{"ticker": {"uuid": "60866ad2-22e2-4f2a-acea-5c8ffe3b037d", "symbol": "FHQ", "name": "FT AlphaDEX U.S. Technology Sector Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FHQ rose 29.54%, moving from 103.99 to 134.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 8.47 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is positive at 55.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "134.71"}, {"label": "12-Week Change", "value": "29.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.35%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.47"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 132.929993, "high": 135.529999, "low": 132.929993, "close": 134.710007, "volume": 5100}, "trend_line": 112.687667, "activity_lines": {"activity_5": 129.086668, "activity_10": 123.745273, "activity_20": 116.955905, "activity_30": 114.856667}, "trend_signal": 1, "fair_value": 94.113378, "relative_strength": 8.465032, "rate_of_change": 0.532305894318019, "market_dynamics": 1.310103, "expectation": {"probability": 55.3481, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.68399, "high": 69.68399, "low": 69.134125, "close": 69.254089, "volume": 100}, "trend_line": 64.272239, "activity_lines": {"activity_5": 68.65823, "activity_10": 66.805203, "activity_20": 66.150236, "activity_30": 65.438176}, "trend_signal": 1, "fair_value": 66.318643, "relative_strength": 9.950513, "rate_of_change": 0.4332668645676322, "market_dynamics": 0.261607, "expectation": {"probability": 58.3975, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69.254089, "high": 72.573332, "low": 69.254089, "close": 71.803513, "volume": 1700}, "trend_line": 64.647153, "activity_lines": {"activity_5": 70.02925, "activity_10": 67.893499, "activity_20": 66.706728, "activity_30": 65.924064}, "trend_signal": 1, "fair_value": 66.438153, "relative_strength": 13.093804, "rate_of_change": 0.5833218288847911, "market_dynamics": 0.605067, "expectation": {"probability": 58.2367, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.783516, "high": 71.783516, "low": 69.394066, "close": 69.394066, "volume": 1100}, "trend_line": 64.918758, "activity_lines": {"activity_5": 70.031251, "activity_10": 68.417742, "activity_20": 66.998852, "activity_30": 66.230317}, "trend_signal": 1, "fair_value": 66.539318, "relative_strength": 12.169239, "rate_of_change": 0.42013451079584874, "market_dynamics": 0.663038, "expectation": {"probability": 57.9052, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.394066, "high": 71.593559, "low": 69.274094, "close": 71.593559, "volume": 100}, "trend_line": 65.206359, "activity_lines": {"activity_5": 70.575126, "activity_10": 69.262458, "activity_20": 67.493405, "activity_30": 66.660949}, "trend_signal": 1, "fair_value": 66.645122, "relative_strength": 11.191629, "rate_of_change": 0.4430167933896846, "market_dynamics": 0.742997, "expectation": {"probability": 57.0379, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.633324, "high": 72.633324, "low": 71.933474, "close": 72.043449, "volume": 1500}, "trend_line": 65.54928, "activity_lines": {"activity_5": 71.175653, "activity_10": 70.055547, "activity_20": 68.004382, "activity_30": 67.102052}, "trend_signal": 1, "fair_value": 66.741767, "relative_strength": 13.403541, "rate_of_change": 0.5259011624924339, "market_dynamics": 0.867189, "expectation": {"probability": 57.1484, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.563568, "high": 74.662852, "low": 71.563568, "close": 74.342926, "volume": 1300}, "trend_line": 65.99951, "activity_lines": {"activity_5": 72.350717, "activity_10": 71.109487, "activity_20": 68.714219, "activity_30": 67.669384}, "trend_signal": 1, "fair_value": 66.865133, "relative_strength": 14.208923, "rate_of_change": 0.6868572774559916, "market_dynamics": 0.928726, "expectation": {"probability": 58.2367, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75.572643, "high": 75.912567, "low": 73.383148, "close": 73.67308, "volume": 1200}, "trend_line": 66.498062, "activity_lines": {"activity_5": 72.963242, "activity_10": 71.820414, "activity_20": 69.319175, "activity_30": 68.164453}, "trend_signal": 1, "fair_value": 66.991078, "relative_strength": 11.394699, "rate_of_change": 0.7553874263612013, "market_dynamics": 1.052207, "expectation": {"probability": 59.0583, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.213193, "high": 74.732835, "low": 72.863268, "close": 74.672852, "volume": 1500}, "trend_line": 67.017942, "activity_lines": {"activity_5": 73.784388, "activity_10": 72.524798, "activity_20": 69.983499, "activity_30": 68.691859}, "trend_signal": 1, "fair_value": 67.099533, "relative_strength": 12.765748, "rate_of_change": 0.7817972198949203, "market_dynamics": 1.155706, "expectation": {"probability": 58.3173, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.102759, "high": 75.612633, "low": 73.393147, "close": 73.39315, "volume": 2700}, "trend_line": 67.469172, "activity_lines": {"activity_5": 73.827047, "activity_10": 72.848361, "activity_20": 70.477196, "activity_30": 69.103162}, "trend_signal": 1, "fair_value": 67.210505, "relative_strength": 12.19615, "rate_of_change": 0.6732973089504827, "market_dynamics": 1.186913, "expectation": {"probability": 59.2578, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.563334, "high": 72.683302, "low": 71.303625, "close": 71.393608, "volume": 8300}, "trend_line": 67.775102, "activity_lines": {"activity_5": 73.083219, "activity_10": 72.750203, "activity_20": 70.739231, "activity_30": 69.356352}, "trend_signal": 1, "fair_value": 67.313514, "relative_strength": 8.034101, "rate_of_change": 0.45343671921748735, "market_dynamics": 1.10274, "expectation": {"probability": 59.1763, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.013459, "high": 72.183418, "low": 70.65377, "close": 70.65377, "volume": 4900}, "trend_line": 68.072367, "activity_lines": {"activity_5": 72.136101, "activity_10": 72.476992, "activity_20": 70.905526, "activity_30": 69.542072}, "trend_signal": 1, "fair_value": 67.403331, "relative_strength": 9.88535, "rate_of_change": 0.4386050204690151, "market_dynamics": 0.949648, "expectation": {"probability": 58.0208, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.733528, "high": 72.853275, "low": 71.733528, "close": 72.383377, "volume": 700}, "trend_line": 68.335973, "activity_lines": {"activity_5": 72.011463, "activity_10": 72.492807, "activity_20": 71.22231, "activity_30": 69.820202}, "trend_signal": 1, "fair_value": 67.492129, "relative_strength": 12.218365, "rate_of_change": 0.3872437695607026, "market_dynamics": 0.64446, "expectation": {"probability": 57.2312, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.94325, "high": 75.862577, "low": 72.823274, "close": 75.852585, "volume": 3600}, "trend_line": 68.600579, "activity_lines": {"activity_5": 73.129207, "activity_10": 73.128843, "activity_20": 71.833742, "activity_30": 70.305145}, "trend_signal": 1, "fair_value": 67.624982, "relative_strength": 13.147335, "rate_of_change": 0.3872133349151267, "market_dynamics": 0.552581, "expectation": {"probability": 58.2367, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.882574, "high": 76.272484, "low": 74.952789, "close": 75.112747, "volume": 1200}, "trend_line": 68.902843, "activity_lines": {"activity_5": 73.92169, "activity_10": 73.512936, "activity_20": 72.323153, "activity_30": 70.725285}, "trend_signal": 1, "fair_value": 67.747671, "relative_strength": 14.227624, "rate_of_change": 0.4406143569138215, "market_dynamics": 0.373506, "expectation": {"probability": 57.9052, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.412914, "high": 74.752833, "low": 73.44313, "close": 73.543106, "volume": 2200}, "trend_line": 69.093799, "activity_lines": {"activity_5": 74.07632, "activity_10": 73.547655, "activity_20": 72.611372, "activity_30": 71.024656}, "trend_signal": 1, "fair_value": 67.868558, "relative_strength": 8.573631, "rate_of_change": 0.2771380565530509, "market_dynamics": 0.213926, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.41337, "high": 72.41337, "low": 69.963936, "close": 70.263863, "volume": 2900}, "trend_line": 69.245431, "activity_lines": {"activity_5": 72.994568, "activity_10": 72.958881, "activity_20": 72.53896, "activity_30": 71.100144}, "trend_signal": 1, "fair_value": 67.958903, "relative_strength": 7.861872, "rate_of_change": 0.2194581890047647, "market_dynamics": 0.024043, "expectation": {"probability": 56.6706, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.334077, "high": 71.193649, "low": 69.324074, "close": 71.193649, "volume": 2600}, "trend_line": 69.413725, "activity_lines": {"activity_5": 72.24874, "activity_10": 72.613323, "activity_20": 72.516584, "activity_30": 71.225836}, "trend_signal": 1, "fair_value": 68.040704, "relative_strength": 10.275398, "rate_of_change": 0.24303986208130188, "market_dynamics": -0.310688, "expectation": {"probability": 57.526, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.493355, "high": 72.853271, "low": 70.733757, "close": 72.853271, "volume": 2600}, "trend_line": 69.694328, "activity_lines": {"activity_5": 72.135433, "activity_10": 72.614596, "activity_20": 72.614752, "activity_30": 71.447742}, "trend_signal": 1, "fair_value": 68.119586, "relative_strength": 14.235652, "rate_of_change": 0.40424714276607293, "market_dynamics": -0.512561, "expectation": {"probability": 57.3553, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.883036, "high": 74.092987, "low": 72.683304, "close": 72.683304, "volume": 2400}, "trend_line": 69.959267, "activity_lines": {"activity_5": 72.165426, "activity_10": 72.618049, "activity_20": 72.666597, "activity_30": 71.640579}, "trend_signal": 1, "fair_value": 68.189181, "relative_strength": 12.26475, "rate_of_change": 0.38014427802503276, "market_dynamics": -0.625744, "expectation": {"probability": 53.5586, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.983242, "high": 73.84304, "low": 70.153887, "close": 70.493813, "volume": 4400}, "trend_line": 70.106233, "activity_lines": {"activity_5": 71.62755, "activity_10": 72.236319, "activity_20": 72.498065, "activity_30": 71.675066}, "trend_signal": 1, "fair_value": 68.256533, "relative_strength": 10.467763, "rate_of_change": 0.21007367044026656, "market_dynamics": -0.621483, "expectation": {"probability": 53.6653, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.363838, "high": 70.77375, "low": 68.594246, "close": 68.594246, "volume": 3600}, "trend_line": 70.137226, "activity_lines": {"activity_5": 70.659772, "activity_10": 71.525573, "activity_20": 72.142289, "activity_30": 71.577519}, "trend_signal": 1, "fair_value": 68.329932, "relative_strength": 9.304469, "rate_of_change": 0.04420862264842437, "market_dynamics": -0.722316, "expectation": {"probability": 53.0045, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.634239, "high": 71.893494, "low": 68.634239, "close": 71.893494, "volume": 1100}, "trend_line": 70.371172, "activity_lines": {"activity_5": 70.903051, "activity_10": 71.452136, "activity_20": 72.10387, "activity_30": 71.690826}, "trend_signal": 1, "fair_value": 68.397933, "relative_strength": 7.817985, "rate_of_change": 0.3335546803633253, "market_dynamics": -0.826303, "expectation": {"probability": 56.285, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.563568, "high": 73.14321, "low": 71.563568, "close": 72.303398, "volume": 600}, "trend_line": 70.613783, "activity_lines": {"activity_5": 71.236309, "activity_10": 71.462135, "activity_20": 72.10406, "activity_30": 71.815486}, "trend_signal": 1, "fair_value": 68.467678, "relative_strength": 8.968573, "rate_of_change": 0.3447590726498012, "market_dynamics": -0.875457, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.102982, "high": 76.632405, "low": 73.873032, "close": 76.282486, "volume": 1800}, "trend_line": 71.014692, "activity_lines": {"activity_5": 72.932587, "activity_10": 72.260134, "activity_20": 72.469358, "activity_30": 72.181209}, "trend_signal": 1, "fair_value": 68.552336, "relative_strength": 11.518432, "rate_of_change": 0.5677489336607255, "market_dynamics": -0.623385, "expectation": {"probability": 56.2675, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.242265, "high": 77.282257, "low": 76.322472, "close": 76.322472, "volume": 6600}, "trend_line": 71.445592, "activity_lines": {"activity_5": 74.402249, "activity_10": 73.044136, "activity_20": 72.816135, "activity_30": 72.523646}, "trend_signal": 1, "fair_value": 68.626342, "relative_strength": 11.479644, "rate_of_change": 0.6067758485807533, "market_dynamics": -0.145495, "expectation": {"probability": 56.3549, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.542423, "high": 78.082069, "low": 75.682614, "close": 78.082069, "volume": 4900}, "trend_line": 71.975804, "activity_lines": {"activity_5": 76.069865, "activity_10": 74.09753, "activity_20": 73.310117, "activity_30": 72.951806}, "trend_signal": 1, "fair_value": 68.708916, "relative_strength": 11.630221, "rate_of_change": 0.7421199617185503, "market_dynamics": 0.345224, "expectation": {"probability": 54.8919, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.562189, "high": 78.491974, "low": 77.402222, "close": 78.491974, "volume": 2000}, "trend_line": 72.481688, "activity_lines": {"activity_5": 77.241595, "activity_10": 75.083304, "activity_20": 73.825332, "activity_30": 73.372204}, "trend_signal": 1, "fair_value": 68.792855, "relative_strength": 12.402998, "rate_of_change": 0.7028528642764572, "market_dynamics": 0.692205, "expectation": {"probability": 54.8031, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.591723, "high": 81.181351, "low": 79.591723, "close": 81.181351, "volume": 2900}, "trend_line": 72.970242, "activity_lines": {"activity_5": 78.869886, "activity_10": 76.425358, "activity_20": 74.573731, "activity_30": 73.933473}, "trend_signal": 1, "fair_value": 68.871271, "relative_strength": 14.604989, "rate_of_change": 0.6740378342182006, "market_dynamics": 0.91464, "expectation": {"probability": 54.8031, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.35132, "high": 81.531281, "low": 80.311562, "close": 81.081375, "volume": 1900}, "trend_line": 73.333159, "activity_lines": {"activity_5": 79.872987, "activity_10": 77.597815, "activity_20": 75.281616, "activity_30": 74.456772}, "trend_signal": 1, "fair_value": 68.943244, "relative_strength": 11.989468, "rate_of_change": 0.4973493167255714, "market_dynamics": 0.943007, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.191352, "high": 81.261337, "low": 80.481518, "close": 80.631485, "volume": 1500}, "trend_line": 73.715404, "activity_lines": {"activity_5": 80.4062, "activity_10": 78.535782, "activity_20": 75.910043, "activity_30": 74.927631}, "trend_signal": 1, "fair_value": 69.024411, "relative_strength": 10.4679, "rate_of_change": 0.521244420958344, "market_dynamics": 0.925039, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.491747, "high": 79.491747, "low": 77.752144, "close": 77.962097, "volume": 3100}, "trend_line": 74.005671, "activity_lines": {"activity_5": 79.762348, "activity_10": 78.804084, "activity_20": 76.240253, "activity_30": 75.201611}, "trend_signal": 1, "fair_value": 69.079094, "relative_strength": 6.503594, "rate_of_change": 0.39376708835510155, "market_dynamics": 0.942324, "expectation": {"probability": 53.0661, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.962097, "high": 81.441294, "low": 77.962097, "close": 81.351318, "volume": 1400}, "trend_line": 74.323931, "activity_lines": {"activity_5": 80.256236, "activity_10": 79.518284, "activity_20": 76.858445, "activity_30": 75.675524}, "trend_signal": 1, "fair_value": 69.153983, "relative_strength": 10.357392, "rate_of_change": 0.4300481242849552, "market_dynamics": 0.827528, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.481285, "high": 83.470825, "low": 80.761453, "close": 83.470825, "volume": 2100}, "trend_line": 74.793157, "activity_lines": {"activity_5": 81.266002, "activity_10": 80.445888, "activity_20": 77.635789, "activity_30": 76.265646}, "trend_signal": 1, "fair_value": 69.23353, "relative_strength": 13.078174, "rate_of_change": 0.6313255955204952, "market_dynamics": 0.819895, "expectation": {"probability": 52.7668, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.920503, "high": 85.300407, "low": 84.270648, "close": 84.450607, "volume": 1600}, "trend_line": 75.221725, "activity_lines": {"activity_5": 82.449731, "activity_10": 81.34859, "activity_20": 78.470169, "activity_30": 76.888708}, "trend_signal": 1, "fair_value": 69.338862, "relative_strength": 12.677403, "rate_of_change": 0.5730042923579396, "market_dynamics": 0.857678, "expectation": {"probability": 53.8856, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.920499, "high": 86.050239, "low": 83.310868, "close": 85.520363, "volume": 3700}, "trend_line": 75.670955, "activity_lines": {"activity_5": 83.76543, "activity_10": 82.297282, "activity_20": 79.361965, "activity_30": 77.553136}, "trend_signal": 1, "fair_value": 69.426607, "relative_strength": 13.838322, "rate_of_change": 0.5972077880426166, "market_dynamics": 1.093709, "expectation": {"probability": 53.8856, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.580343, "high": 88.819597, "low": 84.340635, "close": 88.759613, "volume": 5900}, "trend_line": 76.151512, "activity_lines": {"activity_5": 85.834954, "activity_10": 83.667694, "activity_20": 80.505226, "activity_30": 78.397565}, "trend_signal": 1, "fair_value": 69.512381, "relative_strength": 17.925181, "rate_of_change": 0.6350613653547657, "market_dynamics": 1.38306, "expectation": {"probability": 54.0828, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.8196, "high": 88.8196, "low": 86.2302, "close": 87.499901, "volume": 5700}, "trend_line": 76.612406, "activity_lines": {"activity_5": 86.764739, "activity_10": 84.61493, "activity_20": 81.440439, "activity_30": 79.12972}, "trend_signal": 1, "fair_value": 69.595146, "relative_strength": 14.408058, "rate_of_change": 0.6052328941282166, "market_dynamics": 1.619326, "expectation": {"probability": 54.1082, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.450375, "high": 87.050009, "low": 83.680777, "close": 87.010017, "volume": 5300}, "trend_line": 77.023644, "activity_lines": {"activity_5": 87.121324, "activity_10": 85.309316, "activity_20": 82.251348, "activity_30": 79.800533}, "trend_signal": 1, "fair_value": 69.700926, "relative_strength": 12.441468, "rate_of_change": 0.5367772942674736, "market_dynamics": 1.761113, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.229971, "high": 88.809608, "low": 86.920038, "close": 88.809608, "volume": 4000}, "trend_line": 77.537526, "activity_lines": {"activity_5": 87.841827, "activity_10": 86.224925, "activity_20": 83.166234, "activity_30": 80.560918}, "trend_signal": 1, "fair_value": 69.853833, "relative_strength": 13.47817, "rate_of_change": 0.6671743549292413, "market_dynamics": 1.751481, "expectation": {"probability": 55.0884, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.899583, "high": 88.899583, "low": 85.870276, "close": 86.930031, "volume": 5300}, "trend_line": 78.055407, "activity_lines": {"activity_5": 87.645204, "activity_10": 86.658279, "activity_20": 83.82532, "activity_30": 81.166886}, "trend_signal": 1, "fair_value": 69.979302, "relative_strength": 9.700371, "rate_of_change": 0.6679101419872524, "market_dynamics": 1.630675, "expectation": {"probability": 54.2, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.260189, "high": 87.439919, "low": 84.700547, "close": 85.070457, "volume": 5200}, "trend_line": 78.535963, "activity_lines": {"activity_5": 86.734745, "activity_10": 86.63901, "activity_20": 84.229036, "activity_30": 81.61947}, "trend_signal": 1, "fair_value": 70.09494, "relative_strength": 6.493346, "rate_of_change": 0.6156601041103954, "market_dynamics": 1.306758, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.09046, "high": 87.719856, "low": 84.610569, "close": 87.239967, "volume": 6900}, "trend_line": 79.031183, "activity_lines": {"activity_5": 86.793399, "activity_10": 86.884954, "activity_20": 84.760914, "activity_30": 82.181019}, "trend_signal": 1, "fair_value": 70.222649, "relative_strength": 8.209157, "rate_of_change": 0.6305646242601027, "market_dynamics": 1.05389, "expectation": {"probability": 54.1406, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.860051, "high": 87.479908, "low": 86.599998, "close": 86.839996, "volume": 5900}, "trend_line": 79.39743, "activity_lines": {"activity_5": 86.736059, "activity_10": 86.95111, "activity_20": 85.181621, "activity_30": 82.684813}, "trend_signal": 1, "fair_value": 70.342348, "relative_strength": 6.516467, "rate_of_change": 0.46342087527653647, "market_dynamics": 0.73556, "expectation": {"probability": 53.2277, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.980003, "high": 86.989998, "low": 85.190002, "close": 86.279999, "volume": 3500}, "trend_line": 79.769672, "activity_lines": {"activity_5": 86.503388, "activity_10": 86.85419, "activity_20": 85.479773, "activity_30": 83.12885}, "trend_signal": 1, "fair_value": 70.435659, "relative_strength": 5.002555, "rate_of_change": 0.4688338148980388, "market_dynamics": 0.312521, "expectation": {"probability": 52.2925, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.540001, "high": 87.209999, "low": 85.82, "close": 85.82, "volume": 5200}, "trend_line": 80.178902, "activity_lines": {"activity_5": 86.286025, "activity_10": 86.640373, "activity_20": 85.686509, "activity_30": 83.519193}, "trend_signal": 1, "fair_value": 70.522855, "relative_strength": 5.762262, "rate_of_change": 0.5130145201048261, "market_dynamics": 0.125043, "expectation": {"probability": 51.2598, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.260002, "high": 85.260002, "low": 80.75, "close": 80.870003, "volume": 5800}, "trend_line": 80.53244, "activity_lines": {"activity_5": 84.492665, "activity_10": 85.521108, "activity_20": 85.37659, "activity_30": 83.563781}, "trend_signal": 1, "fair_value": 70.580093, "relative_strength": -0.227171, "rate_of_change": 0.4409364448517895, "market_dynamics": -0.249106, "expectation": {"probability": 50.1128, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.889999, "high": 84.489998, "low": 80.889999, "close": 84.260002, "volume": 7300}, "trend_line": 80.967985, "activity_lines": {"activity_5": 84.109334, "activity_10": 85.161655, "activity_20": 85.376252, "activity_30": 83.804268}, "trend_signal": 1, "fair_value": 70.674577, "relative_strength": 2.78365, "rate_of_change": 0.5408317443256466, "market_dynamics": -0.431853, "expectation": {"probability": 54.1784, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.510002, "high": 84.519997, "low": 82.360001, "close": 83.510002, "volume": 5000}, "trend_line": 81.323209, "activity_lines": {"activity_5": 83.674668, "activity_10": 84.724744, "activity_20": 85.277019, "activity_30": 83.96827}, "trend_signal": 1, "fair_value": 70.772613, "relative_strength": 1.562603, "rate_of_change": 0.43872155148730313, "market_dynamics": -0.581324, "expectation": {"probability": 51.1269, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.43, "high": 85.900002, "low": 84.43, "close": 85.459999, "volume": 3600}, "trend_line": 81.749099, "activity_lines": {"activity_5": 84.112001, "activity_10": 84.706016, "activity_20": 85.352411, "activity_30": 84.235159}, "trend_signal": 1, "fair_value": 70.897082, "relative_strength": 1.868225, "rate_of_change": 0.5237004358743337, "market_dynamics": -0.768158, "expectation": {"probability": 54.9154, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.080002, "high": 88.150002, "low": 85.82, "close": 87.279999, "volume": 1700}, "trend_line": 82.308638, "activity_lines": {"activity_5": 85.210667, "activity_10": 85.079098, "activity_20": 85.580286, "activity_30": 84.591991}, "trend_signal": 1, "fair_value": 71.028594, "relative_strength": 2.988357, "rate_of_change": 0.6844589198469342, "market_dynamics": -0.764256, "expectation": {"probability": 54.8608, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.010002, "high": 88.529999, "low": 87.629997, "close": 87.720001, "volume": 2900}, "trend_line": 82.946164, "activity_lines": {"activity_5": 86.358667, "activity_10": 85.525818, "activity_20": 85.818406, "activity_30": 84.941112}, "trend_signal": 1, "fair_value": 71.146144, "relative_strength": 3.962346, "rate_of_change": 0.7745553996410365, "market_dynamics": -0.809887, "expectation": {"probability": 55.5289, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.580002, "high": 87.830002, "low": 83.370003, "close": 83.650002, "volume": 1700}, "trend_line": 83.338047, "activity_lines": {"activity_5": 85.693334, "activity_10": 85.184364, "activity_20": 85.622441, "activity_30": 84.986521}, "trend_signal": 1, "fair_value": 71.242988, "relative_strength": -0.783269, "rate_of_change": 0.47245463937308435, "market_dynamics": -0.854428, "expectation": {"probability": 52.2001, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.400002, "high": 86.379997, "low": 83.860001, "close": 86.150002, "volume": 2500}, "trend_line": 83.799601, "activity_lines": {"activity_5": 85.902001, "activity_10": 85.362728, "activity_20": 85.653625, "activity_30": 85.167937}, "trend_signal": 1, "fair_value": 71.345598, "relative_strength": 3.171925, "rate_of_change": 0.5538334729634262, "market_dynamics": -0.852652, "expectation": {"probability": 55.6341, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.720001, "high": 88.480003, "low": 86.610001, "close": 87.650002, "volume": 1200}, "trend_line": 84.178518, "activity_lines": {"activity_5": 86.434668, "activity_10": 85.826365, "activity_20": 85.814908, "activity_30": 85.41635}, "trend_signal": 1, "fair_value": 71.449528, "relative_strength": 6.506815, "rate_of_change": 0.45217041069205244, "market_dynamics": -0.754199, "expectation": {"probability": 55.5468, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.230003, "high": 88.910004, "low": 87.669998, "close": 87.860001, "volume": 1400}, "trend_line": 84.563102, "activity_lines": {"activity_5": 86.891335, "activity_10": 86.303274, "activity_20": 85.980956, "activity_30": 85.653865}, "trend_signal": 1, "fair_value": 71.54714, "relative_strength": 6.907418, "rate_of_change": 0.45686715463439714, "market_dynamics": -0.6511, "expectation": {"probability": 55.6341, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.959999, "high": 89.209999, "low": 87.120003, "close": 88.809998, "volume": 1300}, "trend_line": 84.9207, "activity_lines": {"activity_5": 87.626, "activity_10": 86.915819, "activity_20": 86.226338, "activity_30": 85.927858}, "trend_signal": 1, "fair_value": 71.645397, "relative_strength": 6.206229, "rate_of_change": 0.4228771077957805, "market_dynamics": -0.396625, "expectation": {"probability": 55.721, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 88.970001, "high": 89.57, "low": 88.970001, "close": 89.57, "volume": 900}, "trend_line": 85.289967, "activity_lines": {"activity_5": 88.541333, "activity_10": 87.522182, "activity_20": 86.543862, "activity_30": 86.227813}, "trend_signal": 1, "fair_value": 71.746308, "relative_strength": 5.997487, "rate_of_change": 0.43483744246103456, "market_dynamics": -0.143204, "expectation": {"probability": 56.089, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 90.25, "high": 91.120003, "low": 89.75, "close": 91.120003, "volume": 800}, "trend_line": 85.621256, "activity_lines": {"activity_5": 89.578668, "activity_10": 88.313819, "activity_20": 86.999148, "activity_30": 86.603944}, "trend_signal": 1, "fair_value": 71.858486, "relative_strength": 4.725434, "rate_of_change": 0.3884266950179476, "market_dynamics": 0.07481, "expectation": {"probability": 54.6647, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.839996, "high": 92.150002, "low": 88.739998, "close": 88.879997, "volume": 4400}, "trend_line": 85.88121, "activity_lines": {"activity_5": 89.538, "activity_10": 88.559818, "activity_20": 87.221528, "activity_30": 86.814186}, "trend_signal": 1, "fair_value": 71.947565, "relative_strength": 1.905551, "rate_of_change": 0.3036091878867011, "market_dynamics": 0.26565, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.230003, "high": 90.949997, "low": 87.519997, "close": 88.410004, "volume": 11100}, "trend_line": 86.140494, "activity_lines": {"activity_5": 89.258668, "activity_10": 88.658183, "activity_20": 87.398812, "activity_30": 86.977334}, "trend_signal": 1, "fair_value": 72.035278, "relative_strength": 0.695083, "rate_of_change": 0.30191004528232435, "market_dynamics": 0.511227, "expectation": {"probability": 53.2393, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.470001, "high": 89.470001, "low": 82.650002, "close": 82.699997, "volume": 5000}, "trend_line": 86.298424, "activity_lines": {"activity_5": 87.039333, "activity_10": 87.697818, "activity_20": 87.025238, "activity_30": 86.755366}, "trend_signal": 1, "fair_value": 72.078282, "relative_strength": -3.365306, "rate_of_change": 0.1833400212448204, "market_dynamics": 0.351792, "expectation": {"probability": 45.1496, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.230003, "high": 83.339996, "low": 80.370003, "close": 82.959999, "volume": 2700}, "trend_line": 86.352047, "activity_lines": {"activity_5": 85.313999, "activity_10": 86.876, "activity_20": 86.687715, "activity_30": 86.539984}, "trend_signal": 0, "fair_value": 72.128779, "relative_strength": -3.531123, "rate_of_change": 0.062136708313470186, "market_dynamics": 0.028289, "expectation": {"probability": 40.6121, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.360001, "high": 87.82, "low": 83.360001, "close": 87.43, "volume": 3300}, "trend_line": 86.484019, "activity_lines": {"activity_5": 85.519333, "activity_10": 86.879454, "activity_20": 86.796286, "activity_30": 86.609529}, "trend_signal": 0, "fair_value": 72.211476, "relative_strength": -1.722488, "rate_of_change": 0.15283019289630118, "market_dynamics": -0.199119, "expectation": {"probability": 50.1391, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.449997, "high": 88.360001, "low": 87.279999, "close": 87.529999, "volume": 2200}, "trend_line": 86.586665, "activity_lines": {"activity_5": 86.003999, "activity_10": 86.877818, "activity_20": 86.911572, "activity_30": 86.677012}, "trend_signal": 0, "fair_value": 72.281642, "relative_strength": -2.64149, "rate_of_change": 0.11868782370069192, "market_dynamics": -0.551603, "expectation": {"probability": 49.9068, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.099998, "high": 87.580002, "low": 86.050003, "close": 86.779999, "volume": 1800}, "trend_line": 86.628653, "activity_lines": {"activity_5": 86.328666, "activity_10": 86.741999, "activity_20": 86.949476, "activity_30": 86.689485}, "trend_signal": 0, "fair_value": 72.342821, "relative_strength": -3.736242, "rate_of_change": 0.048492455506865255, "market_dynamics": -0.600455, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.099998, "high": 87.099998, "low": 81.849998, "close": 82.110001, "volume": 1200}, "trend_line": 86.407, "activity_lines": {"activity_5": 85.205333, "activity_10": 85.776727, "activity_20": 86.538048, "activity_30": 86.397959}, "trend_signal": 0, "fair_value": 72.373303, "relative_strength": -6.594532, "rate_of_change": -0.2558656891502208, "market_dynamics": -0.680266, "expectation": {"probability": 44.3905, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.730003, "high": 86.260002, "low": 82.660004, "close": 86.260002, "volume": 1500}, "trend_line": 86.36567, "activity_lines": {"activity_5": 85.504667, "activity_10": 85.687818, "activity_20": 86.515953, "activity_30": 86.388476}, "trend_signal": 0, "fair_value": 72.428109, "relative_strength": -5.195783, "rate_of_change": -0.047831772888773, "market_dynamics": -0.80721, "expectation": {"probability": 49.0818, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.029999, "high": 88.480003, "low": 86.029999, "close": 87.830002, "volume": 1700}, "trend_line": 86.393002, "activity_lines": {"activity_5": 86.107335, "activity_10": 85.944546, "activity_20": 86.633858, "activity_30": 86.482949}, "trend_signal": 0, "fair_value": 72.506087, "relative_strength": -4.738917, "rate_of_change": 0.03164683374771625, "market_dynamics": -0.841851, "expectation": {"probability": 49.4341, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.900002, "high": 88.970001, "low": 87.889999, "close": 88.970001, "volume": 1300}, "trend_line": 86.398349, "activity_lines": {"activity_5": 87.063335, "activity_10": 86.468364, "activity_20": 86.839762, "activity_30": 86.649207}, "trend_signal": 1, "fair_value": 72.598161, "relative_strength": -3.896311, "rate_of_change": 0.006189158700609147, "market_dynamics": -0.758052, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.43, "high": 89.699997, "low": 87.07, "close": 89.699997, "volume": 2200}, "trend_line": 86.490681, "activity_lines": {"activity_5": 88.166667, "activity_10": 87.123273, "activity_20": 87.098476, "activity_30": 86.862216}, "trend_signal": 1, "fair_value": 72.699036, "relative_strength": -3.898909, "rate_of_change": 0.10686778285543276, "market_dynamics": -0.48907, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.769997, "high": 93.279999, "low": 89.760002, "close": 93.279999, "volume": 1400}, "trend_line": 86.764332, "activity_lines": {"activity_5": 90.268666, "activity_10": 88.405636, "activity_20": 87.686619, "activity_30": 87.300237}, "trend_signal": 1, "fair_value": 72.810174, "relative_strength": -1.36088, "rate_of_change": 0.3163936239558583, "market_dynamics": -0.139498, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.480003, "high": 94.480003, "low": 92.889999, "close": 93.889999, "volume": 1300}, "trend_line": 86.986, "activity_lines": {"activity_5": 91.829332, "activity_10": 89.606545, "activity_20": 88.306381, "activity_30": 87.759957}, "trend_signal": 1, "fair_value": 72.912094, "relative_strength": -2.167056, "rate_of_change": 0.2554828636265052, "market_dynamics": 0.200744, "expectation": {"probability": 52.9764, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.220001, "high": 94.220001, "low": 91.599998, "close": 93.360001, "volume": 1600}, "trend_line": 87.203334, "activity_lines": {"activity_5": 92.704666, "activity_10": 90.512364, "activity_20": 88.826905, "activity_30": 88.171183}, "trend_signal": 1, "fair_value": 73.009601, "relative_strength": -1.36879, "rate_of_change": 0.249849401053036, "market_dynamics": 0.509525, "expectation": {"probability": 49.3999, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.489998, "high": 95.25, "low": 92.349998, "close": 92.959999, "volume": 1100}, "trend_line": 87.426, "activity_lines": {"activity_5": 93.077999, "activity_10": 91.237636, "activity_20": 89.275, "activity_30": 88.542581}, "trend_signal": 1, "fair_value": 73.08875, "relative_strength": -1.048555, "rate_of_change": 0.2553411547315425, "market_dynamics": 0.742809, "expectation": {"probability": 48.5924, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.620003, "high": 100.110001, "low": 92.57, "close": 100.099998, "volume": 2800}, "trend_line": 87.902, "activity_lines": {"activity_5": 95.565332, "activity_10": 93.162363, "activity_20": 90.377809, "activity_30": 89.360258}, "trend_signal": 1, "fair_value": 73.204788, "relative_strength": 4.193404, "rate_of_change": 0.5444604579873255, "market_dynamics": 1.041499, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.529999, "high": 101.139999, "low": 97.660004, "close": 97.870003, "volume": 3400}, "trend_line": 88.468667, "activity_lines": {"activity_5": 96.616, "activity_10": 94.439454, "activity_20": 91.209952, "activity_30": 90.003355}, "trend_signal": 1, "fair_value": 73.305644, "relative_strength": 1.259009, "rate_of_change": 0.6446576869695745, "market_dynamics": 1.273007, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.0, "high": 102.139999, "low": 97.510002, "close": 102.0, "volume": 2100}, "trend_line": 89.06, "activity_lines": {"activity_5": 98.737334, "activity_10": 96.180909, "activity_20": 92.392286, "activity_30": 90.876344}, "trend_signal": 1, "fair_value": 73.449592, "relative_strength": 3.127538, "rate_of_change": 0.6684095285396421, "market_dynamics": 1.444697, "expectation": {"probability": 52.5249, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.779999, "high": 103.779999, "low": 101.389999, "close": 102.269997, "volume": 1300}, "trend_line": 89.685333, "activity_lines": {"activity_5": 100.407999, "activity_10": 97.685272, "activity_20": 93.541143, "activity_30": 91.728602}, "trend_signal": 1, "fair_value": 73.60599, "relative_strength": 2.493207, "rate_of_change": 0.7021479901190183, "market_dynamics": 1.547294, "expectation": {"probability": 53.5586, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.5, "high": 106.5, "low": 103.339996, "close": 106.5, "volume": 2700}, "trend_line": 90.386667, "activity_lines": {"activity_5": 102.894666, "activity_10": 99.696181, "activity_20": 95.039762, "activity_30": 92.813419}, "trend_signal": 1, "fair_value": 73.781258, "relative_strength": 6.400751, "rate_of_change": 0.7819940859226142, "market_dynamics": 1.542525, "expectation": {"probability": 53.7575, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.309998, "high": 105.309998, "low": 103.349998, "close": 104.610001, "volume": 2000}, "trend_line": 90.964333, "activity_lines": {"activity_5": 103.848667, "activity_10": 101.044727, "activity_20": 96.274476, "activity_30": 93.731054}, "trend_signal": 1, "fair_value": 73.959507, "relative_strength": 6.142237, "rate_of_change": 0.639105322912276, "market_dynamics": 1.516841, "expectation": {"probability": 52.6165, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.480003, "high": 105.629997, "low": 101.93, "close": 103.580002, "volume": 2800}, "trend_line": 91.493, "activity_lines": {"activity_5": 104.158667, "activity_10": 101.934909, "activity_20": 97.333952, "activity_30": 94.544968}, "trend_signal": 1, "fair_value": 74.105845, "relative_strength": 7.805913, "rate_of_change": 0.5811805380906807, "market_dynamics": 1.514154, "expectation": {"probability": 51.7508, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.610001, "high": 105.010002, "low": 103.150002, "close": 103.620003, "volume": 1300}, "trend_line": 92.158667, "activity_lines": {"activity_5": 104.101335, "activity_10": 102.645092, "activity_20": 98.29781, "activity_30": 95.327355}, "trend_signal": 1, "fair_value": 74.242825, "relative_strength": 6.816755, "rate_of_change": 0.7275605784049044, "market_dynamics": 1.471744, "expectation": {"probability": 53.004, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.860001, "high": 104.120003, "low": 101.309998, "close": 104.029999, "volume": 1600}, "trend_line": 92.754667, "activity_lines": {"activity_5": 104.072668, "activity_10": 103.25291, "activity_20": 99.202334, "activity_30": 96.093247}, "trend_signal": 1, "fair_value": 74.428705, "relative_strength": 5.832906, "rate_of_change": 0.6467107428973595, "market_dynamics": 1.307575, "expectation": {"probability": 53.925, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.650002, "high": 104.650002, "low": 101.25, "close": 101.839996, "volume": 2400}, "trend_line": 93.227667, "activity_lines": {"activity_5": 103.196666, "activity_10": 103.268545, "activity_20": 99.819238, "activity_30": 96.679398}, "trend_signal": 1, "fair_value": 74.60907, "relative_strength": 4.762788, "rate_of_change": 0.50994738625928, "market_dynamics": 1.090986, "expectation": {"probability": 52.8722, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100.620003, "high": 105.650002, "low": 100.139999, "close": 105.650002, "volume": 3100}, "trend_line": 93.820667, "activity_lines": {"activity_5": 103.901333, "activity_10": 103.815455, "activity_20": 100.730857, "activity_30": 97.480839}, "trend_signal": 1, "fair_value": 74.844748, "relative_strength": 7.263953, "rate_of_change": 0.63607727092431, "market_dynamics": 0.961282, "expectation": {"probability": 53.8313, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.199997, "high": 108.339996, "low": 105.195, "close": 107.68, "volume": 4000}, "trend_line": 94.449667, "activity_lines": {"activity_5": 105.213333, "activity_10": 104.630546, "activity_20": 101.745952, "activity_30": 98.374989}, "trend_signal": 1, "fair_value": 75.106577, "relative_strength": 7.484179, "rate_of_change": 0.6704279772387516, "market_dynamics": 0.989206, "expectation": {"probability": 54.289, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106.730003, "high": 109.709999, "low": 104.43, "close": 108.480003, "volume": 2800}, "trend_line": 95.08, "activity_lines": {"activity_5": 106.518667, "activity_10": 105.412728, "activity_20": 102.715476, "activity_30": 99.280172}, "trend_signal": 1, "fair_value": 75.348925, "relative_strength": 7.907141, "rate_of_change": 0.6673745075247255, "market_dynamics": 0.953802, "expectation": {"probability": 54.8229, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.459999, "high": 108.050003, "low": 106.459999, "close": 106.550003, "volume": 3200}, "trend_line": 95.594333, "activity_lines": {"activity_5": 106.856668, "activity_10": 105.726183, "activity_20": 103.395382, "activity_30": 100.020172}, "trend_signal": 1, "fair_value": 75.579093, "relative_strength": 6.382253, "rate_of_change": 0.5409476230542781, "market_dynamics": 0.92008, "expectation": {"probability": 53.8551, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.18, "high": 108.18, "low": 106.470001, "close": 106.470001, "volume": 1600}, "trend_line": 96.180667, "activity_lines": {"activity_5": 107.000002, "activity_10": 105.947274, "activity_20": 103.978524, "activity_30": 100.721828}, "trend_signal": 1, "fair_value": 75.813491, "relative_strength": 6.1024, "rate_of_change": 0.6133564423740407, "market_dynamics": 0.595785, "expectation": {"probability": 53.318, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.639999, "high": 108.300003, "low": 102.150002, "close": 102.150002, "volume": 3400}, "trend_line": 96.638667, "activity_lines": {"activity_5": 105.394669, "activity_10": 105.383456, "activity_20": 104.066906, "activity_30": 101.106947}, "trend_signal": 1, "fair_value": 76.022247, "relative_strength": 3.15892, "rate_of_change": 0.476187173873517, "market_dynamics": 0.223005, "expectation": {"probability": 52.6914, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.0, "high": 101.349998, "low": 98.300003, "close": 98.300003, "volume": 5700}, "trend_line": 97.158667, "activity_lines": {"activity_5": 102.739336, "activity_10": 104.164365, "activity_20": 103.729334, "activity_30": 101.21413}, "trend_signal": 1, "fair_value": 76.218501, "relative_strength": -1.572784, "rate_of_change": 0.5380868922788391, "market_dynamics": -0.152672, "expectation": {"probability": 53.7165, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.800003, "high": 99.300003, "low": 92.5, "close": 94.519997, "volume": 7100}, "trend_line": 97.544, "activity_lines": {"activity_5": 99.449334, "activity_10": 102.354001, "activity_20": 103.007858, "activity_30": 101.043893}, "trend_signal": 1, "fair_value": 76.404174, "relative_strength": -2.845299, "rate_of_change": 0.3966017771734176, "market_dynamics": -0.455379, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.0, "high": 93.0, "low": 90.099998, "close": 92.580002, "volume": 3300}, "trend_line": 97.715667, "activity_lines": {"activity_5": 96.443334, "activity_10": 100.356365, "activity_20": 102.09862, "activity_30": 100.723635}, "trend_signal": 0, "fair_value": 76.550366, "relative_strength": -3.985525, "rate_of_change": 0.1759892971377013, "market_dynamics": -0.662507, "expectation": {"probability": 50.2386, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.029999, "high": 94.279999, "low": 92.379997, "close": 93.639999, "volume": 6000}, "trend_line": 97.919334, "activity_lines": {"activity_5": 94.722, "activity_10": 98.759637, "activity_20": 101.294048, "activity_30": 100.460689}, "trend_signal": 0, "fair_value": 76.703354, "relative_strength": -4.398659, "rate_of_change": 0.2084281940172501, "market_dynamics": -0.792092, "expectation": {"probability": 54.5627, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.440002, "high": 96.269997, "low": 90.18, "close": 90.18, "volume": 2000}, "trend_line": 98.032667, "activity_lines": {"activity_5": 92.702667, "activity_10": 96.68291, "activity_20": 100.156715, "activity_30": 99.961377}, "trend_signal": 0, "fair_value": 76.836533, "relative_strength": -7.027377, "rate_of_change": 0.11574118753707745, "market_dynamics": -0.981866, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.830002, "high": 92.129997, "low": 79.25, "close": 79.25, "volume": 3400}, "trend_line": 97.937334, "activity_lines": {"activity_5": 87.838, "activity_10": 92.900182, "activity_20": 98.025667, "activity_30": 98.749592}, "trend_signal": 0, "fair_value": 76.913363, "relative_strength": -12.583654, "rate_of_change": -0.09724615571256116, "market_dynamics": -1.110937, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.260002, "high": 82.82, "low": 77.720001, "close": 82.639999, "volume": 10500}, "trend_line": 97.816667, "activity_lines": {"activity_5": 85.373333, "activity_10": 90.250727, "activity_20": 96.306143, "activity_30": 97.762667}, "trend_signal": 0, "fair_value": 77.021024, "relative_strength": -10.18464, "rate_of_change": -0.12320837730789323, "market_dynamics": -1.042056, "expectation": {"probability": 56.0328, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.25, "high": 84.519997, "low": 81.970001, "close": 82.300003, "volume": 6900}, "trend_line": 97.632334, "activity_lines": {"activity_5": 83.587334, "activity_10": 88.009273, "activity_20": 94.646429, "activity_30": 96.761592}, "trend_signal": 0, "fair_value": 77.130158, "relative_strength": -12.658978, "rate_of_change": -0.1884474350368074, "market_dynamics": -1.064542, "expectation": {"probability": 54.6886, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.760002, "high": 89.150002, "low": 79.290001, "close": 88.940002, "volume": 4400}, "trend_line": 97.631334, "activity_lines": {"activity_5": 84.700001, "activity_10": 87.416001, "activity_20": 93.714191, "activity_30": 96.200796}, "trend_signal": 0, "fair_value": 77.287689, "relative_strength": -7.481898, "rate_of_change": -0.0010242508388714489, "market_dynamics": -0.972716, "expectation": {"probability": 57.4937, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.129997, "high": 91.0, "low": 87.790001, "close": 90.400002, "volume": 1700}, "trend_line": 97.654667, "activity_lines": {"activity_5": 86.612668, "activity_10": 87.40691, "activity_20": 93.00462, "activity_30": 95.734259}, "trend_signal": 0, "fair_value": 77.457911, "relative_strength": -7.08017, "rate_of_change": 0.023899089609907453, "market_dynamics": -0.922237, "expectation": {"probability": 59.131, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.699997, "high": 94.639999, "low": 90.5, "close": 93.849998, "volume": 3400}, "trend_line": 97.673667, "activity_lines": {"activity_5": 89.660667, "activity_10": 88.238728, "activity_20": 92.691286, "activity_30": 95.488796}, "trend_signal": 0, "fair_value": 77.65858, "relative_strength": -4.713783, "rate_of_change": 0.019456315385306927, "market_dynamics": -0.845687, "expectation": {"probability": 60.8914, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.279999, "high": 100.160004, "low": 96.980003, "close": 99.779999, "volume": 2800}, "trend_line": 97.87, "activity_lines": {"activity_5": 93.712, "activity_10": 90.229637, "activity_20": 92.989048, "activity_30": 95.624689}, "trend_signal": 0, "fair_value": 77.918603, "relative_strength": -1.067629, "rate_of_change": 0.20100914200345305, "market_dynamics": -0.621215, "expectation": {"probability": 57.1563, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.529999, "high": 99.529999, "low": 95.199997, "close": 95.300003, "volume": 20700}, "trend_line": 97.934667, "activity_lines": {"activity_5": 95.127334, "activity_10": 91.310364, "activity_20": 92.878429, "activity_30": 95.458882}, "trend_signal": 0, "fair_value": 78.120876, "relative_strength": -5.05763, "rate_of_change": 0.06607438438745278, "market_dynamics": -0.251176, "expectation": {"probability": 60.7586, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.339996, "high": 97.550003, "low": 94.949997, "close": 95.169998, "volume": 14100}, "trend_line": 98.008334, "activity_lines": {"activity_5": 95.632666, "activity_10": 92.318, "activity_20": 92.797, "activity_30": 95.280517}, "trend_signal": 0, "fair_value": 78.32661, "relative_strength": -6.200064, "rate_of_change": 0.07522055494404283, "market_dynamics": 0.1474, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.550003, "high": 99.360001, "low": 95.480003, "close": 97.940002, "volume": 3800}, "trend_line": 97.936334, "activity_lines": {"activity_5": 96.646, "activity_10": 93.801455, "activity_20": 93.011143, "activity_30": 95.276108}, "trend_signal": 0, "fair_value": 78.565418, "relative_strength": -4.298466, "rate_of_change": -0.07346314038967618, "market_dynamics": 0.365009, "expectation": {"probability": 51.4949, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99.720001, "high": 99.730003, "low": 97.580002, "close": 97.580002, "volume": 1100}, "trend_line": 97.926667, "activity_lines": {"activity_5": 97.036668, "activity_10": 95.078364, "activity_20": 93.227715, "activity_30": 95.253119}, "trend_signal": 0, "fair_value": 78.8305, "relative_strength": -4.746627, "rate_of_change": -0.00987069824362368, "market_dynamics": 0.444876, "expectation": {"probability": 54.5828, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.139999, "high": 99.050003, "low": 97.589996, "close": 98.019997, "volume": 1800}, "trend_line": 97.794001, "activity_lines": {"activity_5": 97.325333, "activity_10": 96.102, "activity_20": 93.534286, "activity_30": 95.25914}, "trend_signal": 0, "fair_value": 79.070013, "relative_strength": -4.112752, "rate_of_change": -0.13547484466105683, "market_dynamics": 0.408805, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.5, "high": 101.339996, "low": 98.370003, "close": 101.110001, "volume": 1200}, "trend_line": 97.755334, "activity_lines": {"activity_5": 98.761333, "activity_10": 97.407818, "activity_20": 94.184953, "activity_30": 95.473076}, "trend_signal": 0, "fair_value": 79.342855, "relative_strength": -1.678269, "rate_of_change": -0.03953923513160033, "market_dynamics": 0.378018, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101.300003, "high": 103.5, "low": 101.300003, "close": 103.5, "volume": 2000}, "trend_line": 97.655334, "activity_lines": {"activity_5": 100.606667, "activity_10": 98.806182, "activity_20": 95.089143, "activity_30": 95.843699}, "trend_signal": 0, "fair_value": 79.619867, "relative_strength": -0.572076, "rate_of_change": -0.10229620820487251, "market_dynamics": 0.449207, "expectation": {"probability": 53.2202, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.059998, "high": 104.150002, "low": 101.169998, "close": 101.169998, "volume": 2500}, "trend_line": 97.540667, "activity_lines": {"activity_5": 101.119999, "activity_10": 99.516182, "activity_20": 95.785572, "activity_30": 96.070452}, "trend_signal": 0, "fair_value": 79.891556, "relative_strength": -2.577266, "rate_of_change": -0.1174201093818359, "market_dynamics": 0.548518, "expectation": {"probability": 51.727, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.309998, "high": 103.559998, "low": 101.309998, "close": 103.559998, "volume": 1500}, "trend_line": 97.54, "activity_lines": {"activity_5": 102.214665, "activity_10": 100.464909, "activity_20": 96.714286, "activity_30": 96.458796}, "trend_signal": 0, "fair_value": 80.157994, "relative_strength": -1.275083, "rate_of_change": -0.0006838173456337629, "market_dynamics": 0.648868, "expectation": {"probability": 53.0566, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.050003, "high": 104.720001, "low": 102.730003, "close": 104.629997, "volume": 1700}, "trend_line": 97.573667, "activity_lines": {"activity_5": 103.267331, "activity_10": 101.431635, "activity_20": 97.719857, "activity_30": 96.916215}, "trend_signal": 0, "fair_value": 80.424625, "relative_strength": -0.874948, "rate_of_change": 0.034516095960625506, "market_dynamics": 0.762448, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.010002, "high": 106.989998, "low": 102.279999, "close": 102.279999, "volume": 1900}, "trend_line": 97.515334, "activity_lines": {"activity_5": 103.095998, "activity_10": 101.882908, "activity_20": 98.453476, "activity_30": 97.219849}, "trend_signal": 0, "fair_value": 80.659721, "relative_strength": -1.433418, "rate_of_change": -0.05978354795254813, "market_dynamics": 0.776391, "expectation": {"probability": 51.7101, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.730003, "high": 104.300003, "low": 102.860001, "close": 103.110001, "volume": 800}, "trend_line": 97.557667, "activity_lines": {"activity_5": 103.123332, "activity_10": 102.358181, "activity_20": 99.219952, "activity_30": 97.580796}, "trend_signal": 1, "fair_value": 80.905907, "relative_strength": -3.274569, "rate_of_change": 0.043411634112845564, "market_dynamics": 0.780956, "expectation": {"probability": 53.0696, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.239998, "high": 104.910004, "low": 102.300003, "close": 104.230003, "volume": 1300}, "trend_line": 97.510334, "activity_lines": {"activity_5": 103.550001, "activity_10": 102.892727, "activity_20": 100.048, "activity_30": 98.011269}, "trend_signal": 1, "fair_value": 81.15549, "relative_strength": -2.710417, "rate_of_change": -0.04851797040205435, "market_dynamics": 0.788968, "expectation": {"probability": 53.2561, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.660004, "high": 104.900002, "low": 101.370003, "close": 104.900002, "volume": 1500}, "trend_line": 97.417667, "activity_lines": {"activity_5": 103.996001, "activity_10": 103.434727, "activity_20": 100.872952, "activity_30": 98.488022}, "trend_signal": 1, "fair_value": 81.412508, "relative_strength": -3.535446, "rate_of_change": -0.09503300439931404, "market_dynamics": 0.727439, "expectation": {"probability": 54.1101, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.5, "high": 105.839996, "low": 104.190002, "close": 104.309998, "volume": 1500}, "trend_line": 97.278667, "activity_lines": {"activity_5": 104.156001, "activity_10": 103.736364, "activity_20": 101.519571, "activity_30": 98.932688}, "trend_signal": 1, "fair_value": 81.696699, "relative_strength": -4.823899, "rate_of_change": -0.14268459128670757, "market_dynamics": 0.758526, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.07, "high": 106.540001, "low": 103.07, "close": 106.540001, "volume": 1400}, "trend_line": 97.278334, "activity_lines": {"activity_5": 105.080667, "activity_10": 104.329091, "activity_20": 102.275381, "activity_30": 99.530194}, "trend_signal": 1, "fair_value": 81.98884, "relative_strength": -4.446021, "rate_of_change": -0.0003423155459127501, "market_dynamics": 0.85241, "expectation": {"probability": 54.6617, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.129997, "high": 109.769997, "low": 106.93, "close": 109.150002, "volume": 1900}, "trend_line": 97.367667, "activity_lines": {"activity_5": 106.591334, "activity_10": 105.297637, "activity_20": 103.164333, "activity_30": 100.296108}, "trend_signal": 1, "fair_value": 82.303288, "relative_strength": -2.917513, "rate_of_change": 0.09183237040222783, "market_dynamics": 1.016936, "expectation": {"probability": 55.0551, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.18, "high": 112.25, "low": 108.279999, "close": 111.860001, "volume": 1100}, "trend_line": 97.691334, "activity_lines": {"activity_5": 108.602668, "activity_10": 106.656183, "activity_20": 104.215143, "activity_30": 101.231097}, "trend_signal": 1, "fair_value": 82.6535, "relative_strength": -2.164879, "rate_of_change": 0.33241733110438026, "market_dynamics": 1.197756, "expectation": {"probability": 55.5152, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.379997, "high": 113.5, "low": 110.089996, "close": 110.360001, "volume": 2900}, "trend_line": 98.093334, "activity_lines": {"activity_5": 109.605334, "activity_10": 107.547637, "activity_20": 105.020905, "activity_30": 102.04843}, "trend_signal": 1, "fair_value": 82.994225, "relative_strength": -3.451079, "rate_of_change": 0.411500164385104, "market_dynamics": 1.354189, "expectation": {"probability": 55.2066, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.980003, "high": 113.550003, "low": 110.160004, "close": 112.589996, "volume": 1100}, "trend_line": 98.695667, "activity_lines": {"activity_5": 110.987333, "activity_10": 108.720909, "activity_20": 105.960429, "activity_30": 102.983699}, "trend_signal": 1, "fair_value": 83.326174, "relative_strength": -3.788134, "rate_of_change": 0.6140407053551687, "market_dynamics": 1.382155, "expectation": {"probability": 55.6748, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.160004, "high": 114.510002, "low": 109.730003, "close": 109.730003, "volume": 1200}, "trend_line": 99.267334, "activity_lines": {"activity_5": 110.864, "activity_10": 109.229455, "activity_20": 106.566572, "activity_30": 103.695592}, "trend_signal": 1, "fair_value": 83.669269, "relative_strength": -4.216856, "rate_of_change": 0.5792219834737071, "market_dynamics": 1.222729, "expectation": {"probability": 55.1909, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112.099998, "high": 112.779999, "low": 110.699997, "close": 110.699997, "volume": 3700}, "trend_line": 99.836, "activity_lines": {"activity_5": 110.851333, "activity_10": 109.778909, "activity_20": 107.196381, "activity_30": 104.433183}, "trend_signal": 1, "fair_value": 84.007496, "relative_strength": -4.146091, "rate_of_change": 0.5728631737002156, "market_dynamics": 1.200097, "expectation": {"probability": 55.4917, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.220001, "high": 116.019997, "low": 111.220001, "close": 115.290001, "volume": 1400}, "trend_line": 100.673, "activity_lines": {"activity_5": 112.265333, "activity_10": 111.024909, "activity_20": 108.189381, "activity_30": 105.430215}, "trend_signal": 1, "fair_value": 84.360213, "relative_strength": -0.967198, "rate_of_change": 0.8383749348932281, "market_dynamics": 1.163448, "expectation": {"probability": 55.8581, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 117.129997, "high": 117.129997, "low": 115.610001, "close": 116.809998, "volume": 2900}, "trend_line": 101.925, "activity_lines": {"activity_5": 113.957332, "activity_10": 112.346181, "activity_20": 109.244524, "activity_30": 106.471312}, "trend_signal": 1, "fair_value": 84.749398, "relative_strength": 0.630947, "rate_of_change": 1.2436303676258733, "market_dynamics": 1.233804, "expectation": {"probability": 55.4372, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 116.809998, "high": 116.809998, "low": 109.849998, "close": 112.120003, "volume": 1500}, "trend_line": 102.907667, "activity_lines": {"activity_5": 113.656, "activity_10": 112.598182, "activity_20": 109.761429, "activity_30": 107.129054}, "trend_signal": 1, "fair_value": 85.0775, "relative_strength": -2.13956, "rate_of_change": 0.9641079224920348, "market_dynamics": 1.231003, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.029999, "high": 114.860001, "low": 109.239998, "close": 109.629997, "volume": 6400}, "trend_line": 103.818667, "activity_lines": {"activity_5": 112.555999, "activity_10": 112.255454, "activity_20": 109.974047, "activity_30": 107.562753}, "trend_signal": 1, "fair_value": 85.392077, "relative_strength": -5.469645, "rate_of_change": 0.885259598781888, "market_dynamics": 0.989456, "expectation": {"probability": 55.552, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.660004, "high": 108.660004, "low": 104.260002, "close": 105.080002, "volume": 1900}, "trend_line": 104.356667, "activity_lines": {"activity_5": 109.946, "activity_10": 111.029273, "activity_20": 109.712762, "activity_30": 107.644129}, "trend_signal": 1, "fair_value": 85.673064, "relative_strength": -8.653819, "rate_of_change": 0.518211238447125, "market_dynamics": 0.43026, "expectation": {"probability": 55.0048, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.080002, "high": 109.900002, "low": 105.080002, "close": 109.32, "volume": 700}, "trend_line": 104.987333, "activity_lines": {"activity_5": 109.124, "activity_10": 110.648, "activity_20": 109.847762, "activity_30": 107.964344}, "trend_signal": 1, "fair_value": 85.970208, "relative_strength": -8.436011, "rate_of_change": 0.6043370472918659, "market_dynamics": -0.168391, "expectation": {"probability": 56.9454, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.709999, "high": 113.580002, "low": 110.43, "close": 113.309998, "volume": 1000}, "trend_line": 105.636, "activity_lines": {"activity_5": 110.03, "activity_10": 111.038363, "activity_20": 110.323952, "activity_30": 108.50129}, "trend_signal": 1, "fair_value": 86.300684, "relative_strength": -4.623834, "rate_of_change": 0.6178526318027232, "market_dynamics": -0.478372, "expectation": {"probability": 57.2481, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113.739998, "high": 115.449997, "low": 111.589996, "close": 111.690002, "volume": 1600}, "trend_line": 106.033, "activity_lines": {"activity_5": 110.629334, "activity_10": 111.080546, "activity_20": 110.599429, "activity_30": 108.891871}, "trend_signal": 1, "fair_value": 86.626671, "relative_strength": -6.34846, "rate_of_change": 0.37581884963459955, "market_dynamics": -0.711058, "expectation": {"probability": 57.967, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 109.900002, "high": 112.019997, "low": 108.730003, "close": 112.019997, "volume": 1800}, "trend_line": 106.590333, "activity_lines": {"activity_5": 111.367333, "activity_10": 111.19909, "activity_20": 110.872714, "activity_30": 109.278129}, "trend_signal": 1, "fair_value": 86.96836, "relative_strength": -6.422356, "rate_of_change": 0.5256222119528825, "market_dynamics": -0.626057, "expectation": {"probability": 57.1007, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.879997, "high": 112.230003, "low": 110.540001, "close": 110.82, "volume": 1000}, "trend_line": 107.112, "activity_lines": {"activity_5": 111.545999, "activity_10": 111.057818, "activity_20": 110.985333, "activity_30": 109.551011}, "trend_signal": 1, "fair_value": 87.300049, "relative_strength": -7.794033, "rate_of_change": 0.48941305024349036, "market_dynamics": -0.625885, "expectation": {"probability": 57.8983, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110.660004, "high": 111.0, "low": 109.5, "close": 110.080002, "volume": 1700}, "trend_line": 107.516667, "activity_lines": {"activity_5": 111.095334, "activity_10": 110.779818, "activity_20": 110.990762, "activity_30": 109.742495}, "trend_signal": 1, "fair_value": 87.621996, "relative_strength": -7.746399, "rate_of_change": 0.377798005825681, "market_dynamics": -0.72861, "expectation": {"probability": 57.3957, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.220001, "high": 115.0, "low": 111.800003, "close": 115.0, "volume": 1300}, "trend_line": 108.097333, "activity_lines": {"activity_5": 112.234, "activity_10": 111.491091, "activity_20": 111.436905, "activity_30": 110.22529}, "trend_signal": 1, "fair_value": 87.960357, "relative_strength": -5.494574, "rate_of_change": 0.5400706850408671, "market_dynamics": -0.673351, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.849998, "high": 116.32, "low": 114.809998, "close": 115.300003, "volume": 1800}, "trend_line": 108.673333, "activity_lines": {"activity_5": 113.360001, "activity_10": 112.289819, "activity_20": 111.863524, "activity_30": 110.689979}, "trend_signal": 1, "fair_value": 88.303717, "relative_strength": -6.123835, "rate_of_change": 0.5328531093361881, "market_dynamics": -0.52889, "expectation": {"probability": 57.0656, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 115.169998, "high": 115.169998, "low": 112.050003, "close": 113.089996, "volume": 1400}, "trend_line": 109.072667, "activity_lines": {"activity_5": 113.508666, "activity_10": 112.628909, "activity_20": 112.027333, "activity_30": 110.974925}, "trend_signal": 1, "fair_value": 88.615351, "relative_strength": -7.82411, "rate_of_change": 0.3674627334748223, "market_dynamics": -0.408219, "expectation": {"probability": 57.3851, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.230003, "high": 113.900002, "low": 109.370003, "close": 109.489998, "volume": 1400}, "trend_line": 109.272333, "activity_lines": {"activity_5": 112.385999, "activity_10": 112.250545, "activity_20": 111.817095, "activity_30": 111.001849}, "trend_signal": 1, "fair_value": 88.881861, "relative_strength": -6.947811, "rate_of_change": 0.18305777743566834, "market_dynamics": -0.44842, "expectation": {"probability": 56.6927, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.5, "high": 111.5, "low": 103.800003, "close": 108.849998, "volume": 1600}, "trend_line": 109.528333, "activity_lines": {"activity_5": 111.138665, "activity_10": 111.675636, "activity_20": 111.544285, "activity_30": 110.974602}, "trend_signal": 1, "fair_value": 89.156253, "relative_strength": -8.653289, "rate_of_change": 0.23427705163026052, "market_dynamics": -0.640904, "expectation": {"probability": 59.0658, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.690002, "high": 109.690002, "low": 105.510002, "close": 107.019997, "volume": 1700}, "trend_line": 109.643666, "activity_lines": {"activity_5": 109.363331, "activity_10": 110.776544, "activity_20": 111.111523, "activity_30": 110.812774}, "trend_signal": 0, "fair_value": 89.407571, "relative_strength": -11.388106, "rate_of_change": 0.10529969446352531, "market_dynamics": -0.934498, "expectation": {"probability": 61.7921, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 107.169998, "high": 108.739998, "low": 106.790001, "close": 107.699997, "volume": 5000}, "trend_line": 109.746, "activity_lines": {"activity_5": 108.346664, "activity_10": 110.115453, "activity_20": 110.759428, "activity_30": 110.687376}, "trend_signal": 0, "fair_value": 89.676706, "relative_strength": -12.38159, "rate_of_change": 0.09333325283012613, "market_dynamics": -1.012323, "expectation": {"probability": 64.2305, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.699997, "high": 108.269997, "low": 104.309998, "close": 106.230003, "volume": 2500}, "trend_line": 109.877667, "activity_lines": {"activity_5": 107.346666, "activity_10": 109.259635, "activity_20": 110.290618, "activity_30": 110.460537}, "trend_signal": 0, "fair_value": 89.933662, "relative_strength": -14.540869, "rate_of_change": 0.11997430430266917, "market_dynamics": -0.933533, "expectation": {"probability": 61.5012, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.809998, "high": 107.849998, "low": 103.209999, "close": 105.160004, "volume": 3000}, "trend_line": 109.946, "activity_lines": {"activity_5": 106.447334, "activity_10": 108.314545, "activity_20": 109.736571, "activity_30": 110.156172}, "trend_signal": 0, "fair_value": 90.194719, "relative_strength": -11.890041, "rate_of_change": 0.06219007180048293, "market_dynamics": -0.897488, "expectation": {"probability": 60.2372, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.029999, "high": 105.910004, "low": 103.93, "close": 103.989998, "volume": 1200}, "trend_line": 109.938, "activity_lines": {"activity_5": 105.446667, "activity_10": 107.259636, "activity_20": 109.097476, "activity_30": 109.771914}, "trend_signal": 0, "fair_value": 90.446352, "relative_strength": -11.147364, "rate_of_change": -0.007276299274185115, "market_dynamics": -0.926581, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.190002, "high": 106.5, "low": 104.860001, "close": 106.459999, "volume": 2900}, "trend_line": 109.99, "activity_lines": {"activity_5": 105.593333, "activity_10": 106.764545, "activity_20": 108.747428, "activity_30": 109.547526}, "trend_signal": 0, "fair_value": 90.705168, "relative_strength": -5.302584, "rate_of_change": 0.04729938692717031, "market_dynamics": -0.984375, "expectation": {"probability": 61.3577, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.730003, "high": 107.540001, "low": 104.620003, "close": 104.620003, "volume": 3500}, "trend_line": 110.000333, "activity_lines": {"activity_5": 105.164001, "activity_10": 106.090182, "activity_20": 108.271428, "activity_30": 109.201075}, "trend_signal": 0, "fair_value": 90.942062, "relative_strength": -8.63183, "rate_of_change": 0.009394490408221486, "market_dynamics": -1.053084, "expectation": {"probability": 58.3947, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.019997, "high": 106.330002, "low": 100.419998, "close": 106.330002, "volume": 1200}, "trend_line": 109.993333, "activity_lines": {"activity_5": 105.510001, "activity_10": 105.92091, "activity_20": 107.994, "activity_30": 108.96428}, "trend_signal": 0, "fair_value": 91.207799, "relative_strength": -10.258025, "rate_of_change": -0.0063636170992235, "market_dynamics": -1.071417, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.900002, "high": 109.5, "low": 107.879997, "close": 109.5, "volume": 2900}, "trend_line": 110.005, "activity_lines": {"activity_5": 106.906001, "activity_10": 106.45091, "activity_20": 108.034191, "activity_30": 108.932452}, "trend_signal": 0, "fair_value": 91.492894, "relative_strength": -9.070142, "rate_of_change": 0.01060700651737551, "market_dynamics": -0.772038, "expectation": {"probability": 61.4241, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.879997, "high": 115.190002, "low": 108.879997, "close": 115.190002, "volume": 100}, "trend_line": 110.116, "activity_lines": {"activity_5": 109.909335, "activity_10": 108.015274, "activity_20": 108.595238, "activity_30": 109.266968}, "trend_signal": 0, "fair_value": 91.819399, "relative_strength": -6.132487, "rate_of_change": 0.10090450434071561, "market_dynamics": -0.479076, "expectation": {"probability": 59.1416, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 118.0, "high": 119.540001, "low": 117.809998, "close": 117.809998, "volume": 400}, "trend_line": 110.364333, "activity_lines": {"activity_5": 113.039334, "activity_10": 109.940728, "activity_20": 109.377857, "activity_30": 109.763355}, "trend_signal": 0, "fair_value": 92.168211, "relative_strength": -2.68014, "rate_of_change": 0.225519452214031, "market_dynamics": -0.059316, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.010002, "high": 120.010002, "low": 117.110001, "close": 119.199997, "volume": 100}, "trend_line": 110.584667, "activity_lines": {"activity_5": 115.875999, "activity_10": 111.922727, "activity_20": 110.271428, "activity_30": 110.333398}, "trend_signal": 0, "fair_value": 92.533751, "relative_strength": -1.444347, "rate_of_change": 0.1996423971501681, "market_dynamics": 0.440745, "expectation": {"probability": 57.5027, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.43, "high": 127.019997, "low": 121.43, "close": 127.019997, "volume": 900}, "trend_line": 111.161, "activity_lines": {"activity_5": 120.347331, "activity_10": 115.117454, "activity_20": 111.874, "activity_30": 111.393742}, "trend_signal": 1, "fair_value": 92.942113, "relative_strength": 4.431426, "rate_of_change": 0.5211689971449707, "market_dynamics": 0.795777, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 127.760002, "high": 127.760002, "low": 123.330002, "close": 126.050003, "volume": 700}, "trend_line": 111.672667, "activity_lines": {"activity_5": 123.115999, "activity_10": 117.757818, "activity_20": 113.312762, "activity_30": 112.354322}, "trend_signal": 1, "fair_value": 93.323686, "relative_strength": 4.447965, "rate_of_change": 0.4602936281609582, "market_dynamics": 1.024579, "expectation": {"probability": 53.3399, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.110001, "high": 127.839996, "low": 123.57, "close": 127.839996, "volume": 100}, "trend_line": 112.091, "activity_lines": {"activity_5": 125.377998, "activity_10": 120.343817, "activity_20": 114.849476, "activity_30": 113.397376}, "trend_signal": 1, "fair_value": 93.693212, "relative_strength": 3.955925, "rate_of_change": 0.3746064379388287, "market_dynamics": 1.116354, "expectation": {"probability": 54.6117, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132.929993, "high": 135.529999, "low": 132.929993, "close": 134.710007, "volume": 5100}, "trend_line": 112.687667, "activity_lines": {"activity_5": 129.086668, "activity_10": 123.745273, "activity_20": 116.955905, "activity_30": 114.856667}, "trend_signal": 1, "fair_value": 94.113378, "relative_strength": 8.465032, "rate_of_change": 0.532305894318019, "market_dynamics": 1.310103, "expectation": {"probability": 55.3481, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/60866ad2-22e2-4f2a-acea-5c8ffe3b037d/", "share_image": "https://sharemaestro.com/terminal/60866ad2-22e2-4f2a-acea-5c8ffe3b037d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}