{"ticker": {"uuid": "6087052b-0af5-4c7e-a511-1537419795b5", "symbol": "FINDEP", "name": "Financiera Independencia S.A.B. de C.V. SOFOM E.N.R.", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FINDEP rose 2.29%, moving from 7.81 to 7.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.87 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 14.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.99"}, {"label": "12-Week Change", "value": "2.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 14.76%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.87"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.8, "high": 8.1, "low": 7.79, "close": 7.99, "volume": 1968}, "trend_line": 7.685337, "activity_lines": {"activity_5": 7.868979, "activity_10": 7.688502, "activity_20": 7.63204, "activity_30": 7.660577}, "trend_signal": 0, "fair_value": 5.490537, "relative_strength": -3.874047, "rate_of_change": 0.1708499576850469, "market_dynamics": -0.170331, "expectation": {"probability": 14.759, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.884447, "high": 3.884447, "low": 3.884447, "close": 3.884447, "volume": 0}, "trend_line": 3.884447, "activity_lines": {"activity_5": 3.884447, "activity_10": 3.884447, "activity_20": 3.884447, "activity_30": 3.884447}, "trend_signal": 0, "fair_value": 3.778216, "relative_strength": -7.389082, "rate_of_change": 0.0, "market_dynamics": -1.153828, "expectation": {"probability": 6.674, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.884447, "high": 3.884447, "low": 3.884447, "close": 3.884447, "volume": 0}, "trend_line": 3.884447, "activity_lines": {"activity_5": 3.884447, "activity_10": 3.884447, "activity_20": 3.884447, "activity_30": 3.884447}, "trend_signal": 0, "fair_value": 3.778527, "relative_strength": -7.714716, "rate_of_change": 0.0, "market_dynamics": -1.127859, "expectation": {"probability": 6.6351, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.884447, "high": 3.884447, "low": 3.884447, "close": 3.884447, "volume": 0}, "trend_line": 3.884447, "activity_lines": {"activity_5": 3.884447, "activity_10": 3.884447, "activity_20": 3.884447, "activity_30": 3.884447}, "trend_signal": 0, "fair_value": 3.778839, "relative_strength": -4.915046, "rate_of_change": 0.0, "market_dynamics": -1.094858, "expectation": {"probability": 6.6086, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.884447, "high": 3.884447, "low": 3.884447, "close": 3.884447, "volume": 0}, "trend_line": 3.884447, "activity_lines": {"activity_5": 3.884447, "activity_10": 3.884447, "activity_20": 3.884447, "activity_30": 3.884447}, "trend_signal": 0, "fair_value": 3.77915, "relative_strength": -5.032631, "rate_of_change": 0.0, "market_dynamics": -1.042851, "expectation": {"probability": 6.5823, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.884447, "high": 3.884447, "low": 3.884447, "close": 3.884447, "volume": 0}, "trend_line": 3.884447, "activity_lines": {"activity_5": 3.884447, "activity_10": 3.884447, "activity_20": 3.884447, "activity_30": 3.884447}, "trend_signal": 0, "fair_value": 3.780208, "relative_strength": -5.471141, "rate_of_change": 0.0, "market_dynamics": -0.970764, "expectation": {"probability": 6.5444, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.884447, "high": 3.884447, "low": 3.884447, "close": 3.884447, "volume": 0}, "trend_line": 3.884447, "activity_lines": {"activity_5": 3.884447, "activity_10": 3.884447, "activity_20": 3.884447, "activity_30": 3.884447}, "trend_signal": 0, "fair_value": 3.781266, "relative_strength": -4.990232, "rate_of_change": 0.0, "market_dynamics": -0.894548, "expectation": {"probability": 6.5186, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.884447, "high": 3.884447, "low": 3.884447, "close": 3.884447, "volume": 0}, "trend_line": 3.884447, "activity_lines": {"activity_5": 3.884447, "activity_10": 3.884447, "activity_20": 3.884447, "activity_30": 3.884447}, "trend_signal": 0, "fair_value": 3.783756, "relative_strength": -4.631169, "rate_of_change": 0.0, "market_dynamics": -0.81406, "expectation": {"probability": 6.6595, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.884447, "high": 3.884447, "low": 3.496002, "close": 3.884447, "volume": 5700}, "trend_line": 3.884447, "activity_lines": {"activity_5": 3.884447, "activity_10": 3.884447, "activity_20": 3.884447, "activity_30": 3.884447}, "trend_signal": 0, "fair_value": 3.785655, "relative_strength": -6.552218, "rate_of_change": 0.0, "market_dynamics": -0.660834, "expectation": {"probability": 5.9136, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.763058, "high": 3.763058, "low": 3.763058, "close": 3.763058, "volume": 314}, "trend_line": 3.880401, "activity_lines": {"activity_5": 3.843984, "activity_10": 3.862376, "activity_20": 3.872886, "activity_30": 3.876615}, "trend_signal": 0, "fair_value": 3.786775, "relative_strength": -7.557331, "rate_of_change": -0.10415897037596897, "market_dynamics": -0.932043, "expectation": {"probability": 8.8302, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.641669, "high": 3.641669, "low": 3.641669, "close": 3.641669, "volume": 97033}, "trend_line": 3.872308, "activity_lines": {"activity_5": 3.771151, "activity_10": 3.820442, "activity_20": 3.850342, "activity_30": 3.861213}, "trend_signal": 0, "fair_value": 3.787118, "relative_strength": -9.022492, "rate_of_change": -0.20856091934828716, "market_dynamics": -1.152935, "expectation": {"probability": 8.8369, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.641669, "high": 3.641669, "low": 3.641669, "close": 3.641669, "volume": 5597}, "trend_line": 3.864216, "activity_lines": {"activity_5": 3.714502, "activity_10": 3.782922, "activity_20": 3.828955, "activity_30": 3.846333}, "trend_signal": 0, "fair_value": 3.787118, "relative_strength": -8.667626, "rate_of_change": -0.2089709806141451, "market_dynamics": -1.418024, "expectation": {"probability": 5.6205, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.641669, "high": 3.641669, "low": 3.641669, "close": 3.641669, "volume": 0}, "trend_line": 3.856123, "activity_lines": {"activity_5": 3.674039, "activity_10": 3.749816, "activity_20": 3.808723, "activity_30": 3.831976}, "trend_signal": 0, "fair_value": 3.787429, "relative_strength": -8.340341, "rate_of_change": -0.20943446225572493, "market_dynamics": -1.759183, "expectation": {"probability": 5.5979, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.641669, "high": 3.641669, "low": 3.641669, "close": 3.641669, "volume": 0}, "trend_line": 3.84803, "activity_lines": {"activity_5": 3.649762, "activity_10": 3.721124, "activity_20": 3.789648, "activity_30": 3.81814}, "trend_signal": 0, "fair_value": 3.78774, "relative_strength": -7.878215, "rate_of_change": -0.20987401076158949, "market_dynamics": -1.677145, "expectation": {"probability": 5.5754, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.641669, "high": 3.641669, "low": 3.641669, "close": 3.641669, "volume": 0}, "trend_line": 3.839938, "activity_lines": {"activity_5": 3.641669, "activity_10": 3.696846, "activity_20": 3.771729, "activity_30": 3.804826}, "trend_signal": 0, "fair_value": 3.788052, "relative_strength": -6.45527, "rate_of_change": -0.21028942082052343, "market_dynamics": -1.625393, "expectation": {"probability": 5.5531, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.641669, "high": 3.641669, "low": 3.641669, "close": 3.641669, "volume": 0}, "trend_line": 3.831845, "activity_lines": {"activity_5": 3.641669, "activity_10": 3.676982, "activity_20": 3.754965, "activity_30": 3.792035}, "trend_signal": 0, "fair_value": 3.788363, "relative_strength": -4.072638, "rate_of_change": -0.21075861120674674, "market_dynamics": -1.508522, "expectation": {"probability": 5.531, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.641669, "high": 3.641669, "low": 3.641669, "close": 3.641669, "volume": 0}, "trend_line": 3.823753, "activity_lines": {"activity_5": 3.641669, "activity_10": 3.661533, "activity_20": 3.739358, "activity_30": 3.779765}, "trend_signal": 0, "fair_value": 3.788674, "relative_strength": -4.307027, "rate_of_change": -0.21117764418967858, "market_dynamics": -1.378, "expectation": {"probability": 5.509, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.641669, "high": 3.641669, "low": 3.641669, "close": 3.641669, "volume": 0}, "trend_line": 3.81566, "activity_lines": {"activity_5": 3.641669, "activity_10": 3.650497, "activity_20": 3.724907, "activity_30": 3.768018}, "trend_signal": 0, "fair_value": 3.788985, "relative_strength": -2.403492, "rate_of_change": -0.21165070024136307, "market_dynamics": -1.252772, "expectation": {"probability": 5.4873, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.641669, "high": 3.641669, "low": 3.641669, "close": 3.641669, "volume": 0}, "trend_line": 3.807567, "activity_lines": {"activity_5": 3.641669, "activity_10": 3.643876, "activity_20": 3.711612, "activity_30": 3.756793}, "trend_signal": 0, "fair_value": 3.789297, "relative_strength": 0.27681, "rate_of_change": -0.2120996105522946, "market_dynamics": -1.131398, "expectation": {"probability": 5.6742, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.641669, "high": 3.641669, "low": 3.641669, "close": 3.641669, "volume": 0}, "trend_line": 3.799475, "activity_lines": {"activity_5": 3.641669, "activity_10": 3.641669, "activity_20": 3.699473, "activity_30": 3.74609}, "trend_signal": 0, "fair_value": 3.789608, "relative_strength": 1.171599, "rate_of_change": -0.2125241656942606, "market_dynamics": -1.007731, "expectation": {"probability": 5.6604, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.641669, "high": 3.641669, "low": 3.641669, "close": 3.641669, "volume": 0}, "trend_line": 3.791382, "activity_lines": {"activity_5": 3.641669, "activity_10": 3.641669, "activity_20": 3.68849, "activity_30": 3.735909}, "trend_signal": 0, "fair_value": 3.789919, "relative_strength": 3.676085, "rate_of_change": -0.2130031122720936, "market_dynamics": -0.872462, "expectation": {"probability": 5.6295, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.641669, "high": 3.641669, "low": 3.641669, "close": 3.641669, "volume": 0}, "trend_line": 3.78329, "activity_lines": {"activity_5": 3.641669, "activity_10": 3.641669, "activity_20": 3.678664, "activity_30": 3.72625}, "trend_signal": 0, "fair_value": 3.790386, "relative_strength": 2.327725, "rate_of_change": -0.21343140838881414, "market_dynamics": -0.716355, "expectation": {"probability": 5.5258, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.641669, "high": 3.641669, "low": 3.641669, "close": 3.641669, "volume": 0}, "trend_line": 3.775197, "activity_lines": {"activity_5": 3.641669, "activity_10": 3.641669, "activity_20": 3.669993, "activity_30": 3.717113}, "trend_signal": 0, "fair_value": 3.790853, "relative_strength": -2.122604, "rate_of_change": -0.21391434439337526, "market_dynamics": -0.531446, "expectation": {"probability": 5.4277, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.641669, "high": 3.641669, "low": 3.641669, "close": 3.641669, "volume": 0}, "trend_line": 3.767104, "activity_lines": {"activity_5": 3.641669, "activity_10": 3.641669, "activity_20": 3.662479, "activity_30": 3.708498}, "trend_signal": 0, "fair_value": 3.79132, "relative_strength": -2.009951, "rate_of_change": -0.2143729188172201, "market_dynamics": -0.345334, "expectation": {"probability": 5.4183, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.641669, "high": 4.248614, "low": 3.641669, "close": 4.248614, "volume": 12421}, "trend_line": 3.779243, "activity_lines": {"activity_5": 3.843984, "activity_10": 3.752023, "activity_20": 3.713924, "activity_30": 3.739563}, "trend_signal": 0, "fair_value": 3.795677, "relative_strength": 11.068915, "rate_of_change": 0.3222369225803255, "market_dynamics": 0.160515, "expectation": {"probability": 6.6901, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.248614, "high": 4.370003, "low": 4.248614, "close": 4.370003, "volume": 5048}, "trend_line": 3.795428, "activity_lines": {"activity_5": 4.046299, "activity_10": 3.873412, "activity_20": 3.775197, "activity_30": 3.777677}, "trend_signal": 0, "fair_value": 3.800813, "relative_strength": 13.474167, "rate_of_change": 0.4282603685446972, "market_dynamics": 0.622674, "expectation": {"probability": 6.7616, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.370003, "high": 4.855558, "low": 4.370003, "close": 4.855558, "volume": 154511}, "trend_line": 3.827799, "activity_lines": {"activity_5": 4.36191, "activity_10": 4.069841, "activity_20": 3.880401, "activity_30": 3.846072}, "trend_signal": 1, "fair_value": 3.809061, "relative_strength": 23.364581, "rate_of_change": 0.852894587909463, "market_dynamics": 1.024181, "expectation": {"probability": 7.3292, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.855558, "high": 4.855558, "low": 4.855558, "close": 4.855558, "volume": 44969}, "trend_line": 3.860169, "activity_lines": {"activity_5": 4.596595, "activity_10": 4.2442, "activity_20": 3.98098, "activity_30": 3.912379}, "trend_signal": 1, "fair_value": 3.81731, "relative_strength": 21.855036, "rate_of_change": 0.8456556888175106, "market_dynamics": 1.380101, "expectation": {"probability": 6.5256, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.855558, "high": 4.855558, "low": 4.855558, "close": 4.855558, "volume": 1044117}, "trend_line": 3.89254, "activity_lines": {"activity_5": 4.750354, "activity_10": 4.396487, "activity_20": 4.076935, "activity_30": 3.976598}, "trend_signal": 1, "fair_value": 3.825558, "relative_strength": 15.812634, "rate_of_change": 0.838590227526306, "market_dynamics": 1.37193, "expectation": {"probability": 6.4516, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.855558, "high": 4.855558, "low": 4.855558, "close": 4.855558, "volume": 142911}, "trend_line": 3.92491, "activity_lines": {"activity_5": 4.823188, "activity_10": 4.526705, "activity_20": 4.168266, "activity_30": 4.038728}, "trend_signal": 1, "fair_value": 3.833806, "relative_strength": 15.203015, "rate_of_change": 0.8315906837180923, "market_dynamics": 1.322715, "expectation": {"probability": 6.3656, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.855558, "high": 4.855558, "low": 4.855558, "close": 4.855558, "volume": 0}, "trend_line": 3.95728, "activity_lines": {"activity_5": 4.855558, "activity_10": 4.634851, "activity_20": 4.254394, "activity_30": 4.09877}, "trend_signal": 1, "fair_value": 3.842054, "relative_strength": 14.922858, "rate_of_change": 0.8247322868549798, "market_dynamics": 1.230989, "expectation": {"probability": 6.2818, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.855558, "high": 4.855558, "low": 4.855558, "close": 4.855558, "volume": 0}, "trend_line": 3.989651, "activity_lines": {"activity_5": 4.855558, "activity_10": 4.720927, "activity_20": 4.334742, "activity_30": 4.156723}, "trend_signal": 1, "fair_value": 3.850302, "relative_strength": 17.017724, "rate_of_change": 0.8180113613390999, "market_dynamics": 1.135048, "expectation": {"probability": 6.2003, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.855558, "high": 4.855558, "low": 4.855558, "close": 4.855558, "volume": 0}, "trend_line": 4.022021, "activity_lines": {"activity_5": 4.855558, "activity_10": 4.784932, "activity_20": 4.409309, "activity_30": 4.212588}, "trend_signal": 1, "fair_value": 3.858551, "relative_strength": 17.795741, "rate_of_change": 0.8113491631222828, "market_dynamics": 1.027487, "expectation": {"probability": 6.1208, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.855558, "high": 4.855558, "low": 4.855558, "close": 4.855558, "volume": 9999998}, "trend_line": 4.054391, "activity_lines": {"activity_5": 4.855558, "activity_10": 4.826866, "activity_20": 4.478096, "activity_30": 4.266365}, "trend_signal": 1, "fair_value": 3.866799, "relative_strength": 17.650073, "rate_of_change": 0.8048192687208803, "market_dynamics": 1.011551, "expectation": {"probability": 6.0433, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.855558, "high": 4.855558, "low": 4.855558, "close": 4.855558, "volume": 3998}, "trend_line": 4.086762, "activity_lines": {"activity_5": 4.855558, "activity_10": 4.84673, "activity_20": 4.541103, "activity_30": 4.318053}, "trend_signal": 1, "fair_value": 3.875047, "relative_strength": 14.317435, "rate_of_change": 0.7984183074597485, "market_dynamics": 0.936732, "expectation": {"probability": 5.9677, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.855558, "high": 4.855558, "low": 4.855558, "close": 4.855558, "volume": 76233}, "trend_line": 4.119132, "activity_lines": {"activity_5": 4.855558, "activity_10": 4.855558, "activity_20": 4.598329, "activity_30": 4.367653}, "trend_signal": 1, "fair_value": 3.883295, "relative_strength": 11.295853, "rate_of_change": 0.79206961403672, "market_dynamics": 0.843972, "expectation": {"probability": 5.9271, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.001225, "high": 5.001225, "low": 5.001225, "close": 5.001225, "volume": 100}, "trend_line": 4.156358, "activity_lines": {"activity_5": 4.904114, "activity_10": 4.882043, "activity_20": 4.663648, "activity_30": 4.424562}, "trend_signal": 1, "fair_value": 3.892477, "relative_strength": 16.039089, "rate_of_change": 0.9037340876670238, "market_dynamics": 0.76146, "expectation": {"probability": 7.6307, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.001225, "high": 5.001225, "low": 4.855558, "close": 4.855558, "volume": 254908}, "trend_line": 4.188728, "activity_lines": {"activity_5": 4.894403, "activity_10": 4.879394, "activity_20": 4.70862, "activity_30": 4.469672}, "trend_signal": 1, "fair_value": 3.900726, "relative_strength": 12.676463, "rate_of_change": 0.7788068304029689, "market_dynamics": 0.654748, "expectation": {"probability": 8.7049, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.855558, "high": 4.855558, "low": 4.855558, "close": 4.855558, "volume": 100}, "trend_line": 4.221099, "activity_lines": {"activity_5": 4.884691, "activity_10": 4.876746, "activity_20": 4.747811, "activity_30": 4.512693}, "trend_signal": 1, "fair_value": 3.908974, "relative_strength": 13.27007, "rate_of_change": 0.772812175915922, "market_dynamics": 0.595808, "expectation": {"probability": 7.0389, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.855558, "high": 5.001225, "low": 4.855558, "close": 5.001225, "volume": 500098}, "trend_line": 4.262371, "activity_lines": {"activity_5": 4.923536, "activity_10": 4.900582, "activity_20": 4.795095, "activity_30": 4.563024}, "trend_signal": 1, "fair_value": 3.918156, "relative_strength": 18.475402, "rate_of_change": 0.9777548453613668, "market_dynamics": 0.581447, "expectation": {"probability": 8.6357, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.001225, "high": 5.001225, "low": 5.001225, "close": 5.001225, "volume": 0}, "trend_line": 4.30769, "activity_lines": {"activity_5": 4.952669, "activity_10": 4.92177, "activity_20": 4.835905, "activity_30": 4.610692}, "trend_signal": 1, "fair_value": 3.927524, "relative_strength": 19.243315, "rate_of_change": 1.0632345236958516, "market_dynamics": 0.481026, "expectation": {"probability": 8.662, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.001225, "high": 5.001225, "low": 5.001225, "close": 5.001225, "volume": 0}, "trend_line": 4.353008, "activity_lines": {"activity_5": 4.972092, "activity_10": 4.94031, "activity_20": 4.87024, "activity_30": 4.655436}, "trend_signal": 1, "fair_value": 3.936862, "relative_strength": 16.089119, "rate_of_change": 1.0520255635851228, "market_dynamics": 0.334029, "expectation": {"probability": 8.0398, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.001225, "high": 5.001225, "low": 5.001225, "close": 5.001225, "volume": 0}, "trend_line": 4.398327, "activity_lines": {"activity_5": 4.991514, "activity_10": 4.956201, "activity_20": 4.898102, "activity_30": 4.697257}, "trend_signal": 1, "fair_value": 3.9462, "relative_strength": 14.880597, "rate_of_change": 1.041096179928916, "market_dynamics": 0.230991, "expectation": {"probability": 7.9878, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.001225, "high": 5.001225, "low": 5.001225, "close": 5.001225, "volume": 0}, "trend_line": 4.443645, "activity_lines": {"activity_5": 5.001225, "activity_10": 4.969443, "activity_20": 4.91949, "activity_30": 4.736153}, "trend_signal": 1, "fair_value": 3.955537, "relative_strength": 12.934917, "rate_of_change": 1.0303463112224254, "market_dynamics": 0.10341, "expectation": {"probability": 7.9365, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.001225, "high": 5.001225, "low": 5.001225, "close": 5.001225, "volume": 0}, "trend_line": 4.488964, "activity_lines": {"activity_5": 5.001225, "activity_10": 4.980037, "activity_20": 4.934403, "activity_30": 4.772126}, "trend_signal": 1, "fair_value": 3.964875, "relative_strength": 11.155181, "rate_of_change": 1.0198609474879319, "market_dynamics": 0.054302, "expectation": {"probability": 7.8858, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.001225, "high": 5.001225, "low": 5.001225, "close": 5.001225, "volume": 0}, "trend_line": 4.534282, "activity_lines": {"activity_5": 5.001225, "activity_10": 4.987983, "activity_20": 4.945733, "activity_30": 4.805175}, "trend_signal": 1, "fair_value": 3.974213, "relative_strength": 13.67259, "rate_of_change": 1.0095425135955638, "market_dynamics": 0.006596, "expectation": {"probability": 7.7951, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.001225, "high": 5.001225, "low": 5.001225, "close": 5.001225, "volume": 0}, "trend_line": 4.579601, "activity_lines": {"activity_5": 5.001225, "activity_10": 4.99328, "activity_20": 4.954057, "activity_30": 4.835301}, "trend_signal": 1, "fair_value": 3.982928, "relative_strength": 14.598168, "rate_of_change": 0.9994746687568199, "market_dynamics": -0.04388, "expectation": {"probability": 7.1071, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.001225, "high": 5.001225, "low": 5.001225, "close": 5.001225, "volume": 0}, "trend_line": 4.624919, "activity_lines": {"activity_5": 5.001225, "activity_10": 4.998577, "activity_20": 4.961687, "activity_30": 4.862502}, "trend_signal": 1, "fair_value": 3.991643, "relative_strength": 10.258228, "rate_of_change": 0.989562191116649, "market_dynamics": -0.096645, "expectation": {"probability": 7.0811, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.001225, "high": 5.001225, "low": 5.001225, "close": 5.001225, "volume": 0}, "trend_line": 4.670238, "activity_lines": {"activity_5": 5.001225, "activity_10": 5.001225, "activity_20": 4.968623, "activity_30": 4.88678}, "trend_signal": 1, "fair_value": 4.000358, "relative_strength": 11.147783, "rate_of_change": 0.9798874315420467, "market_dynamics": -0.153954, "expectation": {"probability": 7.0437, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.001225, "high": 5.001225, "low": 5.001225, "close": 5.001225, "volume": 0}, "trend_line": 4.715556, "activity_lines": {"activity_5": 5.001225, "activity_10": 5.001225, "activity_20": 4.974866, "activity_30": 4.908134}, "trend_signal": 1, "fair_value": 4.009073, "relative_strength": 9.598487, "rate_of_change": 0.9703573993445295, "market_dynamics": -0.22286, "expectation": {"probability": 7.0204, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.001225, "high": 5.001225, "low": 4.855558, "close": 4.855558, "volume": 1081}, "trend_line": 4.756019, "activity_lines": {"activity_5": 4.952669, "activity_10": 4.97474, "activity_20": 4.966542, "activity_30": 4.917166}, "trend_signal": 1, "fair_value": 4.017632, "relative_strength": 6.325142, "rate_of_change": 0.858074848437807, "market_dynamics": -0.543841, "expectation": {"probability": 7.9235, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.855558, "high": 4.855558, "low": 4.855558, "close": 4.855558, "volume": 0}, "trend_line": 4.796482, "activity_lines": {"activity_5": 4.913825, "activity_10": 4.950904, "activity_20": 4.958219, "activity_30": 4.923588}, "trend_signal": 1, "fair_value": 4.026254, "relative_strength": 10.069105, "rate_of_change": 0.8507745658711606, "market_dynamics": -0.82107, "expectation": {"probability": 6.9268, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.855558, "high": 4.855558, "low": 3.884447, "close": 4.758448, "volume": 1500}, "trend_line": 4.833708, "activity_lines": {"activity_5": 4.852321, "activity_10": 4.912059, "activity_20": 4.940646, "activity_30": 4.921134}, "trend_signal": 1, "fair_value": 4.034253, "relative_strength": 7.97895, "rate_of_change": 0.7761104909806715, "market_dynamics": -1.186624, "expectation": {"probability": 7.0336, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.758448, "high": 4.758448, "low": 4.758448, "close": 4.758448, "volume": 0}, "trend_line": 4.870934, "activity_lines": {"activity_5": 4.807003, "activity_10": 4.877629, "activity_20": 4.923536, "activity_30": 4.916279}, "trend_signal": 0, "fair_value": 4.042253, "relative_strength": 11.966472, "rate_of_change": 0.7701334048312481, "market_dynamics": -1.524551, "expectation": {"probability": 7.4152, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.758448, "high": 4.758448, "low": 3.884447, "close": 4.612781, "volume": 100191}, "trend_line": 4.883073, "activity_lines": {"activity_5": 4.729314, "activity_10": 4.821128, "activity_20": 4.893016, "activity_30": 4.899624}, "trend_signal": 0, "fair_value": 4.049318, "relative_strength": 9.646833, "rate_of_change": 0.24921298461445676, "market_dynamics": -1.632756, "expectation": {"probability": 8.9286, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.612781, "high": 4.612781, "low": 4.515669, "close": 4.612781, "volume": 50050}, "trend_line": 4.891166, "activity_lines": {"activity_5": 4.677522, "activity_10": 4.77169, "activity_20": 4.863651, "activity_30": 4.882186}, "trend_signal": 0, "fair_value": 4.054609, "relative_strength": 8.096377, "rate_of_change": 0.16573579792887969, "market_dynamics": -1.759265, "expectation": {"probability": 6.2917, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.612781, "high": 4.612781, "low": 4.612781, "close": 4.612781, "volume": 0}, "trend_line": 4.883073, "activity_lines": {"activity_5": 4.641914, "activity_10": 4.729314, "activity_20": 4.835443, "activity_30": 4.864225}, "trend_signal": 0, "fair_value": 4.059901, "relative_strength": 8.417724, "rate_of_change": -0.16546156887743502, "market_dynamics": -1.776257, "expectation": {"probability": 6.2604, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.612781, "high": 4.612781, "low": 4.612781, "close": 4.612781, "volume": 0}, "trend_line": 4.874981, "activity_lines": {"activity_5": 4.622492, "activity_10": 4.694001, "activity_20": 4.809084, "activity_30": 4.846787}, "trend_signal": 0, "fair_value": 4.065192, "relative_strength": 8.226592, "rate_of_change": -0.16571531902145292, "market_dynamics": -1.788895, "expectation": {"probability": 6.1809, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.612781, "high": 4.612781, "low": 4.612781, "close": 4.612781, "volume": 0}, "trend_line": 4.866888, "activity_lines": {"activity_5": 4.612781, "activity_10": 4.665751, "activity_20": 4.783881, "activity_30": 4.829871}, "trend_signal": 0, "fair_value": 4.06955, "relative_strength": 2.782828, "rate_of_change": -0.1660109034271043, "market_dynamics": -1.758642, "expectation": {"probability": 6.1035, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.612781, "high": 4.612781, "low": 4.612781, "close": 4.612781, "volume": 399}, "trend_line": 4.858795, "activity_lines": {"activity_5": 4.612781, "activity_10": 4.644563, "activity_20": 4.759835, "activity_30": 4.813477}, "trend_signal": 0, "fair_value": 4.073907, "relative_strength": 4.887487, "rate_of_change": -0.16628695790822742, "market_dynamics": -1.726263, "expectation": {"probability": 6.0279, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.612781, "high": 4.612781, "low": 4.612781, "close": 4.612781, "volume": 0}, "trend_line": 4.850703, "activity_lines": {"activity_5": 4.612781, "activity_10": 4.630438, "activity_20": 4.737638, "activity_30": 4.797605}, "trend_signal": 0, "fair_value": 4.079043, "relative_strength": 6.178576, "rate_of_change": -0.1665433507690599, "market_dynamics": -1.696799, "expectation": {"probability": 5.9543, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.612781, "high": 4.612781, "low": 4.612781, "close": 4.612781, "volume": 0}, "trend_line": 4.84261, "activity_lines": {"activity_5": 4.612781, "activity_10": 4.620726, "activity_20": 4.717291, "activity_30": 4.782255}, "trend_signal": 0, "fair_value": 4.083867, "relative_strength": 6.886888, "rate_of_change": -0.1668417959211391, "market_dynamics": -1.658329, "expectation": {"probability": 5.8824, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.612781, "high": 4.612781, "low": 4.612781, "close": 4.612781, "volume": 0}, "trend_line": 4.834518, "activity_lines": {"activity_5": 4.612781, "activity_10": 4.615429, "activity_20": 4.698794, "activity_30": 4.767428}, "trend_signal": 0, "fair_value": 4.088692, "relative_strength": 4.804005, "rate_of_change": -0.1670999729484626, "market_dynamics": -1.60327, "expectation": {"probability": 5.8122, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.612781, "high": 4.612781, "low": 4.612781, "close": 4.612781, "volume": 0}, "trend_line": 4.826425, "activity_lines": {"activity_5": 4.612781, "activity_10": 4.612781, "activity_20": 4.682146, "activity_30": 4.753122}, "trend_signal": 0, "fair_value": 4.093516, "relative_strength": 2.404224, "rate_of_change": -0.16740034890757846, "market_dynamics": -1.505275, "expectation": {"probability": 5.7436, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.612781, "high": 4.612781, "low": 4.612781, "close": 4.612781, "volume": 0}, "trend_line": 4.818333, "activity_lines": {"activity_5": 4.612781, "activity_10": 4.612781, "activity_20": 4.667348, "activity_30": 4.739339}, "trend_signal": 0, "fair_value": 4.098341, "relative_strength": 3.116082, "rate_of_change": -0.1676603282968332, "market_dynamics": -1.326531, "expectation": {"probability": 5.6767, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.612781, "high": 4.612781, "low": 4.370003, "close": 4.51567, "volume": 309154}, "trend_line": 4.807003, "activity_lines": {"activity_5": 4.580411, "activity_10": 4.595124, "activity_20": 4.645151, "activity_30": 4.719812}, "trend_signal": 0, "fair_value": 4.102542, "relative_strength": 1.653665, "rate_of_change": -0.2351435652122853, "market_dynamics": -1.0728, "expectation": {"probability": 6.1338, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.51567, "high": 4.51567, "low": 4.321447, "close": 4.51567, "volume": 1160024}, "trend_line": 4.790818, "activity_lines": {"activity_5": 4.554514, "activity_10": 4.579234, "activity_20": 4.625267, "activity_30": 4.701016}, "trend_signal": 0, "fair_value": 4.106744, "relative_strength": 4.838161, "rate_of_change": -0.3366962741650071, "market_dynamics": -0.788311, "expectation": {"probability": 5.5474, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.51567, "high": 4.51567, "low": 4.51567, "close": 4.51567, "volume": 302712}, "trend_line": 4.779488, "activity_lines": {"activity_5": 4.535092, "activity_10": 4.565108, "activity_20": 4.607694, "activity_30": 4.683265}, "trend_signal": 0, "fair_value": 4.111258, "relative_strength": 2.585005, "rate_of_change": -0.23649406009579288, "market_dynamics": -0.571665, "expectation": {"probability": 5.4949, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.370003, "high": 4.423414, "low": 4.370003, "close": 4.423414, "volume": 500229}, "trend_line": 4.765083, "activity_lines": {"activity_5": 4.491392, "activity_10": 4.535975, "activity_20": 4.583648, "activity_30": 4.660292}, "trend_signal": 0, "fair_value": 4.115179, "relative_strength": -0.169236, "rate_of_change": -0.30139211564083856, "market_dynamics": -0.495053, "expectation": {"probability": 4.0945, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.423414, "high": 4.442836, "low": 4.423414, "close": 4.442836, "volume": 250342}, "trend_line": 4.74647, "activity_lines": {"activity_5": 4.46679, "activity_10": 4.513816, "activity_20": 4.564202, "activity_30": 4.639502}, "trend_signal": 0, "fair_value": 4.119226, "relative_strength": -1.129569, "rate_of_change": -0.3906122936368438, "market_dynamics": -0.502635, "expectation": {"probability": 5.8793, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.442836, "high": 4.442836, "low": 4.442836, "close": 4.442836, "volume": 0}, "trend_line": 4.727857, "activity_lines": {"activity_5": 4.453518, "activity_10": 4.494747, "activity_20": 4.547416, "activity_30": 4.619913}, "trend_signal": 0, "fair_value": 4.123272, "relative_strength": -1.061919, "rate_of_change": -0.3921440565304365, "market_dynamics": -0.621717, "expectation": {"probability": 5.0284, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.442836, "high": 4.442836, "low": 4.442836, "close": 4.442836, "volume": 0}, "trend_line": 4.709245, "activity_lines": {"activity_5": 4.445102, "activity_10": 4.478767, "activity_20": 4.532595, "activity_30": 4.601524}, "trend_signal": 0, "fair_value": 4.127318, "relative_strength": -0.904036, "rate_of_change": -0.39366672892179416, "market_dynamics": -0.736079, "expectation": {"probability": 5.0151, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.442836, "high": 4.442836, "low": 4.442836, "close": 4.442836, "volume": 0}, "trend_line": 4.690632, "activity_lines": {"activity_5": 4.441541, "activity_10": 4.465878, "activity_20": 4.519739, "activity_30": 4.584337}, "trend_signal": 0, "fair_value": 4.131365, "relative_strength": -2.26804, "rate_of_change": -0.39524382358531385, "market_dynamics": -0.790203, "expectation": {"probability": 4.9925, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.442836, "high": 4.442836, "low": 4.442836, "close": 4.442836, "volume": 0}, "trend_line": 4.672019, "activity_lines": {"activity_5": 4.442836, "activity_10": 4.456079, "activity_20": 4.508386, "activity_30": 4.56835}, "trend_signal": 0, "fair_value": 4.135411, "relative_strength": -0.178032, "rate_of_change": -0.39681219929425743, "market_dynamics": -0.845839, "expectation": {"probability": 4.9701, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.442836, "high": 4.442836, "low": 3.981558, "close": 3.981558, "volume": 100029}, "trend_line": 4.63803, "activity_lines": {"activity_5": 4.289077, "activity_10": 4.3655, "activity_20": 4.454605, "activity_30": 4.523804}, "trend_signal": 0, "fair_value": 4.1365, "relative_strength": -8.644454, "rate_of_change": -0.7275013222334937, "market_dynamics": -0.994009, "expectation": {"probability": 6.6463, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.981558, "high": 3.981558, "low": 3.981558, "close": 3.981558, "volume": 0}, "trend_line": 4.604041, "activity_lines": {"activity_5": 4.166069, "activity_10": 4.286399, "activity_20": 4.40383, "activity_30": 4.481451}, "trend_signal": 0, "fair_value": 4.13759, "relative_strength": -10.913547, "rate_of_change": -0.7328326897411196, "market_dynamics": -1.205801, "expectation": {"probability": 5.1172, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.981558, "high": 3.981558, "low": 3.981558, "close": 3.981558, "volume": 0}, "trend_line": 4.570052, "activity_lines": {"activity_5": 4.073814, "activity_10": 4.217008, "activity_20": 4.35606, "activity_30": 4.441291}, "trend_signal": 0, "fair_value": 4.138679, "relative_strength": -8.449327, "rate_of_change": -0.7382427741195191, "market_dynamics": -1.423466, "expectation": {"probability": 5.0904, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.981558, "high": 3.981558, "low": 3.884447, "close": 3.884447, "volume": 492}, "trend_line": 4.532826, "activity_lines": {"activity_5": 3.97994, "activity_10": 4.139673, "activity_20": 4.302048, "activity_30": 4.397058}, "trend_signal": 0, "fair_value": 4.138679, "relative_strength": -10.502223, "rate_of_change": -0.8145640355952086, "market_dynamics": -1.654472, "expectation": {"probability": 6.268, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.884447, "high": 3.884447, "low": 3.884447, "close": 3.884447, "volume": 0}, "trend_line": 4.4956, "activity_lines": {"activity_5": 3.923291, "activity_10": 4.073814, "activity_20": 4.251504, "activity_30": 4.355227}, "trend_signal": 0, "fair_value": 4.138679, "relative_strength": -9.147329, "rate_of_change": -0.8212536726536697, "market_dynamics": -1.739541, "expectation": {"probability": 4.2811, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.884447, "high": 3.884447, "low": 3.884447, "close": 3.884447, "volume": 0}, "trend_line": 4.458374, "activity_lines": {"activity_5": 3.903869, "activity_10": 4.017754, "activity_20": 4.204428, "activity_30": 4.315798}, "trend_signal": 0, "fair_value": 4.138679, "relative_strength": -11.595527, "rate_of_change": -0.8280540973396108, "market_dynamics": -1.726252, "expectation": {"probability": 4.2299, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.884447, "high": 3.884447, "low": 3.884447, "close": 3.884447, "volume": 0}, "trend_line": 4.426004, "activity_lines": {"activity_5": 3.890921, "activity_10": 3.971847, "activity_20": 4.160821, "activity_30": 4.278771}, "trend_signal": 0, "fair_value": 4.138679, "relative_strength": -11.866638, "rate_of_change": -0.7260494521096758, "market_dynamics": -1.675268, "expectation": {"probability": 4.1704, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.884447, "high": 3.884447, "low": 3.884447, "close": 3.884447, "volume": 0}, "trend_line": 4.393633, "activity_lines": {"activity_5": 3.884447, "activity_10": 3.936092, "activity_20": 4.120681, "activity_30": 4.243831}, "trend_signal": 0, "fair_value": 4.138679, "relative_strength": -8.120203, "rate_of_change": -0.7313820773772343, "market_dynamics": -1.579683, "expectation": {"probability": 4.1127, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.884447, "high": 3.884447, "low": 3.884447, "close": 3.884447, "volume": 0}, "trend_line": 4.3645, "activity_lines": {"activity_5": 3.884447, "activity_10": 3.91049, "activity_20": 4.08401, "activity_30": 4.210981}, "trend_signal": 0, "fair_value": 4.138679, "relative_strength": -7.447954, "rate_of_change": -0.6630731333272656, "market_dynamics": -1.432447, "expectation": {"probability": 4.0564, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.884447, "high": 3.884447, "low": 3.811614, "close": 3.811614, "volume": 2010}, "trend_line": 4.332939, "activity_lines": {"activity_5": 3.860169, "activity_10": 3.881799, "activity_20": 4.043871, "activity_30": 4.175311}, "trend_signal": 0, "fair_value": 4.138212, "relative_strength": -8.387979, "rate_of_change": -0.7231297972276309, "market_dynamics": -1.341522, "expectation": {"probability": 5.6165, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.811614, "high": 3.811614, "low": 3.811614, "close": 3.811614, "volume": 0}, "trend_line": 4.306233, "activity_lines": {"activity_5": 3.840747, "activity_10": 3.864583, "activity_20": 4.007547, "activity_30": 4.141677}, "trend_signal": 0, "fair_value": 4.137745, "relative_strength": -9.354457, "rate_of_change": -0.6163483953962865, "market_dynamics": -1.245386, "expectation": {"probability": 3.9485, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.811614, "high": 3.811614, "low": 3.811614, "close": 3.811614, "volume": 3903}, "trend_line": 4.279528, "activity_lines": {"activity_5": 3.826181, "activity_10": 3.850458, "activity_20": 3.975038, "activity_30": 4.109766}, "trend_signal": 0, "fair_value": 4.137278, "relative_strength": -9.749078, "rate_of_change": -0.6201475860688392, "market_dynamics": -1.134701, "expectation": {"probability": 3.9049, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.811614, "high": 3.811614, "low": 3.811614, "close": 3.811614, "volume": 0}, "trend_line": 4.252822, "activity_lines": {"activity_5": 3.81647, "activity_10": 3.839423, "activity_20": 3.945881, "activity_30": 4.079578}, "trend_signal": 0, "fair_value": 4.136811, "relative_strength": -12.014406, "rate_of_change": -0.6240407820675526, "market_dynamics": -1.021922, "expectation": {"probability": 3.8542, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.811614, "high": 3.811614, "low": 3.811614, "close": 3.811614, "volume": 0}, "trend_line": 4.226117, "activity_lines": {"activity_5": 3.811614, "activity_10": 3.831478, "activity_20": 3.920078, "activity_30": 4.051113}, "trend_signal": 0, "fair_value": 4.136345, "relative_strength": -11.57991, "rate_of_change": -0.6279359916779906, "market_dynamics": -0.855378, "expectation": {"probability": 3.8048, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.811614, "high": 3.811614, "low": 3.811614, "close": 3.811614, "volume": 0}, "trend_line": 4.199411, "activity_lines": {"activity_5": 3.811614, "activity_10": 3.824856, "activity_20": 3.897627, "activity_30": 4.024371}, "trend_signal": 0, "fair_value": 4.135878, "relative_strength": -13.975926, "rate_of_change": -0.6319276063582902, "market_dynamics": -0.68887, "expectation": {"probability": 3.7566, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.811614, "high": 3.811614, "low": 3.811614, "close": 3.811614, "volume": 0}, "trend_line": 4.172705, "activity_lines": {"activity_5": 3.811614, "activity_10": 3.819559, "activity_20": 3.878089, "activity_30": 3.999352}, "trend_signal": 0, "fair_value": 4.135411, "relative_strength": -15.700269, "rate_of_change": -0.6359463267586788, "market_dynamics": -0.545142, "expectation": {"probability": 3.7097, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.811614, "high": 3.811614, "low": 3.811614, "close": 3.811614, "volume": 0}, "trend_line": 4.146, "activity_lines": {"activity_5": 3.811614, "activity_10": 3.815587, "activity_20": 3.861557, "activity_30": 3.976055}, "trend_signal": 0, "fair_value": 4.13401, "relative_strength": -14.87905, "rate_of_change": -0.6399925228359005, "market_dynamics": -0.422418, "expectation": {"probability": 3.6639, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.811614, "high": 3.811614, "low": 3.811614, "close": 3.811614, "volume": 0}, "trend_line": 4.119294, "activity_lines": {"activity_5": 3.811614, "activity_10": 3.812938, "activity_20": 3.848031, "activity_30": 3.954482}, "trend_signal": 0, "fair_value": 4.133543, "relative_strength": -12.231832, "rate_of_change": -0.6441389290882754, "market_dynamics": -0.301252, "expectation": {"probability": 3.6192, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.811614, "high": 3.811614, "low": 3.811614, "close": 3.811614, "volume": 0}, "trend_line": 4.092589, "activity_lines": {"activity_5": 3.811614, "activity_10": 3.811614, "activity_20": 3.83751, "activity_30": 3.934632}, "trend_signal": 0, "fair_value": 4.133076, "relative_strength": -12.703099, "rate_of_change": -0.6482907022416889, "market_dynamics": -0.196731, "expectation": {"probability": 3.5756, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.811614, "high": 3.811614, "low": 3.811614, "close": 3.811614, "volume": 0}, "trend_line": 4.065883, "activity_lines": {"activity_5": 3.811614, "activity_10": 3.811614, "activity_20": 3.829996, "activity_30": 3.916504}, "trend_signal": 0, "fair_value": 4.13261, "relative_strength": -11.776952, "rate_of_change": -0.6525453692027198, "market_dynamics": -0.098234, "expectation": {"probability": 3.5535, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.811614, "high": 3.811614, "low": 3.811614, "close": 3.811614, "volume": 0}, "trend_line": 4.039178, "activity_lines": {"activity_5": 3.811614, "activity_10": 3.811614, "activity_20": 3.825487, "activity_30": 3.9001}, "trend_signal": 0, "fair_value": 4.132143, "relative_strength": -11.762674, "rate_of_change": -0.65680689778827, "market_dynamics": -0.00605, "expectation": {"probability": 3.5317, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.811614, "high": 3.811614, "low": 3.811614, "close": 3.811614, "volume": 0}, "trend_line": 4.015709, "activity_lines": {"activity_5": 3.811614, "activity_10": 3.811614, "activity_20": 3.821788, "activity_30": 3.885418}, "trend_signal": 0, "fair_value": 4.131676, "relative_strength": -12.274597, "rate_of_change": -0.5810340618808956, "market_dynamics": 0.082826, "expectation": {"probability": 3.1763, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.811614, "high": 3.811614, "low": 3.811614, "close": 3.811614, "volume": 136156}, "trend_line": 3.992241, "activity_lines": {"activity_5": 3.811614, "activity_10": 3.811614, "activity_20": 3.818897, "activity_30": 3.872251}, "trend_signal": 0, "fair_value": 4.131209, "relative_strength": -9.084651, "rate_of_change": -0.5844048958726906, "market_dynamics": 0.261783, "expectation": {"probability": 3.1332, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.811614, "high": 3.821325, "low": 3.641669, "close": 3.821325, "volume": 755}, "trend_line": 3.969096, "activity_lines": {"activity_5": 3.814851, "activity_10": 3.81338, "activity_20": 3.817741, "activity_30": 3.861224}, "trend_signal": 0, "fair_value": 4.130804, "relative_strength": -8.628255, "rate_of_change": -0.5797495692269071, "market_dynamics": 0.464004, "expectation": {"probability": 8.5799, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.821325, "high": 3.821325, "low": 3.821325, "close": 3.821325, "volume": 0}, "trend_line": 3.949026, "activity_lines": {"activity_5": 3.817441, "activity_10": 3.814969, "activity_20": 3.816886, "activity_30": 3.851691}, "trend_signal": 0, "fair_value": 4.1304, "relative_strength": -10.878938, "rate_of_change": -0.5056567036927309, "market_dynamics": 0.647124, "expectation": {"probability": 4.6029, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.821325, "high": 3.821325, "low": 3.821325, "close": 3.821325, "volume": 0}, "trend_line": 3.928309, "activity_lines": {"activity_5": 3.819383, "activity_10": 3.816381, "activity_20": 3.816331, "activity_30": 3.843452}, "trend_signal": 0, "fair_value": 4.129995, "relative_strength": -16.314811, "rate_of_change": -0.524610372279136, "market_dynamics": 0.828758, "expectation": {"probability": 4.5432, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.821325, "high": 3.835891, "low": 3.821325, "close": 3.835891, "volume": 636}, "trend_line": 3.908078, "activity_lines": {"activity_5": 3.825533, "activity_10": 3.820266, "activity_20": 3.817464, "activity_30": 3.837489}, "trend_signal": 0, "fair_value": 4.129684, "relative_strength": -14.243763, "rate_of_change": -0.5150053114457108, "market_dynamics": 0.940297, "expectation": {"probability": 10.3008, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.835891, "high": 7.480861, "low": 3.835891, "close": 7.480861, "volume": 601}, "trend_line": 4.009345, "activity_lines": {"activity_5": 5.045055, "activity_10": 4.48643, "activity_20": 4.165968, "activity_30": 4.067991}, "trend_signal": 1, "fair_value": 4.152738, "relative_strength": 63.270249, "rate_of_change": 2.591222590746642, "market_dynamics": 1.029555, "expectation": {"probability": 9.1411, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.480861, "high": 7.480861, "low": 7.480861, "close": 7.480861, "volume": 4360}, "trend_line": 4.110613, "activity_lines": {"activity_5": 6.01996, "activity_10": 5.085881, "activity_20": 4.497346, "activity_30": 4.29196}, "trend_signal": 1, "fair_value": 4.175792, "relative_strength": 57.556013, "rate_of_change": 2.5257991018483104, "market_dynamics": 1.111925, "expectation": {"probability": 6.2332, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.480861, "high": 7.578941, "low": 7.480861, "close": 7.578941, "volume": 500}, "trend_line": 4.215149, "activity_lines": {"activity_5": 6.783589, "activity_10": 5.636452, "activity_20": 4.82094, "activity_30": 4.515723}, "trend_signal": 1, "fair_value": 4.199474, "relative_strength": 56.912553, "rate_of_change": 2.5430756921169766, "market_dynamics": 1.162471, "expectation": {"probability": 9.221, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.578941, "high": 7.578941, "low": 7.578941, "close": 7.578941, "volume": 637635}, "trend_line": 4.335062, "activity_lines": {"activity_5": 7.296711, "activity_10": 6.118525, "activity_20": 5.126593, "activity_30": 4.732742}, "trend_signal": 1, "fair_value": 4.223157, "relative_strength": 56.821647, "rate_of_change": 2.84481046814714, "market_dynamics": 1.215951, "expectation": {"probability": 7.8568, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.578941, "high": 7.578941, "low": 7.534359, "close": 7.534359, "volume": 302}, "trend_line": 4.453489, "activity_lines": {"activity_5": 7.544464, "activity_10": 6.523996, "activity_20": 5.410062, "activity_30": 4.939148}, "trend_signal": 1, "fair_value": 4.246554, "relative_strength": 53.894328, "rate_of_change": 2.73184097482344, "market_dynamics": 1.213328, "expectation": {"probability": 9.063, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.534359, "high": 7.543275, "low": 7.534359, "close": 7.543275, "volume": 364}, "trend_line": 4.572213, "activity_lines": {"activity_5": 7.548625, "activity_10": 6.863401, "activity_20": 5.676652, "activity_30": 5.138489}, "trend_signal": 1, "fair_value": 4.270008, "relative_strength": 54.234663, "rate_of_change": 2.665864898285353, "market_dynamics": 1.214352, "expectation": {"probability": 10.717, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.543275, "high": 7.543275, "low": 7.543275, "close": 7.543275, "volume": 0}, "trend_line": 4.694174, "activity_lines": {"activity_5": 7.548625, "activity_10": 7.134959, "activity_20": 5.925472, "activity_30": 5.330171}, "trend_signal": 1, "fair_value": 4.293462, "relative_strength": 55.809691, "rate_of_change": 2.6674391591118054, "market_dynamics": 1.228239, "expectation": {"probability": 9.0481, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.543275, "high": 7.543275, "low": 7.543275, "close": 7.543275, "volume": 500}, "trend_line": 4.816135, "activity_lines": {"activity_5": 7.544464, "activity_10": 7.338844, "activity_20": 6.156523, "activity_30": 5.513984}, "trend_signal": 1, "fair_value": 4.316916, "relative_strength": 51.280716, "rate_of_change": 2.5981354760177138, "market_dynamics": 1.183017, "expectation": {"probability": 8.9917, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.543275, "high": 7.543275, "low": 7.543275, "close": 7.543275, "volume": 274}, "trend_line": 4.938096, "activity_lines": {"activity_5": 7.542681, "activity_10": 7.475058, "activity_20": 6.369803, "activity_30": 5.689928}, "trend_signal": 1, "fair_value": 4.34037, "relative_strength": 48.37287, "rate_of_change": 2.532341805202715, "market_dynamics": 1.151185, "expectation": {"probability": 8.9129, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.543275, "high": 7.543275, "low": 7.543275, "close": 7.543275, "volume": 3071}, "trend_line": 5.060056, "activity_lines": {"activity_5": 7.543275, "activity_10": 7.543599, "activity_20": 6.565314, "activity_30": 5.858005}, "trend_signal": 1, "fair_value": 4.363824, "relative_strength": 50.374225, "rate_of_change": 2.469777825299478, "market_dynamics": 1.103267, "expectation": {"probability": 8.8355, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.543275, "high": 7.543275, "low": 7.543275, "close": 7.543275, "volume": 217}, "trend_line": 5.182017, "activity_lines": {"activity_5": 7.543275, "activity_10": 7.544734, "activity_20": 6.743055, "activity_30": 6.018212}, "trend_signal": 1, "fair_value": 4.387278, "relative_strength": 49.66754, "rate_of_change": 2.4102697677654112, "market_dynamics": 1.02459, "expectation": {"probability": 8.7595, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.543275, "high": 7.578941, "low": 7.543275, "close": 7.578941, "volume": 1035}, "trend_line": 5.305167, "activity_lines": {"activity_5": 7.555164, "activity_10": 7.551219, "activity_20": 6.906423, "activity_30": 6.172852}, "trend_signal": 1, "fair_value": 4.410961, "relative_strength": 46.212462, "rate_of_change": 2.376487765285214, "market_dynamics": 0.92612, "expectation": {"probability": 11.3055, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.578941, "high": 7.801851, "low": 7.578941, "close": 7.801851, "volume": 140}, "trend_line": 5.438175, "activity_lines": {"activity_5": 7.638978, "activity_10": 7.596449, "activity_20": 7.073081, "activity_30": 6.333929}, "trend_signal": 1, "fair_value": 4.436072, "relative_strength": 50.07383, "rate_of_change": 2.507140680020068, "market_dynamics": 0.804013, "expectation": {"probability": 12.8307, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.801851, "high": 7.801851, "low": 7.801851, "close": 7.801851, "volume": 0}, "trend_line": 5.571183, "activity_lines": {"activity_5": 7.705554, "activity_10": 7.637627, "activity_20": 7.220738, "activity_30": 6.486424}, "trend_signal": 1, "fair_value": 4.461184, "relative_strength": 45.597173, "rate_of_change": 2.4458205188321496, "market_dynamics": 0.636484, "expectation": {"probability": 11.3805, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.801851, "high": 8.033678, "low": 7.801851, "close": 7.801851, "volume": 11405}, "trend_line": 5.704191, "activity_lines": {"activity_5": 7.754891, "activity_10": 7.674752, "activity_20": 7.349393, "activity_30": 6.630338}, "trend_signal": 1, "fair_value": 4.486295, "relative_strength": 43.522038, "rate_of_change": 2.3874283074169225, "market_dynamics": 0.426169, "expectation": {"probability": 11.3133, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.801851, "high": 7.801851, "low": 7.801851, "close": 7.801851, "volume": 4752}, "trend_line": 5.837199, "activity_lines": {"activity_5": 7.78699, "activity_10": 7.707013, "activity_20": 7.459048, "activity_30": 6.765671}, "trend_signal": 1, "fair_value": 4.511407, "relative_strength": 40.014651, "rate_of_change": 2.3317592275574266, "market_dynamics": 0.221747, "expectation": {"probability": 11.2195, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.801851, "high": 7.801851, "low": 7.801851, "close": 7.801851, "volume": 200}, "trend_line": 5.970207, "activity_lines": {"activity_5": 7.801851, "activity_10": 7.734573, "activity_20": 7.549701, "activity_30": 6.892423}, "trend_signal": 1, "fair_value": 4.536518, "relative_strength": 39.887148, "rate_of_change": 2.278627129210435, "market_dynamics": 0.03168, "expectation": {"probability": 11.1272, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.801851, "high": 7.801851, "low": 7.801851, "close": 7.801851, "volume": 0}, "trend_line": 6.103215, "activity_lines": {"activity_5": 7.801851, "activity_10": 7.757431, "activity_20": 7.621399, "activity_30": 7.010593}, "trend_signal": 1, "fair_value": 4.561879, "relative_strength": 34.684148, "rate_of_change": 2.2278624510004317, "market_dynamics": -0.098547, "expectation": {"probability": 8.6328, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.801851, "high": 7.801851, "low": 7.801851, "close": 7.801851, "volume": 0}, "trend_line": 6.236223, "activity_lines": {"activity_5": 7.801851, "activity_10": 7.775588, "activity_20": 7.674143, "activity_30": 7.120183}, "trend_signal": 1, "fair_value": 4.58724, "relative_strength": 30.773716, "rate_of_change": 2.1793104126267915, "market_dynamics": -0.231017, "expectation": {"probability": 8.6079, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.801851, "high": 7.801851, "low": 7.801851, "close": 7.801851, "volume": 0}, "trend_line": 6.36923, "activity_lines": {"activity_5": 7.801851, "activity_10": 7.789044, "activity_20": 7.707931, "activity_30": 7.221191}, "trend_signal": 1, "fair_value": 4.612413, "relative_strength": 30.938533, "rate_of_change": 2.132813403241034, "market_dynamics": -0.331449, "expectation": {"probability": 7.9755, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.801851, "high": 7.810768, "low": 7.801851, "close": 7.810768, "volume": 150}, "trend_line": 6.502536, "activity_lines": {"activity_5": 7.804823, "activity_10": 7.799419, "activity_20": 7.723684, "activity_30": 7.314193}, "trend_signal": 1, "fair_value": 4.637582, "relative_strength": 27.720702, "rate_of_change": 2.0929688518078344, "market_dynamics": -0.400839, "expectation": {"probability": 9.7159, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.810768, "high": 7.810768, "low": 7.810768, "close": 7.810768, "volume": 0}, "trend_line": 6.635841, "activity_lines": {"activity_5": 7.807201, "activity_10": 7.804931, "activity_20": 7.737865, "activity_30": 7.398596}, "trend_signal": 1, "fair_value": 4.662751, "relative_strength": 27.348455, "rate_of_change": 2.0500463203894603, "market_dynamics": -0.470806, "expectation": {"probability": 8.3874, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.810768, "high": 7.837517, "low": 7.810768, "close": 7.837517, "volume": 216}, "trend_line": 6.770037, "activity_lines": {"activity_5": 7.817901, "activity_10": 7.811092, "activity_20": 7.753023, "activity_30": 7.476123}, "trend_signal": 1, "fair_value": 4.688091, "relative_strength": 29.647033, "rate_of_change": 2.022290769173044, "market_dynamics": -0.463576, "expectation": {"probability": 11.0861, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.837517, "high": 7.837517, "low": 7.60569, "close": 7.60569, "volume": 110}, "trend_line": 6.896507, "activity_lines": {"activity_5": 7.748947, "activity_10": 7.774454, "activity_20": 7.744871, "activity_30": 7.530036}, "trend_signal": 1, "fair_value": 4.711945, "relative_strength": 22.488162, "rate_of_change": 1.8680843250930446, "market_dynamics": -0.5149, "expectation": {"probability": 12.9124, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.60569, "high": 7.60569, "low": 7.60569, "close": 7.60569, "volume": 0}, "trend_line": 7.022976, "activity_lines": {"activity_5": 7.693071, "activity_10": 7.741382, "activity_20": 7.736591, "activity_30": 7.57579}, "trend_signal": 1, "fair_value": 4.735799, "relative_strength": 22.780868, "rate_of_change": 1.8338123922733665, "market_dynamics": -0.595428, "expectation": {"probability": 9.6123, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.60569, "high": 7.60569, "low": 7.596774, "close": 7.596774, "volume": 500925}, "trend_line": 7.149148, "activity_lines": {"activity_5": 7.6473, "activity_10": 7.710255, "activity_20": 7.727123, "activity_30": 7.612809}, "trend_signal": 1, "fair_value": 4.759596, "relative_strength": 18.511319, "rate_of_change": 1.7965603185885926, "market_dynamics": -0.628598, "expectation": {"probability": 12.7887, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.596774, "high": 7.596774, "low": 7.596774, "close": 7.596774, "volume": 0}, "trend_line": 7.274996, "activity_lines": {"activity_5": 7.615796, "activity_10": 7.682858, "activity_20": 7.7174, "activity_30": 7.641688}, "trend_signal": 1, "fair_value": 4.783393, "relative_strength": 16.431998, "rate_of_change": 1.7603216495168308, "market_dynamics": -0.856134, "expectation": {"probability": 9.5659, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.596774, "high": 7.596774, "low": 7.596774, "close": 7.596774, "volume": 0}, "trend_line": 7.400844, "activity_lines": {"activity_5": 7.598557, "activity_10": 7.659189, "activity_20": 7.707422, "activity_30": 7.662448}, "trend_signal": 1, "fair_value": 4.80719, "relative_strength": 17.445593, "rate_of_change": 1.729870366939039, "market_dynamics": -1.057749, "expectation": {"probability": 9.5238, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.596774, "high": 7.596774, "low": 7.596774, "close": 7.596774, "volume": 215}, "trend_line": 7.526693, "activity_lines": {"activity_5": 7.597368, "activity_10": 7.639248, "activity_20": 7.69719, "activity_30": 7.675089}, "trend_signal": 1, "fair_value": 4.830987, "relative_strength": 17.307885, "rate_of_change": 1.7004682168682335, "market_dynamics": -1.262909, "expectation": {"probability": 9.4632, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.596774, "high": 7.801851, "low": 7.596774, "close": 7.801851, "volume": 271}, "trend_line": 7.658891, "activity_lines": {"activity_5": 7.665133, "activity_10": 7.660324, "activity_20": 7.706233, "activity_30": 7.692841}, "trend_signal": 1, "fair_value": 4.856099, "relative_strength": 16.262444, "rate_of_change": 1.7563888948307023, "market_dynamics": -1.329502, "expectation": {"probability": 11.8052, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.801851, "high": 7.801851, "low": 7.801851, "close": 7.801851, "volume": 0}, "trend_line": 7.669591, "activity_lines": {"activity_5": 7.71982, "activity_10": 7.681399, "activity_20": 7.714046, "activity_30": 7.702064}, "trend_signal": 1, "fair_value": 4.88121, "relative_strength": 15.662958, "rate_of_change": 0.13970691056968865, "market_dynamics": -1.201789, "expectation": {"probability": 10.5614, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.801851, "high": 7.801851, "low": 7.801851, "close": 7.801851, "volume": 0}, "trend_line": 7.680291, "activity_lines": {"activity_5": 7.760836, "activity_10": 7.702636, "activity_20": 7.720627, "activity_30": 7.710597}, "trend_signal": 1, "fair_value": 4.906322, "relative_strength": 12.35913, "rate_of_change": 0.1395120026609088, "market_dynamics": -1.045374, "expectation": {"probability": 10.516, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.801851, "high": 7.801851, "low": 7.801851, "close": 7.801851, "volume": 215}, "trend_line": 7.687721, "activity_lines": {"activity_5": 7.788179, "activity_10": 7.724035, "activity_20": 7.726147, "activity_30": 7.71844}, "trend_signal": 1, "fair_value": 4.931433, "relative_strength": 12.785974, "rate_of_change": 0.09674112608492805, "market_dynamics": -0.859059, "expectation": {"probability": 10.471, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.801851, "high": 7.801851, "low": 7.801851, "close": 7.801851, "volume": 1271}, "trend_line": 7.695151, "activity_lines": {"activity_5": 7.801851, "activity_10": 7.746083, "activity_20": 7.731666, "activity_30": 7.725803}, "trend_signal": 1, "fair_value": 4.956545, "relative_strength": 9.139941, "rate_of_change": 0.09664762808119948, "market_dynamics": -0.846454, "expectation": {"probability": 10.4062, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.801851, "high": 7.801851, "low": 7.801851, "close": 7.801851, "volume": 0}, "trend_line": 7.704068, "activity_lines": {"activity_5": 7.801851, "activity_10": 7.764564, "activity_20": 7.737186, "activity_30": 7.732687}, "trend_signal": 1, "fair_value": 4.981657, "relative_strength": 10.827038, "rate_of_change": 0.11587816795278333, "market_dynamics": -0.820888, "expectation": {"probability": 10.3861, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.801851, "high": 7.801851, "low": 7.801851, "close": 7.801851, "volume": 0}, "trend_line": 7.712687, "activity_lines": {"activity_5": 7.801851, "activity_10": 7.779479, "activity_20": 7.742706, "activity_30": 7.738995}, "trend_signal": 1, "fair_value": 5.006768, "relative_strength": 6.831845, "rate_of_change": 0.11187595955798271, "market_dynamics": -0.746456, "expectation": {"probability": 10.3462, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.801851, "high": 7.801851, "low": 7.801851, "close": 7.801851, "volume": 127}, "trend_line": 7.721306, "activity_lines": {"activity_5": 7.801851, "activity_10": 7.790665, "activity_20": 7.748225, "activity_30": 7.744748}, "trend_signal": 1, "fair_value": 5.03188, "relative_strength": 4.3916, "rate_of_change": 0.11175093712477085, "market_dynamics": -0.642457, "expectation": {"probability": 10.3065, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.801851, "high": 7.801851, "low": 7.801851, "close": 7.801851, "volume": 1650}, "trend_line": 7.729925, "activity_lines": {"activity_5": 7.801851, "activity_10": 7.798122, "activity_20": 7.753745, "activity_30": 7.749944}, "trend_signal": 1, "fair_value": 5.056991, "relative_strength": 2.069442, "rate_of_change": 0.1116261938071032, "market_dynamics": -0.434957, "expectation": {"probability": 10.2672, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.801851, "high": 7.801851, "low": 7.801851, "close": 7.801851, "volume": 1382}, "trend_line": 7.738545, "activity_lines": {"activity_5": 7.801851, "activity_10": 7.801851, "activity_20": 7.759265, "activity_30": 7.754585}, "trend_signal": 1, "fair_value": 5.082103, "relative_strength": 2.250688, "rate_of_change": 0.11151466540749769, "market_dynamics": -0.236714, "expectation": {"probability": 10.2476, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.846433, "high": 7.846433, "low": 7.801851, "close": 7.846433, "volume": 32447}, "trend_line": 7.74865, "activity_lines": {"activity_5": 7.816712, "activity_10": 7.809957, "activity_20": 7.76903, "activity_30": 7.761545}, "trend_signal": 1, "fair_value": 5.1075, "relative_strength": -2.469873, "rate_of_change": 0.13058010259033662, "market_dynamics": -0.075124, "expectation": {"probability": 11.4411, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.846433, "high": 7.846433, "low": 7.846433, "close": 7.846433, "volume": 729}, "trend_line": 7.758755, "activity_lines": {"activity_5": 7.8286, "activity_10": 7.817252, "activity_20": 7.778583, "activity_30": 7.767854}, "trend_signal": 1, "fair_value": 5.132898, "relative_strength": -4.021295, "rate_of_change": 0.13040981332232393, "market_dynamics": -0.01306, "expectation": {"probability": 9.2393, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.846433, "high": 7.935597, "low": 7.801851, "close": 7.801851, "volume": 19593}, "trend_line": 7.766185, "activity_lines": {"activity_5": 7.822656, "activity_10": 7.815631, "activity_20": 7.783721, "activity_30": 7.770634}, "trend_signal": 1, "fair_value": 5.158009, "relative_strength": -5.120935, "rate_of_change": 0.09576278668420732, "market_dynamics": 0.020121, "expectation": {"probability": 15.9546, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.801851, "high": 7.837517, "low": 7.801851, "close": 7.837517, "volume": 2484}, "trend_line": 7.767374, "activity_lines": {"activity_5": 7.8286, "activity_10": 7.820494, "activity_20": 7.792298, "activity_30": 7.775236}, "trend_signal": 1, "fair_value": 5.183349, "relative_strength": -5.230609, "rate_of_change": 0.015309962356035899, "market_dynamics": 0.06094, "expectation": {"probability": 16.0462, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.837517, "high": 7.837517, "low": 7.685938, "close": 7.810768, "volume": 3181}, "trend_line": 7.767672, "activity_lines": {"activity_5": 7.823251, "activity_10": 7.819846, "activity_20": 7.798327, "activity_30": 7.778036}, "trend_signal": 1, "fair_value": 5.208518, "relative_strength": -0.537295, "rate_of_change": 0.0038365604643204954, "market_dynamics": -0.115331, "expectation": {"probability": 12.3589, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.810768, "high": 7.810768, "low": 7.810768, "close": 7.810768, "volume": 123}, "trend_line": 7.767969, "activity_lines": {"activity_5": 7.817307, "activity_10": 7.819036, "activity_20": 7.80338, "activity_30": 7.780816}, "trend_signal": 1, "fair_value": 5.233687, "relative_strength": 1.211322, "rate_of_change": 0.003823539407943199, "market_dynamics": -0.244699, "expectation": {"probability": 12.1073, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.810768, "high": 7.810768, "low": 7.133121, "close": 7.133121, "volume": 21496}, "trend_line": 7.745678, "activity_lines": {"activity_5": 7.587858, "activity_10": 7.694854, "activity_20": 7.742918, "activity_30": 7.739858}, "trend_signal": 0, "fair_value": 5.254512, "relative_strength": -5.985211, "rate_of_change": -0.2869604654704474, "market_dynamics": -0.721346, "expectation": {"probability": 6.3305, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.133121, "high": 7.578941, "low": 7.133121, "close": 7.534359, "volume": 7790}, "trend_line": 7.736761, "activity_lines": {"activity_5": 7.539709, "activity_10": 7.655784, "activity_20": 7.722877, "activity_30": 7.726225}, "trend_signal": 0, "fair_value": 5.277908, "relative_strength": -5.132319, "rate_of_change": -0.11512226560411365, "market_dynamics": -1.136594, "expectation": {"probability": 7.2432, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.534359, "high": 7.534359, "low": 7.133121, "close": 7.133121, "volume": 10590}, "trend_line": 7.71447, "activity_lines": {"activity_5": 7.375647, "activity_10": 7.548625, "activity_20": 7.664921, "activity_30": 7.68728}, "trend_signal": 0, "fair_value": 5.298733, "relative_strength": -14.461395, "rate_of_change": -0.288117986325286, "market_dynamics": -1.418574, "expectation": {"probability": 7.9807, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.222285, "high": 7.275783, "low": 7.133121, "close": 7.275783, "volume": 7402}, "trend_line": 7.696935, "activity_lines": {"activity_5": 7.306099, "activity_10": 7.479564, "activity_20": 7.622759, "activity_30": 7.658978}, "trend_signal": 0, "fair_value": 5.320473, "relative_strength": -13.563739, "rate_of_change": -0.22730012560811724, "market_dynamics": -1.633506, "expectation": {"probability": 8.5152, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.275783, "high": 7.445195, "low": 7.222285, "close": 7.400613, "volume": 2236}, "trend_line": 7.68356, "activity_lines": {"activity_5": 7.313827, "activity_10": 7.442763, "activity_20": 7.594014, "activity_30": 7.63986}, "trend_signal": 0, "fair_value": 5.343012, "relative_strength": -12.307874, "rate_of_change": -0.17377046837474805, "market_dynamics": -1.560698, "expectation": {"probability": 9.8361, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.400613, "high": 7.578941, "low": 7.400613, "close": 7.578941, "volume": 70145}, "trend_line": 7.675833, "activity_lines": {"activity_5": 7.40834, "activity_10": 7.446492, "activity_20": 7.584164, "activity_30": 7.633111}, "trend_signal": 0, "fair_value": 5.366695, "relative_strength": -10.02524, "rate_of_change": -0.10056536293072532, "market_dynamics": -1.403749, "expectation": {"probability": 11.409, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.578941, "high": 7.578941, "low": 7.418446, "close": 7.418446, "volume": 11063}, "trend_line": 7.662755, "activity_lines": {"activity_5": 7.419635, "activity_10": 7.425903, "activity_20": 7.560089, "activity_30": 7.616505}, "trend_signal": 0, "fair_value": 5.389349, "relative_strength": -10.722146, "rate_of_change": -0.17037890219862972, "market_dynamics": -1.286458, "expectation": {"probability": 12.1593, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.222285, "high": 7.347114, "low": 7.043957, "close": 7.133121, "volume": 21771}, "trend_line": 7.639275, "activity_lines": {"activity_5": 7.343548, "activity_10": 7.360408, "activity_20": 7.510667, "activity_30": 7.582335}, "trend_signal": 0, "fair_value": 5.410173, "relative_strength": -16.213559, "rate_of_change": -0.306417208954223, "market_dynamics": -1.254595, "expectation": {"probability": 12.1212, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.347114, "high": 8.4, "low": 7.347114, "close": 8.4, "volume": 29668}, "trend_line": 7.665752, "activity_lines": {"activity_5": 7.689754, "activity_10": 7.538062, "activity_20": 7.585084, "activity_30": 7.631414}, "trend_signal": 0, "fair_value": 5.439119, "relative_strength": 1.481873, "rate_of_change": 0.346590481426585, "market_dynamics": -0.77734, "expectation": {"probability": 15.0725, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.64, "close": 7.8, "volume": 8842}, "trend_line": 7.672229, "activity_lines": {"activity_5": 7.761013, "activity_10": 7.595912, "activity_20": 7.59951, "activity_30": 7.640075}, "trend_signal": 0, "fair_value": 5.464219, "relative_strength": -6.027471, "rate_of_change": 0.08449268904080642, "market_dynamics": -0.566381, "expectation": {"probability": 14.8713, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.8, "high": 8.1, "low": 7.79, "close": 7.99, "volume": 1968}, "trend_line": 7.685337, "activity_lines": {"activity_5": 7.868979, "activity_10": 7.688502, "activity_20": 7.63204, "activity_30": 7.660577}, "trend_signal": 0, "fair_value": 5.490537, "relative_strength": -3.874047, "rate_of_change": 0.1708499576850469, "market_dynamics": -0.170331, "expectation": {"probability": 14.759, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6087052b-0af5-4c7e-a511-1537419795b5/", "share_image": "https://sharemaestro.com/terminal/6087052b-0af5-4c7e-a511-1537419795b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}