trend_signal": 1, "fair_value": 4.474487, "relative_strength": 27.833689, "rate_of_change": 1.2790134780503888, "market_dynamics": -0.483704, "expectation": {"probability": 39.9697, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.04, "high": 4.78, "low": 3.635, "close": 4.57, "volume": 5315134}, "trend_line": 3.367667, "activity_lines": {"activity_5": 4.062, "activity_10": 3.818727, "activity_20": 3.826714, "activity_30": 3.615333}, "trend_signal": 1, "fair_value": 4.435577, "relative_strength": 40.24305, "rate_of_change": 2.071145895246103, "market_dynamics": -0.308203, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.77, "high": 4.77, "low": 3.825, "close": 3.97, "volume": 4781177}, "trend_line": 3.402667, "activity_lines": {"activity_5": 4.098667, "activity_10": 3.862364, "activity_20": 3.855048, "activity_30": 3.654194}, "trend_signal": 1, "fair_value": 4.404936, "relative_strength": 22.566621, "rate_of_change": 1.0392951559640589, "market_dynamics": -0.230546, "expectation": {"probability": 45.8447, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.01, "high": 4.015, "low": 3.245, "close": 3.37, "volume": 6111705}, "trend_line": 3.404667, "activity_lines": {"activity_5": 3.896667, "activity_10": 3.796545, "activity_20": 3.818524, "activity_30": 3.652086}, "trend_signal": 1, "fair_value": 4.37, "relative_strength": 6.511386, "rate_of_change": 0.0587774237091017, "market_dynamics": -0.191373, "expectation": {"probability": 48.4934, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.45, "high": 3.885, "low": 3.39, "close": 3.73, "volume": 2996368}, "trend_line": 3.429333, "activity_lines": {"activity_5": 3.822, "activity_10": 3.801273, "activity_20": 3.81181, "activity_30": 3.673075}, "trend_signal": 1, "fair_value": 4.33359, "relative_strength": 21.861869, "rate_of_change": 0.7244761381950217, "market_dynamics": -0.218491, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.77, "high": 3.88, "low": 3.51, "close": 3.65, "volume": 2241354}, "trend_line": 3.452667, "activity_lines": {"activity_5": 3.719333, "activity_10": 3.789091, "activity_20": 3.791905, "activity_30": 3.687312}, "trend_signal": 1, "fair_value": 4.300577, "relative_strength": 14.446689, "rate_of_change": 0.6804238608499013, "market_dynamics": -0.427322, "expectation": {"probability": 44.6475, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.64, "high": 4.12, "low": 3.64, "close": 4.11, "volume": 2431156}, "trend_line": 3.492667, "activity_lines": {"activity_5": 3.803333, "activity_10": 3.856909, "activity_20": 3.813, "activity_30": 3.72972}, "trend_signal": 1, "fair_value": 4.268269, "relative_strength": 22.411548, "rate_of_change": 1.1585246998914183, "market_dynamics": -0.379459, "expectation": {"probability": 41.2457, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.07, "high": 5.085, "low": 4.02, "close": 4.94, "volume": 3383235}, "trend_line": 3.561667, "activity_lines": {"activity_5": 4.194667, "activity_10": 4.061818, "activity_20": 3.91319, "activity_30": 3.823097}, "trend_signal": 1, "fair_value": 4.243462, "relative_strength": 37.266245, "rate_of_change": 1.9755676679168084, "market_dynamics": -0.043924, "expectation": {"probability": 46.7301, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.87, "high": 5.39, "low": 4.685, "close": 4.75, "volume": 2884613}, "trend_line": 3.629667, "activity_lines": {"activity_5": 4.458, "activity_10": 4.204, "activity_20": 3.991905, "activity_30": 3.899763}, "trend_signal": 1, "fair_value": 4.219872, "relative_strength": 27.806758, "rate_of_change": 1.9092183519683357, "market_dynamics": 0.321444, "expectation": {"probability": 41.7154, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.73, "high": 5.02, "low": 4.4, "close": 4.97, "volume": 2336916}, "trend_line": 3.712667, "activity_lines": {"activity_5": 4.702667, "activity_10": 4.363091, "activity_20": 4.089667, "activity_30": 3.986237}, "trend_signal": 1, "fair_value": 4.200513, "relative_strength": 30.640619, "rate_of_change": 2.286711150086225, "market_dynamics": 0.720912, "expectation": {"probability": 40.7847, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.98, "high": 5.17, "low": 4.19, "close": 4.535, "volume": 3399919}, "trend_line": 3.788167, "activity_lines": {"activity_5": 4.719667, "activity_10": 4.420182, "activity_20": 4.143238, "activity_30": 4.03929}, "trend_signal": 1, "fair_value": 4.181378, "relative_strength": 12.37907, "rate_of_change": 2.033578556870301, "market_dynamics": 0.907242, "expectation": {"probability": 42.5788, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.47, "high": 4.4951, "low": 3.31, "close": 3.38, "volume": 4926716}, "trend_line": 3.8285, "activity_lines": {"activity_5": 4.292667, "activity_10": 4.260273, "activity_20": 4.087595, "activity_30": 4.012957}, "trend_signal": 1, "fair_value": 4.150545, "relative_strength": -16.049787, "rate_of_change": 1.064710188331189, "market_dynamics": 0.64316, "expectation": {"probability": 47.5182, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.41, "high": 3.62, "low": 3.18, "close": 3.42, "volume": 3328046}, "trend_line": 3.864167, "activity_lines": {"activity_5": 3.927667, "activity_10": 4.129273, "activity_20": 4.038524, "activity_30": 3.986602}, "trend_signal": 1, "fair_value": 4.118365, "relative_strength": -16.224217, "rate_of_change": 0.9316181272038688, "market_dynamics": 0.270154, "expectation": {"probability": 47.4254, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.42, "high": 3.52, "low": 3.32, "close": 3.39, "volume": 1877844}, "trend_line": 3.896167, "activity_lines": {"activity_5": 3.654, "activity_10": 4.002818, "activity_20": 3.989119, "activity_30": 3.956011}, "trend_signal": 0, "fair_value": 4.08734, "relative_strength": -19.375437, "rate_of_change": 0.8281215589284839, "market_dynamics": -0.257902, "expectation": {"probability": 48.6562, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/60862485-be82-40d1-b80b-9fde0c4a8665/", "share_image": "https://sharemaestro.com/terminal/60862485-be82-40d1-b80b-9fde0c4a8665/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}