{"ticker": {"uuid": "6086a4c1-cd94-4888-ad28-887aa4dd579f", "symbol": "688237", "name": "Hubei Chaozhuo Aviation Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688237 fell 0.64%, moving from 48.42 to 48.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.14 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 48.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.11"}, {"label": "12-Week Change", "value": "-0.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.14"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.700001, "high": 52.700001, "low": 46.900002, "close": 48.110001, "volume": 6716596}, "trend_line": 51.407667, "activity_lines": {"activity_5": 51.322667, "activity_10": 52.715273, "activity_20": 51.86381, "activity_30": 51.481506}, "trend_signal": 0, "fair_value": 34.648643, "relative_strength": -0.135479, "rate_of_change": -0.6243878510207502, "market_dynamics": 0.252422, "expectation": {"probability": 48.2655, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 41.900525, "high": 48.129244, "low": 41.385515, "close": 46.817425, "volume": 3662664}, "trend_line": 53.905145, "activity_lines": {"activity_5": 44.500848, "activity_10": 45.554368, "activity_20": 48.781085, "activity_30": 50.802854}, "trend_signal": 0, "fair_value": 55.79568, "relative_strength": null, "rate_of_change": -0.6696749396446291, "market_dynamics": -1.196964, "expectation": {"probability": 40.7068, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 46.710537, "high": 47.536496, "low": 45.126637, "close": 46.049767, "volume": 2256101}, "trend_line": 53.379769, "activity_lines": {"activity_5": 45.07157, "activity_10": 45.500481, "activity_20": 48.277318, "activity_30": 50.296055}, "trend_signal": 0, "fair_value": 55.583812, "relative_strength": null, "rate_of_change": -0.9746305292379684, "market_dynamics": -1.181816, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 46.263549, "high": 46.603649, "low": 43.853685, "close": 46.312134, "volume": 2343442}, "trend_line": 52.656162, "activity_lines": {"activity_5": 45.610551, "activity_10": 45.525923, "activity_20": 47.838009, "activity_30": 49.840079}, "trend_signal": 0, "fair_value": 55.386542, "relative_strength": null, "rate_of_change": -1.3555828613645766, "market_dynamics": -1.0436, "expectation": {"probability": 41.0475, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 46.302416, "high": 46.419021, "low": 41.502126, "close": 42.726494, "volume": 1619660}, "trend_line": 51.879435, "activity_lines": {"activity_5": 44.837712, "activity_10": 44.922928, "activity_20": 47.110932, "activity_30": 49.199455}, "trend_signal": 0, "fair_value": 55.122791, "relative_strength": null, "rate_of_change": -1.4750923168308414, "market_dynamics": -0.968592, "expectation": {"probability": 42.0746, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.162894, "high": 43.902271, "low": 42.075437, "close": 43.056877, "volume": 1819732}, "trend_line": 51.331386, "activity_lines": {"activity_5": 44.269581, "activity_10": 44.472404, "activity_20": 46.459418, "activity_30": 48.630257}, "trend_signal": 0, "fair_value": 54.876548, "relative_strength": null, "rate_of_change": -1.0563896850457197, "market_dynamics": -0.997716, "expectation": {"probability": 41.344, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.10546, "high": 44.329826, "low": 42.260067, "close": 43.192917, "volume": 1197132}, "trend_line": 50.789167, "activity_lines": {"activity_5": 43.669707, "activity_10": 44.168169, "activity_20": 45.877405, "activity_30": 48.105195}, "trend_signal": 0, "fair_value": 54.642875, "relative_strength": null, "rate_of_change": -1.056310850441488, "market_dynamics": -0.894563, "expectation": {"probability": 43.031, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.280373, "high": 47.49763, "low": 41.443821, "close": 46.914597, "volume": 3440679}, "trend_line": 50.403394, "activity_lines": {"activity_5": 44.552027, "activity_10": 44.643074, "activity_20": 45.735857, "activity_30": 47.855223}, "trend_signal": 0, "fair_value": 54.491341, "relative_strength": null, "rate_of_change": -0.7595576434636158, "market_dynamics": -0.458234, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.642517, "high": 47.478196, "low": 43.63019, "close": 43.814816, "volume": 3280988}, "trend_line": 49.869272, "activity_lines": {"activity_5": 44.343431, "activity_10": 44.50615, "activity_20": 45.358507, "activity_30": 47.430153}, "trend_signal": 0, "fair_value": 54.286023, "relative_strength": -19.087148, "rate_of_change": -1.0596945118417946, "market_dynamics": -0.053633, "expectation": {"probability": 47.6831, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.290958, "high": 44.407563, "low": 42.765356, "close": 43.086025, "volume": 2678483}, "trend_line": 49.464713, "activity_lines": {"activity_5": 44.058393, "activity_10": 44.250322, "activity_20": 44.969217, "activity_30": 46.992524}, "trend_signal": 0, "fair_value": 54.074702, "relative_strength": -20.847233, "rate_of_change": -0.8112390331264491, "market_dynamics": 0.190059, "expectation": {"probability": 44.5364, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.086027, "high": 48.05151, "low": 42.6779, "close": 43.775944, "volume": 7004287}, "trend_line": 49.211094, "activity_lines": {"activity_5": 43.979359, "activity_10": 44.139193, "activity_20": 44.721984, "activity_30": 46.625507}, "trend_signal": 0, "fair_value": 53.883984, "relative_strength": -17.546953, "rate_of_change": -0.5127271232727065, "market_dynamics": 0.484945, "expectation": {"probability": 45.6212, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.814815, "high": 46.661952, "low": 42.79451, "close": 45.427868, "volume": 4529424}, "trend_line": 49.038128, "activity_lines": {"activity_5": 44.403028, "activity_10": 44.294314, "activity_20": 44.691676, "activity_30": 46.381428}, "trend_signal": 0, "fair_value": 53.730237, "relative_strength": -16.809008, "rate_of_change": -0.3514776566438502, "market_dynamics": 0.522007, "expectation": {"probability": 48.3559, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.388998, "high": 46.992338, "low": 44.854553, "close": 45.223808, "volume": 2879618}, "trend_line": 48.734304, "activity_lines": {"activity_5": 44.609681, "activity_10": 44.437599, "activity_20": 44.675758, "activity_30": 46.135343}, "trend_signal": 0, "fair_value": 53.578336, "relative_strength": -16.934468, "rate_of_change": -0.6195668806933224, "market_dynamics": 0.599929, "expectation": {"probability": 47.4527, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.039176, "high": 46.001184, "low": 43.727359, "close": 45.340416, "volume": 1955458}, "trend_line": 48.325859, "activity_lines": {"activity_5": 44.967922, "activity_10": 44.617102, "activity_20": 44.683162, "activity_30": 45.916382}, "trend_signal": 0, "fair_value": 53.433811, "relative_strength": -13.726333, "rate_of_change": -0.8381057416968556, "market_dynamics": 0.716266, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.436716, "high": 46.030333, "low": 41.677034, "close": 45.155788, "volume": 2756368}, "trend_line": 48.098152, "activity_lines": {"activity_5": 45.162914, "activity_10": 44.780704, "activity_20": 44.683763, "activity_30": 45.711861}, "trend_signal": 0, "fair_value": 53.291087, "relative_strength": -11.838045, "rate_of_change": -0.4711907966291966, "market_dynamics": 0.734607, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.18494, "high": 45.56391, "low": 40.909375, "close": 41.210609, "volume": 3092773}, "trend_line": 47.640797, "activity_lines": {"activity_5": 43.904862, "activity_10": 44.182832, "activity_20": 44.321266, "activity_30": 45.267504}, "trend_signal": 0, "fair_value": 53.086333, "relative_strength": -16.835232, "rate_of_change": -0.9508785285555248, "market_dynamics": 0.426401, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.805097, "high": 47.303286, "low": 40.987115, "close": 43.678776, "volume": 4323330}, "trend_line": 47.05485, "activity_lines": {"activity_5": 43.640555, "activity_10": 44.067286, "activity_20": 44.234459, "activity_30": 45.01189}, "trend_signal": 0, "fair_value": 52.92954, "relative_strength": -13.009863, "rate_of_change": -1.229926946856068, "market_dynamics": 0.393496, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.824532, "high": 46.438458, "low": 43.105462, "close": 46.234398, "volume": 2596161}, "trend_line": 46.616281, "activity_lines": {"activity_5": 44.344728, "activity_10": 44.407565, "activity_20": 44.415569, "activity_30": 44.958957}, "trend_signal": 0, "fair_value": 52.819784, "relative_strength": -7.057823, "rate_of_change": -0.9320378239437617, "market_dynamics": 0.468202, "expectation": {"probability": 48.4012, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.224677, "high": 46.224677, "low": 43.55245, "close": 43.775944, "volume": 1218245}, "trend_line": 46.212694, "activity_lines": {"activity_5": 44.162043, "activity_10": 44.313219, "activity_20": 44.353148, "activity_30": 44.77571}, "trend_signal": 0, "fair_value": 52.673916, "relative_strength": -11.699492, "rate_of_change": -0.8657640449696141, "market_dynamics": 0.379212, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.523301, "high": 44.951724, "low": 42.415538, "close": 44.854553, "volume": 1403191}, "trend_line": 45.737199, "activity_lines": {"activity_5": 44.443193, "activity_10": 44.415691, "activity_20": 44.397199, "activity_30": 44.688088}, "trend_signal": 0, "fair_value": 52.549799, "relative_strength": -9.702256, "rate_of_change": -1.0289272466997967, "market_dynamics": 0.63195, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.699078, "high": 46.234398, "low": 43.970289, "close": 45.010029, "volume": 2021077}, "trend_line": 45.361144, "activity_lines": {"activity_5": 44.796251, "activity_10": 44.514276, "activity_20": 44.452679, "activity_30": 44.641173}, "trend_signal": 0, "fair_value": 52.43199, "relative_strength": -8.491899, "rate_of_change": -0.8222081986262295, "market_dynamics": 0.714788, "expectation": {"probability": 50.2577, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.116916, "high": 45.223806, "low": 43.027723, "close": 43.51358, "volume": 2475174}, "trend_line": 45.060559, "activity_lines": {"activity_5": 44.397197, "activity_10": 44.318342, "activity_20": 44.350834, "activity_30": 44.521976}, "trend_signal": 0, "fair_value": 52.294783, "relative_strength": -10.627367, "rate_of_change": -0.662648631613006, "market_dynamics": 0.578837, "expectation": {"probability": 50.0531, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.513583, "high": 43.610757, "low": 41.443825, "close": 41.9394, "volume": 1972200}, "trend_line": 44.865567, "activity_lines": {"activity_5": 43.48443, "activity_10": 43.870998, "activity_20": 44.114799, "activity_30": 44.320611}, "trend_signal": 0, "fair_value": 52.137884, "relative_strength": -10.72414, "rate_of_change": -0.43273320244429103, "market_dynamics": 0.491655, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.890812, "high": 43.14433, "low": 40.957961, "close": 43.027721, "volume": 2156566}, "trend_line": 44.713007, "activity_lines": {"activity_5": 43.22077, "activity_10": 43.681248, "activity_20": 44.001987, "activity_30": 44.20204}, "trend_signal": 0, "fair_value": 52.001911, "relative_strength": -8.957593, "rate_of_change": -0.34003805189846625, "market_dynamics": 0.411305, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.473841, "high": 43.843965, "low": 41.667315, "close": 42.483562, "volume": 1407865}, "trend_line": 44.535507, "activity_lines": {"activity_5": 42.825606, "activity_10": 43.434608, "activity_20": 43.85299, "activity_30": 44.058205}, "trend_signal": 0, "fair_value": 51.861935, "relative_strength": -9.794646, "rate_of_change": -0.3969762087349547, "market_dynamics": 0.175566, "expectation": {"probability": 48.7852, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.16115, "high": 42.434968, "low": 39.383772, "close": 40.792767, "volume": 5614617}, "trend_line": 44.237189, "activity_lines": {"activity_5": 42.024908, "activity_10": 42.929137, "activity_20": 43.544122, "activity_30": 43.816738}, "trend_signal": 0, "fair_value": 51.701513, "relative_strength": -12.545724, "rate_of_change": -0.6698430535437754, "market_dynamics": 0.055524, "expectation": {"probability": 47.5829, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.570142, "high": 43.610755, "low": 40.209738, "close": 41.725616, "volume": 3716384}, "trend_line": 44.000413, "activity_lines": {"activity_5": 41.816312, "activity_10": 42.600872, "activity_20": 43.334878, "activity_30": 43.654701}, "trend_signal": 0, "fair_value": 51.559, "relative_strength": -10.113794, "rate_of_change": -0.5352419657587171, "market_dynamics": -0.001522, "expectation": {"probability": 47.9614, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.589579, "high": 41.677031, "low": 38.577249, "close": 39.675293, "volume": 4090976}, "trend_line": 43.84753, "activity_lines": {"activity_5": 41.043472, "activity_10": 41.935333, "activity_20": 42.937353, "activity_30": 43.375661}, "trend_signal": 0, "fair_value": 51.391624, "relative_strength": -13.472504, "rate_of_change": -0.3474581022682736, "market_dynamics": -0.258974, "expectation": {"probability": 47.9074, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.675292, "high": 41.978266, "low": 37.508353, "close": 37.916477, "volume": 5039193}, "trend_line": 43.625978, "activity_lines": {"activity_5": 39.8353, "activity_10": 41.069266, "activity_20": 42.406794, "activity_30": 42.993012}, "trend_signal": 0, "fair_value": 51.204469, "relative_strength": -16.339753, "rate_of_change": -0.5052781764445923, "market_dynamics": -0.430442, "expectation": {"probability": 46.8233, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.838744, "high": 38.693858, "low": 35.84672, "close": 36.342293, "volume": 1826066}, "trend_line": 43.365881, "activity_lines": {"activity_5": 38.44315, "activity_10": 40.023519, "activity_20": 41.7544, "activity_30": 42.523097}, "trend_signal": 0, "fair_value": 51.000877, "relative_strength": -17.433878, "rate_of_change": -0.5961975224945141, "market_dynamics": -0.692664, "expectation": {"probability": 45.5932, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.701832, "high": 37.488927, "low": 36.002193, "close": 36.692112, "volume": 1603712}, "trend_line": 43.192267, "activity_lines": {"activity_5": 37.577024, "activity_10": 39.196144, "activity_20": 41.167435, "activity_30": 42.092531}, "trend_signal": 0, "fair_value": 50.807516, "relative_strength": -15.159804, "rate_of_change": -0.40034699168224114, "market_dynamics": -1.005656, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.779565, "high": 36.886455, "low": 35.030473, "close": 36.186821, "volume": 1416351}, "trend_line": 42.837913, "activity_lines": {"activity_5": 36.815845, "activity_10": 38.428133, "activity_20": 40.56608, "activity_30": 41.640567}, "trend_signal": 0, "fair_value": 50.612573, "relative_strength": -14.996242, "rate_of_change": -0.8204107462106601, "market_dynamics": -1.209733, "expectation": {"probability": 45.8132, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.86615, "high": 36.876739, "low": 34.058755, "close": 36.711548, "volume": 2553666}, "trend_line": 42.526639, "activity_lines": {"activity_5": 36.598828, "activity_10": 37.888741, "activity_20": 40.058704, "activity_30": 41.245318}, "trend_signal": 0, "fair_value": 50.429665, "relative_strength": -15.073639, "rate_of_change": -0.7266320373730564, "market_dynamics": -1.327173, "expectation": {"probability": 45.1967, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.925324, "high": 37.352879, "low": 34.680656, "close": 35.098495, "volume": 1312319}, "trend_line": 42.152851, "activity_lines": {"activity_5": 36.04171, "activity_10": 37.151118, "activity_20": 39.438238, "activity_30": 40.766083}, "trend_signal": 0, "fair_value": 50.230559, "relative_strength": -17.027814, "rate_of_change": -0.8789502504536149, "market_dynamics": -1.38758, "expectation": {"probability": 46.1894, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.282248, "high": 34.661222, "low": 32.989863, "close": 33.815823, "volume": 1728164}, "trend_line": 41.855829, "activity_lines": {"activity_5": 35.2449, "activity_10": 36.32445, "activity_20": 38.744384, "activity_30": 40.22821}, "trend_signal": 0, "fair_value": 50.020113, "relative_strength": -18.112156, "rate_of_change": -0.7046308682655851, "market_dynamics": -1.395272, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.815823, "high": 33.815823, "low": 29.773474, "close": 30.764627, "volume": 1165892}, "trend_line": 41.446087, "activity_lines": {"activity_5": 33.599455, "activity_10": 35.100614, "activity_20": 37.81394, "activity_30": 39.512648}, "trend_signal": 0, "fair_value": 49.776373, "relative_strength": -23.435567, "rate_of_change": -0.9789365299633688, "market_dynamics": -1.42813, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.784062, "high": 30.79378, "low": 26.761145, "close": 29.880363, "volume": 1929788}, "trend_line": 41.002336, "activity_lines": {"activity_5": 32.054422, "activity_10": 33.898333, "activity_20": 36.849023, "activity_30": 38.766473}, "trend_signal": 0, "fair_value": 49.527673, "relative_strength": -27.034237, "rate_of_change": -1.0706704350642293, "market_dynamics": -1.48459, "expectation": {"probability": 43.2588, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.327352, "high": 30.443959, "low": 22.368974, "close": 23.253239, "volume": 2447253}, "trend_line": 40.213624, "activity_lines": {"activity_5": 28.720778, "activity_10": 31.706488, "activity_20": 35.318658, "activity_30": 37.62137}, "trend_signal": 0, "fair_value": 49.203297, "relative_strength": -38.776889, "rate_of_change": -1.9235782078367358, "market_dynamics": -1.464174, "expectation": {"probability": 42.3131, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.029744, "high": 23.039459, "low": 15.207403, "close": 18.812483, "volume": 6007777}, "trend_line": 39.380213, "activity_lines": {"activity_5": 24.804102, "activity_10": 29.005816, "activity_20": 33.474798, "activity_30": 36.240651}, "trend_signal": 0, "fair_value": 48.832678, "relative_strength": -52.005207, "rate_of_change": -2.0724593237356705, "market_dynamics": -1.376016, "expectation": {"probability": 41.4079, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.33721, "high": 23.068611, "low": 19.33721, "close": 23.068611, "volume": 6522579}, "trend_line": 38.712965, "activity_lines": {"activity_5": 23.39187, "activity_10": 27.42633, "activity_20": 32.155157, "activity_30": 35.188289}, "trend_signal": 0, "fair_value": 48.522267, "relative_strength": -43.02472, "rate_of_change": -1.6943737709087576, "market_dynamics": -1.193312, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.689641, "high": 25.118939, "low": 21.368103, "close": 23.165783, "volume": 6212142}, "trend_line": 38.02596, "activity_lines": {"activity_5": 22.72851, "activity_10": 26.105852, "activity_20": 30.948513, "activity_30": 34.185245}, "trend_signal": 0, "fair_value": 48.220404, "relative_strength": -42.407475, "rate_of_change": -1.7746122003313343, "market_dynamics": -1.04284, "expectation": {"probability": 41.807, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.476734, "high": 23.768249, "low": 21.921982, "close": 22.641054, "volume": 2703285}, "trend_line": 37.2664, "activity_lines": {"activity_5": 22.396829, "activity_10": 24.935902, "activity_20": 29.795915, "activity_30": 33.192671}, "trend_signal": 0, "fair_value": 47.919471, "relative_strength": -43.186448, "rate_of_change": -1.997477512730778, "market_dynamics": -0.974843, "expectation": {"probability": 42.7456, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.825683, "high": 23.962594, "low": 22.34954, "close": 23.039459, "volume": 4643987}, "trend_line": 36.526921, "activity_lines": {"activity_5": 22.680571, "activity_10": 24.084676, "activity_20": 28.780654, "activity_30": 32.274804}, "trend_signal": 0, "fair_value": 47.630168, "relative_strength": -41.544704, "rate_of_change": -1.9843048966361008, "market_dynamics": -0.875755, "expectation": {"probability": 42.1784, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.35041, "high": 26.508498, "low": 23.301823, "close": 26.032356, "volume": 7641130}, "trend_line": 35.883319, "activity_lines": {"activity_5": 23.976197, "activity_10": 24.026196, "activity_20": 28.14043, "activity_30": 31.597735}, "trend_signal": 0, "fair_value": 47.381918, "relative_strength": -33.037406, "rate_of_change": -1.7619935718096835, "market_dynamics": -0.655023, "expectation": {"probability": 43.2568, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.944902, "high": 26.022639, "low": 22.534166, "close": 23.875139, "volume": 7080871}, "trend_line": 35.173964, "activity_lines": {"activity_5": 24.071426, "activity_10": 23.740335, "activity_20": 27.375687, "activity_30": 30.823014}, "trend_signal": 0, "fair_value": 47.114795, "relative_strength": -37.805232, "rate_of_change": -1.9768377613007375, "market_dynamics": -0.457107, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.671948, "high": 24.671948, "low": 22.543885, "close": 22.76738, "volume": 2871133}, "trend_line": 34.55919, "activity_lines": {"activity_5": 23.743633, "activity_10": 23.433802, "activity_20": 26.594055, "activity_30": 30.022589}, "trend_signal": 0, "fair_value": 46.841229, "relative_strength": -40.586427, "rate_of_change": -1.7478098288836512, "market_dynamics": -0.296633, "expectation": {"probability": 43.3779, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.311542, "high": 23.311542, "low": 20.367231, "close": 20.639313, "volume": 3286857}, "trend_line": 33.791208, "activity_lines": {"activity_5": 22.733045, "activity_10": 22.885752, "activity_20": 25.695585, "activity_30": 29.124532}, "trend_signal": 0, "fair_value": 46.550096, "relative_strength": -44.587741, "rate_of_change": -2.2222222222222325, "market_dynamics": -0.250688, "expectation": {"probability": 42.576, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.503273, "high": 20.794788, "low": 16.869044, "close": 18.151712, "volume": 6454121}, "trend_line": 32.855118, "activity_lines": {"activity_5": 21.026706, "activity_10": 22.05343, "activity_20": 24.660611, "activity_30": 28.115532}, "trend_signal": 0, "fair_value": 46.238026, "relative_strength": -51.309207, "rate_of_change": -2.7702176258392424, "market_dynamics": -0.331084, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.02539, "high": 20.82394, "low": 17.44236, "close": 20.707333, "volume": 4212210}, "trend_line": 32.086165, "activity_lines": {"activity_5": 20.49809, "activity_10": 21.778522, "activity_20": 23.971524, "activity_30": 27.331804}, "trend_signal": 0, "fair_value": 45.960519, "relative_strength": -44.174902, "rate_of_change": -2.340435971041091, "market_dynamics": -0.33291, "expectation": {"probability": 41.3299, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.707334, "high": 22.096891, "low": 20.357516, "close": 21.727638, "volume": 1733801}, "trend_line": 31.315268, "activity_lines": {"activity_5": 20.664578, "activity_10": 21.654671, "activity_20": 23.461556, "activity_30": 26.663512}, "trend_signal": 0, "fair_value": 45.69995, "relative_strength": -41.125415, "rate_of_change": -2.4025837927343496, "market_dynamics": -0.206758, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.611033, "high": 22.981158, "low": 21.329235, "close": 22.398125, "volume": 5211730}, "trend_line": 30.561537, "activity_lines": {"activity_5": 21.197728, "activity_10": 21.677109, "activity_20": 23.085038, "activity_30": 26.088213}, "trend_signal": 0, "fair_value": 45.452058, "relative_strength": -39.649213, "rate_of_change": -2.4069121809846825, "market_dynamics": 0.051984, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.446713, "high": 23.564188, "low": 21.552731, "close": 23.389278, "volume": 3696273}, "trend_line": 29.890727, "activity_lines": {"activity_5": 22.085879, "activity_10": 21.893714, "activity_20": 22.870982, "activity_30": 25.625486}, "trend_signal": 0, "fair_value": 45.219818, "relative_strength": -36.362444, "rate_of_change": -2.194948506680155, "market_dynamics": 0.261464, "expectation": {"probability": 44.8095, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.301823, "high": 23.83627, "low": 22.359257, "close": 22.466146, "volume": 3242438}, "trend_line": 29.241619, "activity_lines": {"activity_5": 22.482988, "activity_10": 21.928873, "activity_20": 22.62995, "activity_30": 25.146481}, "trend_signal": 0, "fair_value": 44.982801, "relative_strength": -37.009779, "rate_of_change": -2.1716032534103245, "market_dynamics": 0.413289, "expectation": {"probability": 44.8897, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.582752, "high": 23.505885, "low": 21.455558, "close": 23.35041, "volume": 2839011}, "trend_line": 28.585709, "activity_lines": {"activity_5": 22.887224, "activity_10": 22.135231, "activity_20": 22.540968, "activity_30": 24.766403}, "trend_signal": 0, "fair_value": 44.759787, "relative_strength": -33.748257, "rate_of_change": -2.243070057099091, "market_dynamics": 0.549923, "expectation": {"probability": 45.0126, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.350411, "high": 24.166655, "low": 20.182607, "close": 20.532423, "volume": 4409828}, "trend_line": 27.854004, "activity_lines": {"activity_5": 22.175925, "activity_10": 21.87799, "activity_20": 22.23955, "activity_30": 24.246836}, "trend_signal": 0, "fair_value": 44.512569, "relative_strength": -40.300533, "rate_of_change": -2.5596881294775704, "market_dynamics": 0.525121, "expectation": {"probability": 45.1939, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.532423, "high": 21.960851, "low": 19.434381, "close": 20.75592, "volume": 2905594}, "trend_line": 27.186109, "activity_lines": {"activity_5": 21.618806, "activity_10": 21.722162, "activity_20": 22.022671, "activity_30": 23.788895}, "trend_signal": 0, "fair_value": 44.272602, "relative_strength": -38.493283, "rate_of_change": -2.3978419763277175, "market_dynamics": 0.456849, "expectation": {"probability": 45.0335, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.600445, "high": 21.452351, "low": 20.366407, "close": 20.544107, "volume": 2581015}, "trend_line": 26.480059, "activity_lines": {"activity_5": 21.100563, "activity_10": 21.564394, "activity_20": 21.833281, "activity_30": 23.360379}, "trend_signal": 0, "fair_value": 44.035318, "relative_strength": -37.735058, "rate_of_change": -2.597098393153642, "market_dynamics": 0.367368, "expectation": {"probability": 45.4793, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.544106, "high": 20.544106, "low": 19.013912, "close": 19.793818, "volume": 2380966}, "trend_line": 25.817343, "activity_lines": {"activity_5": 20.521902, "activity_10": 21.271941, "activity_20": 21.616892, "activity_30": 22.929009}, "trend_signal": 0, "fair_value": 43.795303, "relative_strength": -38.693099, "rate_of_change": -2.5026983512385663, "market_dynamics": 0.164937, "expectation": {"probability": 44.8443, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.843179, "high": 19.843179, "low": 17.977327, "close": 18.125412, "volume": 1805546}, "trend_line": 25.157641, "activity_lines": {"activity_5": 19.565261, "activity_10": 20.646285, "activity_20": 21.258082, "activity_30": 22.432755}, "trend_signal": 0, "fair_value": 43.543637, "relative_strength": -42.783606, "rate_of_change": -2.5552668219963586, "market_dynamics": -0.046182, "expectation": {"probability": 43.8508, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.997073, "high": 18.994168, "low": 17.404738, "close": 18.678257, "volume": 2955315}, "trend_line": 24.56884, "activity_lines": {"activity_5": 19.141235, "activity_10": 20.16809, "activity_20": 20.955195, "activity_30": 22.01473}, "trend_signal": 0, "fair_value": 43.302226, "relative_strength": -40.572105, "rate_of_change": -2.3404459901466916, "market_dynamics": -0.13456, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.579533, "high": 18.925061, "low": 17.54295, "close": 18.619024, "volume": 2318693}, "trend_line": 23.966403, "activity_lines": {"activity_5": 18.821075, "activity_10": 19.734569, "activity_20": 20.667573, "activity_30": 21.630871}, "trend_signal": 0, "fair_value": 43.064887, "relative_strength": -40.167496, "rate_of_change": -2.4520368075985752, "market_dynamics": -0.198152, "expectation": {"probability": 44.145, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.698002, "high": 19.092891, "low": 17.493589, "close": 18.786852, "volume": 2056461}, "trend_line": 23.386404, "activity_lines": {"activity_5": 18.699318, "activity_10": 19.400273, "activity_20": 20.417586, "activity_30": 21.296707}, "trend_signal": 0, "fair_value": 42.833668, "relative_strength": -36.927681, "rate_of_change": -2.4200502678687363, "market_dynamics": -0.128937, "expectation": {"probability": 43.7065, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.855957, "high": 20.011008, "low": 18.016818, "close": 19.31995, "volume": 3667667}, "trend_line": 22.806684, "activity_lines": {"activity_5": 18.87241, "activity_10": 19.246585, "activity_20": 20.236723, "activity_30": 21.034355}, "trend_signal": 0, "fair_value": 42.61184, "relative_strength": -34.584989, "rate_of_change": -2.478876188062082, "market_dynamics": 0.101162, "expectation": {"probability": 44.3894, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.319951, "high": 19.596374, "low": 18.135284, "close": 18.658512, "volume": 3975985}, "trend_line": 22.258685, "activity_lines": {"activity_5": 18.856615, "activity_10": 19.029838, "activity_20": 20.010579, "activity_30": 20.766731}, "trend_signal": 0, "fair_value": 42.387977, "relative_strength": -34.968244, "rate_of_change": -2.4027999861794935, "market_dynamics": 0.216291, "expectation": {"probability": 44.995, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.757233, "high": 18.757233, "low": 17.947711, "close": 18.174772, "volume": 2288183}, "trend_line": 21.737317, "activity_lines": {"activity_5": 18.644032, "activity_10": 18.810446, "activity_20": 19.773477, "activity_30": 20.503253}, "trend_signal": 0, "fair_value": 42.163781, "relative_strength": -36.121456, "rate_of_change": -2.3423126748053575, "market_dynamics": 0.191811, "expectation": {"probability": 44.4227, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.174772, "high": 18.283367, "low": 17.148061, "close": 17.315889, "volume": 1879471}, "trend_line": 21.289025, "activity_lines": {"activity_5": 18.178721, "activity_10": 18.47776, "activity_20": 19.481722, "activity_30": 20.217999}, "trend_signal": 0, "fair_value": 41.935819, "relative_strength": -37.616265, "rate_of_change": -2.0623152342122175, "market_dynamics": 0.022038, "expectation": {"probability": 43.759, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.424483, "high": 17.691034, "low": 16.782789, "close": 17.375122, "volume": 3202278}, "trend_line": 20.872184, "activity_lines": {"activity_5": 17.82003, "activity_10": 18.21839, "activity_20": 19.221568, "activity_30": 19.965489}, "trend_signal": 0, "fair_value": 41.71254, "relative_strength": -36.085531, "rate_of_change": -1.958008880162422, "market_dynamics": -0.173038, "expectation": {"probability": 43.8253, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.365249, "high": 17.434354, "low": 15.696843, "close": 15.765949, "volume": 2540951}, "trend_line": 20.622608, "activity_lines": {"activity_5": 17.019064, "activity_10": 17.724061, "activity_20": 18.823702, "activity_30": 19.636055}, "trend_signal": 0, "fair_value": 41.478787, "relative_strength": -39.459461, "rate_of_change": -1.1957349551920449, "market_dynamics": -0.467618, "expectation": {"probability": 44.2645, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.696843, "high": 16.042371, "low": 15.252593, "close": 15.351315, "volume": 1439999}, "trend_line": 20.507235, "activity_lines": {"activity_5": 16.316819, "activity_10": 17.227577, "activity_20": 18.397709, "activity_30": 19.295971}, "trend_signal": 0, "fair_value": 41.245506, "relative_strength": -38.671172, "rate_of_change": -0.559449124960326, "market_dynamics": -0.660968, "expectation": {"probability": 43.7528, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.114382, "high": 15.716588, "low": 14.828088, "close": 15.450037, "volume": 741872}, "trend_line": 20.253283, "activity_lines": {"activity_5": 15.867962, "activity_10": 16.799481, "activity_20": 18.006622, "activity_30": 18.969701}, "trend_signal": 0, "fair_value": 41.017227, "relative_strength": -37.827926, "rate_of_change": -1.2383531958355267, "market_dynamics": -0.747769, "expectation": {"probability": 43.1884, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.479654, "high": 17.967457, "low": 15.292081, "close": 17.858862, "volume": 2884375}, "trend_line": 20.076385, "activity_lines": {"activity_5": 16.403695, "activity_10": 16.868049, "activity_20": 17.874841, "activity_30": 18.815222}, "trend_signal": 0, "fair_value": 40.814084, "relative_strength": -35.1641, "rate_of_change": -0.8734287670793981, "market_dynamics": -0.501555, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.786852, "high": 20.711935, "low": 18.20439, "close": 20.711935, "volume": 2338176}, "trend_line": 20.012082, "activity_lines": {"activity_5": 17.854254, "activity_10": 17.469177, "activity_20": 18.036396, "activity_30": 18.856225}, "trend_signal": 0, "fair_value": 40.639282, "relative_strength": -29.178708, "rate_of_change": -0.320291725826133, "market_dynamics": 0.067552, "expectation": {"probability": 42.2721, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.851305, "high": 24.8484, "low": 19.250846, "close": 19.48778, "volume": 8226333}, "trend_line": 19.893692, "activity_lines": {"activity_5": 18.674308, "activity_10": 17.812731, "activity_20": 18.094115, "activity_30": 18.822399}, "trend_signal": 0, "fair_value": 40.456942, "relative_strength": -29.605662, "rate_of_change": -0.5915926188989131, "market_dynamics": 0.703734, "expectation": {"probability": 44.7158, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.941903, "high": 22.54817, "low": 19.793818, "close": 21.916348, "volume": 9131806}, "trend_line": 19.756492, "activity_lines": {"activity_5": 20.055762, "activity_10": 18.594791, "activity_20": 18.397308, "activity_30": 18.952893}, "trend_signal": 0, "fair_value": 40.298475, "relative_strength": -20.588464, "rate_of_change": -0.6896658498583369, "market_dynamics": 1.393951, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.015068, "high": 24.23632, "low": 21.916347, "close": 23.130632, "volume": 9384683}, "trend_line": 19.731675, "activity_lines": {"activity_5": 21.404308, "activity_10": 19.538397, "activity_20": 18.822977, "activity_30": 19.170579}, "trend_signal": 0, "fair_value": 40.152985, "relative_strength": -15.808495, "rate_of_change": -0.12561440563437226, "market_dynamics": 1.662288, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.140505, "high": 33.279282, "low": 23.140505, "close": 25.786263, "volume": 21981377}, "trend_line": 19.832304, "activity_lines": {"activity_5": 23.126025, "activity_10": 20.874738, "activity_20": 19.48919, "activity_30": 19.561198}, "trend_signal": 0, "fair_value": 40.032256, "relative_strength": -3.93329, "rate_of_change": 0.5099871146266164, "market_dynamics": 1.739314, "expectation": {"probability": 43.9975, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.141661, "high": 31.591131, "low": 25.272906, "close": 30.801353, "volume": 15388260}, "trend_line": 20.171039, "activity_lines": {"activity_5": 25.990946, "activity_10": 22.968907, "activity_20": 20.609077, "activity_30": 20.268879}, "trend_signal": 1, "fair_value": 39.955332, "relative_strength": 10.072774, "rate_of_change": 1.70799620659304, "market_dynamics": 1.791736, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.472663, "high": 31.877426, "low": 26.062683, "close": 26.062683, "volume": 7281888}, "trend_line": 20.434738, "activity_lines": {"activity_5": 26.603682, "activity_10": 23.957386, "activity_20": 21.228817, "activity_30": 20.648985}, "trend_signal": 1, "fair_value": 39.840517, "relative_strength": -2.162457, "rate_of_change": 1.3073149082702136, "market_dynamics": 1.678213, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.89195, "high": 26.901823, "low": 24.117855, "close": 24.532488, "volume": 5927396}, "trend_line": 20.562243, "activity_lines": {"activity_5": 26.268026, "activity_10": 24.480435, "activity_20": 21.672974, "activity_30": 20.913356}, "trend_signal": 1, "fair_value": 39.715041, "relative_strength": -4.706175, "rate_of_change": 0.6239620003936401, "market_dynamics": 1.499147, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.680572, "high": 26.53655, "low": 24.246193, "close": 25.963961, "volume": 4525776}, "trend_line": 20.703454, "activity_lines": {"activity_5": 26.235118, "activity_10": 25.096821, "activity_20": 22.222951, "activity_30": 21.261854}, "trend_signal": 1, "fair_value": 39.603244, "relative_strength": 0.341035, "rate_of_change": 0.6867490088508437, "market_dynamics": 1.302966, "expectation": {"probability": 35.1515, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.161405, "high": 26.645144, "low": 25.026099, "close": 25.499966, "volume": 4699057}, "trend_line": 20.806849, "activity_lines": {"activity_5": 25.858657, "activity_10": 25.437682, "activity_20": 22.694044, "activity_30": 21.571306}, "trend_signal": 1, "fair_value": 39.489508, "relative_strength": -2.490059, "rate_of_change": 0.4994094222152449, "market_dynamics": 1.073041, "expectation": {"probability": 46.1155, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.954089, "high": 26.625401, "low": 25.026099, "close": 25.272905, "volume": 5407483}, "trend_line": 20.869636, "activity_lines": {"activity_5": 25.425595, "activity_10": 25.59833, "activity_20": 23.110746, "activity_30": 21.859439}, "trend_signal": 1, "fair_value": 39.375775, "relative_strength": -1.834383, "rate_of_change": 0.3017612133389354, "market_dynamics": 0.955739, "expectation": {"probability": 45.1707, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.272905, "high": 25.371628, "low": 22.469193, "close": 23.515648, "volume": 4399117}, "trend_line": 20.90462, "activity_lines": {"activity_5": 24.775345, "activity_10": 25.35655, "activity_20": 23.329204, "activity_30": 22.030149}, "trend_signal": 1, "fair_value": 39.249901, "relative_strength": -6.717344, "rate_of_change": 0.1676310981178659, "market_dynamics": 0.808335, "expectation": {"probability": 43.8447, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.505775, "high": 23.693347, "low": 21.62018, "close": 23.012163, "volume": 4942956}, "trend_line": 20.893345, "activity_lines": {"activity_5": 24.127068, "activity_10": 24.949993, "activity_20": 23.479732, "activity_30": 22.16612}, "trend_signal": 1, "fair_value": 39.122044, "relative_strength": -8.244386, "rate_of_change": -0.053935445848818375, "market_dynamics": 0.60915, "expectation": {"probability": 42.5943, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.416924, "high": 23.416924, "low": 21.324014, "close": 21.44248, "volume": 2569421}, "trend_line": 20.92368, "activity_lines": {"activity_5": 23.056918, "activity_10": 24.238116, "activity_20": 23.460035, "activity_30": 22.201548}, "trend_signal": 1, "fair_value": 38.983923, "relative_strength": -8.122505, "rate_of_change": 0.14518977214994003, "market_dynamics": 0.300291, "expectation": {"probability": 41.4132, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.35363, "high": 21.857114, "low": 20.73168, "close": 21.274652, "volume": 2402871}, "trend_line": 20.940971, "activity_lines": {"activity_5": 22.232258, "activity_10": 23.526418, "activity_20": 23.408793, "activity_30": 22.224191}, "trend_signal": 1, "fair_value": 38.846642, "relative_strength": -6.301018, "rate_of_change": 0.08263842689240213, "market_dynamics": -0.054317, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.274652, "high": 22.094046, "low": 20.10973, "close": 21.97558, "volume": 2627568}, "trend_line": 20.988687, "activity_lines": {"activity_5": 21.922928, "activity_10": 23.02419, "activity_20": 23.405455, "activity_30": 22.29094}, "trend_signal": 1, "fair_value": 38.716864, "relative_strength": -4.127465, "rate_of_change": 0.22785953908248882, "market_dynamics": -0.296707, "expectation": {"probability": 38.4548, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.936092, "high": 22.409959, "low": 21.067335, "close": 21.83737, "volume": 3089723}, "trend_line": 21.056805, "activity_lines": {"activity_5": 21.78735, "activity_10": 22.657303, "activity_20": 23.367048, "activity_30": 22.345694}, "trend_signal": 1, "fair_value": 38.588013, "relative_strength": -3.963344, "rate_of_change": 0.32454626628145866, "market_dynamics": -0.496751, "expectation": {"probability": 45.5799, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.926219, "high": 22.311237, "low": 21.294397, "close": 21.521458, "volume": 1136940}, "trend_line": 21.170007, "activity_lines": {"activity_5": 21.658353, "activity_10": 22.3098, "activity_20": 23.269642, "activity_30": 22.375671}, "trend_signal": 1, "fair_value": 38.458721, "relative_strength": -4.334052, "rate_of_change": 0.5376029269397593, "market_dynamics": -0.584756, "expectation": {"probability": 44.6386, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.906476, "high": 22.972676, "low": 21.491843, "close": 22.656765, "volume": 4105511}, "trend_line": 21.302624, "activity_lines": {"activity_5": 22.007172, "activity_10": 22.223463, "activity_20": 23.250979, "activity_30": 22.471591}, "trend_signal": 1, "fair_value": 38.339909, "relative_strength": -0.446199, "rate_of_change": 0.6264381490284974, "market_dynamics": -0.572511, "expectation": {"probability": 37.9705, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.755486, "high": 23.466288, "low": 22.488937, "close": 22.913441, "volume": 4751184}, "trend_line": 21.445771, "activity_lines": {"activity_5": 22.360597, "activity_10": 22.243925, "activity_20": 23.222443, "activity_30": 22.575515}, "trend_signal": 1, "fair_value": 38.224787, "relative_strength": -0.691938, "rate_of_change": 0.6719688616763786, "market_dynamics": -0.578489, "expectation": {"probability": 39.2628, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.785104, "high": 25.223544, "low": 22.518552, "close": 25.006355, "volume": 6766516}, "trend_line": 21.653088, "activity_lines": {"activity_5": 23.302408, "activity_10": 22.691945, "activity_20": 23.369163, "activity_30": 22.80523}, "trend_signal": 1, "fair_value": 38.126872, "relative_strength": 7.422981, "rate_of_change": 0.9667034120619853, "market_dynamics": -0.374195, "expectation": {"probability": 41.8021, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.055715, "high": 26.595784, "low": 24.512743, "close": 25.134693, "volume": 6534113}, "trend_line": 21.846913, "activity_lines": {"activity_5": 24.084946, "activity_10": 23.168146, "activity_20": 23.507656, "activity_30": 23.02985}, "trend_signal": 1, "fair_value": 38.031341, "relative_strength": 9.89299, "rate_of_change": 0.8951379128926108, "market_dynamics": -0.10644, "expectation": {"probability": 43.9545, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.134693, "high": 26.911695, "low": 24.887886, "close": 26.220638, "volume": 4888808}, "trend_line": 22.098983, "activity_lines": {"activity_5": 25.009645, "activity_10": 23.812353, "activity_20": 23.722683, "activity_30": 23.312025}, "trend_signal": 1, "fair_value": 37.945132, "relative_strength": 12.777637, "rate_of_change": 1.1538014546952229, "market_dynamics": 0.118797, "expectation": {"probability": 37.9808, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.161405, "high": 26.921567, "low": 25.460478, "close": 26.141661, "volume": 5506454}, "trend_line": 22.364546, "activity_lines": {"activity_5": 25.594739, "activity_10": 24.383866, "activity_20": 23.909691, "activity_30": 23.572843}, "trend_signal": 1, "fair_value": 37.8596, "relative_strength": 10.86039, "rate_of_change": 1.2016978337871937, "market_dynamics": 0.386453, "expectation": {"probability": 46.0189, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.250256, "high": 26.743867, "low": 25.361756, "close": 26.161406, "volume": 5844419}, "trend_line": 22.659397, "activity_lines": {"activity_5": 25.954089, "activity_10": 24.873528, "activity_20": 24.084241, "activity_30": 23.817802}, "trend_signal": 1, "fair_value": 37.77544, "relative_strength": 12.989984, "rate_of_change": 1.3183858058196118, "market_dynamics": 0.501663, "expectation": {"probability": 38.6197, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.161406, "high": 26.191024, "low": 24.14747, "close": 24.14747, "volume": 3536576}, "trend_line": 22.885142, "activity_lines": {"activity_5": 25.425595, "activity_10": 24.908171, "activity_20": 24.065202, "activity_30": 23.913807}, "trend_signal": 1, "fair_value": 37.678097, "relative_strength": 4.901923, "rate_of_change": 0.9962533424874452, "market_dynamics": 0.47901, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.989515, "high": 24.986609, "low": 23.525521, "close": 23.88092, "volume": 2196302}, "trend_line": 23.155641, "activity_lines": {"activity_5": 24.865511, "activity_10": 24.854861, "activity_20": 24.052462, "activity_30": 23.97805}, "trend_signal": 1, "fair_value": 37.580245, "relative_strength": 4.111945, "rate_of_change": 1.181985237408625, "market_dynamics": 0.426322, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.567915, "high": 23.545265, "low": 19.112635, "close": 23.041782, "volume": 5267709}, "trend_line": 23.41199, "activity_lines": {"activity_5": 24.109298, "activity_10": 24.611824, "activity_20": 23.970194, "activity_30": 23.970705}, "trend_signal": 1, "fair_value": 37.477861, "relative_strength": 3.591708, "rate_of_change": 1.107069331399637, "market_dynamics": 0.36481, "expectation": {"probability": 42.4908, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.031909, "high": 23.456415, "low": 22.291492, "close": 22.81472, "volume": 4220063}, "trend_line": 23.657479, "activity_lines": {"activity_5": 23.489322, "activity_10": 24.299862, "activity_20": 23.873399, "activity_30": 23.932171}, "trend_signal": 0, "fair_value": 37.375322, "relative_strength": 1.071085, "rate_of_change": 1.0485610151037958, "market_dynamics": 0.193404, "expectation": {"probability": 43.4646, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.804849, "high": 23.930282, "low": 22.488938, "close": 23.101015, "volume": 3328749}, "trend_line": 23.832218, "activity_lines": {"activity_5": 23.186574, "activity_10": 24.037081, "activity_20": 23.818867, "activity_30": 23.89627}, "trend_signal": 0, "fair_value": 37.276195, "relative_strength": 1.683107, "rate_of_change": 0.7386205436344355, "market_dynamics": 0.075953, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.785103, "high": 23.337948, "low": 22.054559, "close": 23.17012, "volume": 2544144}, "trend_line": 23.914157, "activity_lines": {"activity_5": 23.110887, "activity_10": 23.783455, "activity_20": 23.782339, "activity_30": 23.853554}, "trend_signal": 0, "fair_value": 37.178912, "relative_strength": 2.466364, "rate_of_change": 0.3438160896312648, "market_dynamics": -0.055593, "expectation": {"probability": 47.3458, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.347819, "high": 28.432018, "low": 23.199736, "close": 26.072556, "volume": 11269566}, "trend_line": 24.13365, "activity_lines": {"activity_5": 24.067835, "activity_10": 24.09093, "activity_20": 24.032248, "activity_30": 23.992806}, "trend_signal": 0, "fair_value": 37.102841, "relative_strength": 12.908709, "rate_of_change": 0.9178370786810506, "market_dynamics": 0.124265, "expectation": {"probability": 44.15, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.062683, "high": 27.119011, "low": 24.492999, "close": 24.917505, "volume": 11834298}, "trend_line": 24.233688, "activity_lines": {"activity_5": 24.493657, "activity_10": 24.171344, "activity_20": 24.159976, "activity_30": 24.043377}, "trend_signal": 0, "fair_value": 37.019947, "relative_strength": 7.095591, "rate_of_change": 0.4145166603476946, "market_dynamics": 0.265088, "expectation": {"probability": 43.7638, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.996483, "high": 25.440734, "low": 23.604498, "close": 23.683475, "volume": 5921907}, "trend_line": 24.252116, "activity_lines": {"activity_5": 24.383088, "activity_10": 24.051082, "activity_20": 24.161104, "activity_30": 24.00788}, "trend_signal": 0, "fair_value": 36.929836, "relative_strength": 2.429115, "rate_of_change": 0.076042903581164, "market_dynamics": 0.217446, "expectation": {"probability": 44.5057, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.555137, "high": 24.650954, "low": 23.407052, "close": 24.27581, "volume": 3232277}, "trend_line": 24.201768, "activity_lines": {"activity_5": 24.412046, "activity_10": 24.083212, "activity_20": 24.207973, "activity_30": 24.009408}, "trend_signal": 0, "fair_value": 36.84491, "relative_strength": 5.110183, "rate_of_change": -0.20760250363308347, "market_dynamics": 0.107754, "expectation": {"probability": 43.2882, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.483126, "high": 25.973833, "low": 24.107982, "close": 25.835623, "volume": 5037522}, "trend_line": 24.036244, "activity_lines": {"activity_5": 24.882623, "activity_10": 24.433227, "activity_20": 24.389105, "activity_30": 24.114818}, "trend_signal": 1, "fair_value": 36.771514, "relative_strength": 10.334988, "rate_of_change": -0.6839335043621662, "market_dynamics": -0.141626, "expectation": {"probability": 44.1329, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.260127, "high": 26.645144, "low": 24.828655, "close": 25.549326, "volume": 5336966}, "trend_line": 24.019132, "activity_lines": {"activity_5": 25.080067, "activity_10": 24.700495, "activity_20": 24.52459, "activity_30": 24.212436}, "trend_signal": 1, "fair_value": 36.697195, "relative_strength": 9.163503, "rate_of_change": -0.07119248747849666, "market_dynamics": -0.303543, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.5592, "high": 26.309488, "low": 25.120001, "close": 25.73, "volume": 5860063}, "trend_line": 24.059049, "activity_lines": {"activity_5": 25.372618, "activity_10": 24.970278, "activity_20": 24.659605, "activity_30": 24.322815}, "trend_signal": 1, "fair_value": 36.625043, "relative_strength": 10.248535, "rate_of_change": 0.16618835351753197, "market_dynamics": -0.156035, "expectation": {"probability": 43.8856, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.73, "high": 29.77, "low": 25.66, "close": 28.780001, "volume": 17351604}, "trend_line": 24.152917, "activity_lines": {"activity_5": 26.627669, "activity_10": 25.74573, "activity_20": 25.065057, "activity_30": 24.627393}, "trend_signal": 1, "fair_value": 36.573768, "relative_strength": 20.422211, "rate_of_change": 0.3901567347902943, "market_dynamics": 0.399039, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.08, "high": 30.110001, "low": 28.209999, "close": 28.799999, "volume": 9249564}, "trend_line": 24.262918, "activity_lines": {"activity_5": 27.549618, "activity_10": 26.416358, "activity_20": 25.443254, "activity_30": 24.927204}, "trend_signal": 1, "fair_value": 36.523289, "relative_strength": 18.137082, "rate_of_change": 0.45543567263531964, "market_dynamics": 0.792134, "expectation": {"probability": 41.6174, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.35, "high": 31.110001, "low": 28.51, "close": 29.59, "volume": 8669407}, "trend_line": 24.406821, "activity_lines": {"activity_5": 28.433288, "activity_10": 27.127005, "activity_20": 25.868658, "activity_30": 25.270887}, "trend_signal": 1, "fair_value": 36.478558, "relative_strength": 19.367716, "rate_of_change": 0.593098488813265, "market_dynamics": 1.202399, "expectation": {"probability": 43.3493, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.76, "high": 30.950001, "low": 28.860001, "close": 30.459999, "volume": 6741577}, "trend_line": 24.638299, "activity_lines": {"activity_5": 29.356666, "activity_10": 27.879109, "activity_20": 26.355093, "activity_30": 25.661415}, "trend_signal": 1, "fair_value": 36.439977, "relative_strength": 21.248244, "rate_of_change": 0.9484151991773085, "market_dynamics": 1.511133, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.15, "high": 33.360001, "low": 30.09, "close": 32.48, "volume": 8767377}, "trend_line": 24.953894, "activity_lines": {"activity_5": 30.626, "activity_10": 28.918714, "activity_20": 27.00855, "activity_30": 26.167331}, "trend_signal": 1, "fair_value": 36.215269, "relative_strength": 26.292411, "rate_of_change": 1.2809122902518484, "market_dynamics": 1.539221, "expectation": {"probability": 46.5221, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.279999, "high": 33.849998, "low": 31.1, "close": 32.209999, "volume": 7665671}, "trend_line": 25.312811, "activity_lines": {"activity_5": 31.355333, "activity_10": 29.771728, "activity_20": 27.606486, "activity_30": 26.635467}, "trend_signal": 1, "fair_value": 36.06582, "relative_strength": 25.618785, "rate_of_change": 1.4383206083988405, "market_dynamics": 1.49945, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.209999, "high": 35.349998, "low": 32.049999, "close": 34.98, "volume": 9348948}, "trend_line": 25.769656, "activity_lines": {"activity_5": 32.779333, "activity_10": 30.97335, "activity_20": 28.439335, "activity_30": 27.259156}, "trend_signal": 1, "fair_value": 35.905101, "relative_strength": 32.502453, "rate_of_change": 1.804797578585805, "market_dynamics": 1.490072, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.700001, "high": 35.290001, "low": 32.349998, "close": 33.099998, "volume": 7538758}, "trend_line": 26.14047, "activity_lines": {"activity_5": 33.164666, "activity_10": 31.638533, "activity_20": 29.051143, "activity_30": 27.732081}, "trend_signal": 1, "fair_value": 35.707725, "relative_strength": 22.433894, "rate_of_change": 1.4389559565715557, "market_dynamics": 1.418462, "expectation": {"probability": 49.8011, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.099998, "high": 36.099998, "low": 32.369999, "close": 35.360001, "volume": 8805722}, "trend_line": 26.591225, "activity_lines": {"activity_5": 34.069333, "activity_10": 32.582545, "activity_20": 29.835558, "activity_30": 28.32689}, "trend_signal": 1, "fair_value": 35.551933, "relative_strength": 25.336827, "rate_of_change": 1.7243569071252387, "market_dynamics": 1.391095, "expectation": {"probability": 46.6558, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.09, "high": 46.279999, "low": 34.419998, "close": 46.23, "volume": 25189387}, "trend_line": 27.414843, "activity_lines": {"activity_5": 38.270666, "activity_10": 35.324545, "activity_20": 31.600549, "activity_30": 29.593908}, "trend_signal": 1, "fair_value": 35.415802, "relative_strength": 60.050208, "rate_of_change": 3.0973300402670416, "market_dynamics": 1.482271, "expectation": {"probability": 46.5006, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.77, "high": 48.48, "low": 41.18, "close": 47.029999, "volume": 22335483}, "trend_line": 28.227284, "activity_lines": {"activity_5": 41.822, "activity_10": 37.839272, "activity_20": 33.33131, "activity_30": 30.859402}, "trend_signal": 1, "fair_value": 35.236525, "relative_strength": 61.998324, "rate_of_change": 2.963507761105908, "market_dynamics": 1.549793, "expectation": {"probability": 48.1609, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.209999, "high": 52.27, "low": 45.990002, "close": 51.099998, "volume": 14070261}, "trend_line": 29.166836, "activity_lines": {"activity_5": 45.741999, "activity_10": 40.762181, "activity_20": 35.334379, "activity_30": 32.335061}, "trend_signal": 1, "fair_value": 35.113298, "relative_strength": 70.142891, "rate_of_change": 3.3285242745989976, "market_dynamics": 1.667693, "expectation": {"probability": 49.9445, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.919998, "high": 60.0, "low": 46.540001, "close": 53.400002, "volume": 15730655}, "trend_line": 30.113291, "activity_lines": {"activity_5": 49.354, "activity_10": 43.697818, "activity_20": 37.423168, "activity_30": 33.898491}, "trend_signal": 1, "fair_value": 35.078317, "relative_strength": 76.506391, "rate_of_change": 3.2449697320614423, "market_dynamics": 1.725798, "expectation": {"probability": 51.6094, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.68, "high": 59.459999, "low": 53.41, "close": 54.23, "volume": 12947256}, "trend_line": 31.083134, "activity_lines": {"activity_5": 51.889333, "activity_10": 46.351454, "activity_20": 39.447052, "activity_30": 35.454407}, "trend_signal": 1, "fair_value": 35.07594, "relative_strength": 75.306335, "rate_of_change": 3.2206476535560356, "market_dynamics": 1.659454, "expectation": {"probability": 53.1672, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.049999, "high": 57.279999, "low": 53.200001, "close": 56.700001, "volume": 3290809}, "trend_line": 32.099113, "activity_lines": {"activity_5": 53.99, "activity_10": 49.022, "activity_20": 41.572092, "activity_30": 37.107109}, "trend_signal": 1, "fair_value": 35.092884, "relative_strength": 77.170475, "rate_of_change": 3.2685861084664163, "market_dynamics": 1.540507, "expectation": {"probability": 54.6278, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.509998, "high": 57.0, "low": 53.880001, "close": 54.77, "volume": 2873603}, "trend_line": 33.053391, "activity_lines": {"activity_5": 54.749334, "activity_10": 50.901273, "activity_20": 43.361976, "activity_30": 38.569746}, "trend_signal": 1, "fair_value": 35.107423, "relative_strength": 67.390359, "rate_of_change": 2.972910809093058, "market_dynamics": 1.402178, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.150002, "high": 54.779999, "low": 50.91, "close": 52.919998, "volume": 6685079}, "trend_line": 33.945344, "activity_lines": {"activity_5": 54.376, "activity_10": 52.034, "activity_20": 44.827639, "activity_30": 39.851463}, "trend_signal": 1, "fair_value": 35.119259, "relative_strength": 61.535691, "rate_of_change": 2.6985219156485365, "market_dynamics": 1.204741, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.5, "high": 58.369999, "low": 52.16, "close": 57.799999, "volume": 12319962}, "trend_line": 35.067095, "activity_lines": {"activity_5": 55.507999, "activity_10": 53.727818, "activity_20": 46.621663, "activity_30": 41.390473}, "trend_signal": 1, "fair_value": 35.198816, "relative_strength": 68.597466, "rate_of_change": 3.3045798563714754, "market_dynamics": 1.115849, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.779999, "high": 62.48, "low": 55.790001, "close": 56.299999, "volume": 13551393}, "trend_line": 36.147731, "activity_lines": {"activity_5": 55.846666, "activity_10": 54.699818, "activity_20": 48.120619, "activity_30": 42.760338}, "trend_signal": 1, "fair_value": 35.189713, "relative_strength": 61.75824, "rate_of_change": 3.0816239554488285, "market_dynamics": 1.041482, "expectation": {"probability": 51.4648, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.540001, "high": 56.759998, "low": 53.209999, "close": 54.700001, "volume": 9199793}, "trend_line": 37.203005, "activity_lines": {"activity_5": 55.514, "activity_10": 55.000182, "activity_20": 49.320762, "activity_30": 43.957258}, "trend_signal": 1, "fair_value": 35.144129, "relative_strength": 53.878905, "rate_of_change": 2.9193367627970814, "market_dynamics": 0.905187, "expectation": {"probability": 50.1905, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.66, "high": 55.5, "low": 52.799999, "close": 52.799999, "volume": 5349428}, "trend_line": 38.202514, "activity_lines": {"activity_5": 54.681333, "activity_10": 54.801091, "activity_20": 50.202, "activity_30": 44.963516}, "trend_signal": 1, "fair_value": 35.046563, "relative_strength": 47.077187, "rate_of_change": 2.686635125307763, "market_dynamics": 0.667593, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.349998, "high": 54.779999, "low": 50.0, "close": 51.450001, "volume": 6905256}, "trend_line": 39.14748, "activity_lines": {"activity_5": 53.53, "activity_10": 54.251636, "activity_20": 50.840285, "activity_30": 45.818193}, "trend_signal": 1, "fair_value": 34.953112, "relative_strength": 47.271994, "rate_of_change": 2.473570194882988, "market_dynamics": 0.289964, "expectation": {"probability": 47.3921, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.450001, "high": 51.450001, "low": 51.450001, "close": 51.450001, "volume": 0}, "trend_line": 40.090143, "activity_lines": {"activity_5": 52.476667, "activity_10": 53.695818, "activity_20": 51.370714, "activity_30": 46.611904}, "trend_signal": 1, "fair_value": 34.90152, "relative_strength": 43.593386, "rate_of_change": 2.4079787511226676, "market_dynamics": -0.127083, "expectation": {"probability": 54.5692, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.599998, "high": 57.0, "low": 45.0, "close": 50.799999, "volume": 19833156}, "trend_line": 40.914391, "activity_lines": {"activity_5": 51.63, "activity_10": 53.057273, "activity_20": 51.735143, "activity_30": 47.302862}, "trend_signal": 1, "fair_value": 34.846011, "relative_strength": 39.65256, "rate_of_change": 2.05598667981804, "market_dynamics": -0.340376, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.040001, "high": 51.259998, "low": 48.009998, "close": 48.880001, "volume": 8317246}, "trend_line": 41.713141, "activity_lines": {"activity_5": 50.51, "activity_10": 52.132, "activity_20": 51.819857, "activity_30": 47.816772}, "trend_signal": 1, "fair_value": 34.784423, "relative_strength": 33.430822, "rate_of_change": 1.9522470712077769, "market_dynamics": -0.534641, "expectation": {"probability": 45.0192, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.98, "high": 49.98, "low": 47.470001, "close": 48.740002, "volume": 6594519}, "trend_line": 42.548359, "activity_lines": {"activity_5": 49.731334, "activity_10": 51.323455, "activity_20": 51.813143, "activity_30": 48.270118}, "trend_signal": 1, "fair_value": 34.713279, "relative_strength": 31.521643, "rate_of_change": 2.002289877906815, "market_dynamics": -0.69077, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.639999, "high": 49.119999, "low": 47.27, "close": 47.630001, "volume": 4385685}, "trend_line": 43.326832, "activity_lines": {"activity_5": 48.853334, "activity_10": 50.422728, "activity_20": 51.622, "activity_30": 48.597966}, "trend_signal": 1, "fair_value": 34.664607, "relative_strength": 24.829069, "rate_of_change": 1.829619327974565, "market_dynamics": -0.803139, "expectation": {"probability": 42.4955, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.849998, "high": 48.77, "low": 46.779999, "close": 48.75, "volume": 3631747}, "trend_line": 44.090644, "activity_lines": {"activity_5": 48.603334, "activity_10": 49.821819, "activity_20": 51.477286, "activity_30": 48.947848}, "trend_signal": 1, "fair_value": 34.647719, "relative_strength": 26.185, "rate_of_change": 1.7629075673014687, "market_dynamics": -0.984611, "expectation": {"probability": 48.3841, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.98, "high": 56.610001, "low": 48.43, "close": 54.43, "volume": 13638328}, "trend_line": 45.053333, "activity_lines": {"activity_5": 50.426667, "activity_10": 50.418182, "activity_20": 51.799, "activity_30": 49.614903}, "trend_signal": 1, "fair_value": 34.672162, "relative_strength": 33.984775, "rate_of_change": 2.1834314781158666, "market_dynamics": -0.845494, "expectation": {"probability": 49.5942, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.16, "high": 55.25, "low": 52.049999, "close": 52.919998, "volume": 13367812}, "trend_line": 45.959667, "activity_lines": {"activity_5": 51.504666, "activity_10": 50.774, "activity_20": 51.886095, "activity_30": 50.12243}, "trend_signal": 1, "fair_value": 34.663069, "relative_strength": 29.311411, "rate_of_change": 2.0116913436792814, "market_dynamics": -0.69459, "expectation": {"probability": 44.1374, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.919998, "high": 55.5, "low": 50.880001, "close": 55.209999, "volume": 7534591}, "trend_line": 46.840666, "activity_lines": {"activity_5": 53.076666, "activity_10": 51.578545, "activity_20": 52.159429, "activity_30": 50.719226}, "trend_signal": 1, "fair_value": 34.647788, "relative_strength": 32.100655, "rate_of_change": 1.9168959601034437, "market_dynamics": -0.493289, "expectation": {"probability": 49.6157, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.290001, "high": 55.290001, "low": 46.540001, "close": 47.02, "volume": 9642078}, "trend_line": 47.448, "activity_lines": {"activity_5": 51.487333, "activity_10": 50.850182, "activity_20": 51.613809, "activity_30": 50.730796}, "trend_signal": 1, "fair_value": 34.615949, "relative_strength": 11.979711, "rate_of_change": 1.2965955693285864, "market_dynamics": -0.479346, "expectation": {"probability": 50.0439, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.0, "high": 49.34, "low": 46.02, "close": 48.889999, "volume": 5013776}, "trend_line": 48.091333, "activity_lines": {"activity_5": 50.561999, "activity_10": 50.542363, "activity_20": 51.265714, "activity_30": 50.823828}, "trend_signal": 1, "fair_value": 34.577223, "relative_strength": 16.794651, "rate_of_change": 1.355869583544087, "market_dynamics": -0.6777, "expectation": {"probability": 49.43, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.91, "high": 50.5, "low": 47.970001, "close": 48.700001, "volume": 4096675}, "trend_line": 48.699333, "activity_lines": {"activity_5": 49.564, "activity_10": 50.246545, "activity_20": 50.921, "activity_30": 50.863097}, "trend_signal": 1, "fair_value": 34.496728, "relative_strength": 14.780928, "rate_of_change": 1.2642610675815622, "market_dynamics": -0.865718, "expectation": {"probability": 44.7773, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.200001, "high": 50.599998, "low": 48.619999, "close": 50.110001, "volume": 4511675}, "trend_line": 49.287, "activity_lines": {"activity_5": 49.418, "activity_10": 50.245273, "activity_20": 50.736905, "activity_30": 50.954108}, "trend_signal": 1, "fair_value": 34.437231, "relative_strength": 14.826421, "rate_of_change": 1.2067249463149652, "market_dynamics": -0.980037, "expectation": {"probability": 49.8014, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.5, "high": 50.799999, "low": 46.900002, "close": 47.709999, "volume": 6248997}, "trend_line": 49.803667, "activity_lines": {"activity_5": 48.659333, "activity_10": 49.785273, "activity_20": 50.355619, "activity_30": 50.852366}, "trend_signal": 0, "fair_value": 34.384837, "relative_strength": 9.548603, "rate_of_change": 1.0482825085722367, "market_dynamics": -0.953839, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.060001, "high": 50.549999, "low": 46.029999, "close": 48.419998, "volume": 5768695}, "trend_line": 50.251667, "activity_lines": {"activity_5": 48.637333, "activity_10": 49.47309, "activity_20": 50.075571, "activity_30": 50.763097}, "trend_signal": 0, "fair_value": 34.316251, "relative_strength": 11.139887, "rate_of_change": 0.8995321569393684, "market_dynamics": -0.887119, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.610001, "high": 51.07, "low": 48.0, "close": 48.700001, "volume": 4965657}, "trend_line": 50.771667, "activity_lines": {"activity_5": 48.615333, "activity_10": 49.197454, "activity_20": 49.843619, "activity_30": 50.662989}, "trend_signal": 0, "fair_value": 34.267586, "relative_strength": 14.725134, "rate_of_change": 1.0347915423382932, "market_dynamics": -0.806524, "expectation": {"probability": 49.5227, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.709999, "high": 50.98, "low": 45.650002, "close": 50.189999, "volume": 5743559}, "trend_line": 51.266, "activity_lines": {"activity_5": 49.102666, "activity_10": 49.193636, "activity_20": 49.796905, "activity_30": 50.625462}, "trend_signal": 0, "fair_value": 34.252579, "relative_strength": 18.471845, "rate_of_change": 0.9736394907025556, "market_dynamics": -0.745583, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.0, "high": 53.84, "low": 49.240002, "close": 49.810001, "volume": 5878516}, "trend_line": 51.385333, "activity_lines": {"activity_5": 49.364, "activity_10": 49.197818, "activity_20": 49.743095, "activity_30": 50.531527}, "trend_signal": 0, "fair_value": 34.265533, "relative_strength": 17.419003, "rate_of_change": 0.23277220770101933, "market_dynamics": -0.644518, "expectation": {"probability": 51.6038, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.810001, "high": 53.450001, "low": 49.77, "close": 53.07, "volume": 3909333}, "trend_line": 51.586667, "activity_lines": {"activity_5": 50.732, "activity_10": 49.851273, "activity_20": 50.023048, "activity_30": 50.640215}, "trend_signal": 0, "fair_value": 34.300568, "relative_strength": 20.466273, "rate_of_change": 0.39181219279049073, "market_dynamics": -0.478614, "expectation": {"probability": 51.5214, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.349998, "high": 58.25, "low": 52.200001, "close": 57.27, "volume": 7426181}, "trend_line": 51.792333, "activity_lines": {"activity_5": 53.142667, "activity_10": 51.307273, "activity_20": 50.701714, "activity_30": 51.006882}, "trend_signal": 0, "fair_value": 34.361218, "relative_strength": 26.36431, "rate_of_change": 0.39868053503049694, "market_dynamics": -0.126218, "expectation": {"probability": 51.6552, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.279999, "high": 57.540001, "low": 53.0, "close": 54.880001, "volume": 6190673}, "trend_line": 51.841667, "activity_lines": {"activity_5": 54.166667, "activity_10": 52.142364, "activity_20": 51.125048, "activity_30": 51.206086}, "trend_signal": 0, "fair_value": 34.394152, "relative_strength": 18.919224, "rate_of_change": 0.09525348085787479, "market_dynamics": 0.076816, "expectation": {"probability": 50.9584, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.34, "high": 56.400002, "low": 54.189999, "close": 56.330002, "volume": 4203795}, "trend_line": 51.911667, "activity_lines": {"activity_5": 55.262001, "activity_10": 53.132182, "activity_20": 51.670143, "activity_30": 51.495656}, "trend_signal": 0, "fair_value": 34.442236, "relative_strength": 19.742223, "rate_of_change": 0.1350265221988334, "market_dynamics": 0.28945, "expectation": {"probability": 50.2743, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.330002, "high": 57.599998, "low": 53.5, "close": 55.689999, "volume": 5503811}, "trend_line": 51.878, "activity_lines": {"activity_5": 55.734667, "activity_10": 53.866909, "activity_20": 52.127952, "activity_30": 51.739419}, "trend_signal": 0, "fair_value": 34.515494, "relative_strength": 15.249529, "rate_of_change": -0.06485439968630023, "market_dynamics": 0.447059, "expectation": {"probability": 51.246, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.5, "high": 56.189999, "low": 50.279999, "close": 51.5, "volume": 8267426}, "trend_line": 51.769, "activity_lines": {"activity_5": 54.418667, "activity_10": 53.738364, "activity_20": 52.154286, "activity_30": 51.715032}, "trend_signal": 0, "fair_value": 34.559962, "relative_strength": 6.899644, "rate_of_change": -0.21010833108447083, "market_dynamics": 0.452253, "expectation": {"probability": 52.1987, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.990002, "high": 53.299999, "low": 49.759998, "close": 51.77, "volume": 6588522}, "trend_line": 51.730667, "activity_lines": {"activity_5": 53.297333, "activity_10": 53.59, "activity_20": 52.193191, "activity_30": 51.715097}, "trend_signal": 0, "fair_value": 34.608839, "relative_strength": 7.130275, "rate_of_change": -0.07404624389113468, "market_dynamics": 0.448747, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.700001, "high": 52.700001, "low": 46.900002, "close": 48.110001, "volume": 6716596}, "trend_line": 51.407667, "activity_lines": {"activity_5": 51.322667, "activity_10": 52.715273, "activity_20": 51.86381, "activity_30": 51.481506}, "trend_signal": 0, "fair_value": 34.648643, "relative_strength": -0.135479, "rate_of_change": -0.6243878510207502, "market_dynamics": 0.252422, "expectation": {"probability": 48.2655, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6086a4c1-cd94-4888-ad28-887aa4dd579f/", "share_image": "https://sharemaestro.com/terminal/6086a4c1-cd94-4888-ad28-887aa4dd579f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}