{"ticker": {"uuid": "60873d53-05fb-474c-ad99-6e52ba74d4d3", "symbol": "EMMN", "name": "Emmi AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMMN rose 8.98%, moving from 791.90 to 863.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.37 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is negative at 44.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "863.00"}, {"label": "12-Week Change", "value": "8.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.37"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 825.0, "high": 867.0, "low": 825.0, "close": 863.0, "volume": 14547}, "trend_line": 770.164933, "activity_lines": {"activity_5": 837.6, "activity_10": 827.437132, "activity_20": 814.503401, "activity_30": 796.353988}, "trend_signal": 1, "fair_value": 798.247564, "relative_strength": 7.366016, "rate_of_change": 0.7109791814219404, "market_dynamics": 0.152459, "expectation": {"probability": 44.8534, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 889.888691, "high": 892.710748, "low": 827.803397, "close": 838.15094, "volume": 9804}, "trend_line": 813.41804, "activity_lines": {"activity_5": 868.441028, "activity_10": 876.30581, "activity_20": 861.515393, "activity_30": 840.722456}, "trend_signal": 1, "fair_value": 844.727139, "relative_strength": 2.345214, "rate_of_change": 0.36150760636001306, "market_dynamics": 0.516549, "expectation": {"probability": 48.8487, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 841.913671, "high": 846.617085, "low": 805.226917, "close": 827.803345, "volume": 17033}, "trend_line": 815.817851, "activity_lines": {"activity_5": 852.888338, "activity_10": 867.218126, "activity_20": 859.974533, "activity_30": 841.65054}, "trend_signal": 1, "fair_value": 845.230575, "relative_strength": 0.036999, "rate_of_change": 0.29502800306715593, "market_dynamics": 0.185174, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 824.040682, "high": 824.040682, "low": 794.879433, "close": 810.871033, "volume": 10892}, "trend_line": 816.91226, "activity_lines": {"activity_5": 835.705139, "activity_10": 855.527964, "activity_20": 856.645846, "activity_30": 841.33139}, "trend_signal": 1, "fair_value": 845.637029, "relative_strength": -0.401948, "rate_of_change": 0.134148694914979, "market_dynamics": -0.280971, "expectation": {"probability": 57.1153, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 824.981338, "high": 824.981338, "low": 783.591168, "close": 811.811768, "volume": 9854}, "trend_line": 818.377647, "activity_lines": {"activity_5": 823.225387, "activity_10": 845.163323, "activity_20": 853.378317, "activity_30": 841.002326}, "trend_signal": 1, "fair_value": 846.075523, "relative_strength": -0.604299, "rate_of_change": 0.17938119817176915, "market_dynamics": -0.77744, "expectation": {"probability": 61.1975, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 815.574473, "high": 832.506872, "low": 800.523502, "close": 829.684814, "volume": 11308}, "trend_line": 820.871047, "activity_lines": {"activity_5": 821.469458, "activity_10": 839.707353, "activity_20": 851.687445, "activity_30": 841.731821}, "trend_signal": 1, "fair_value": 846.692166, "relative_strength": 5.379529, "rate_of_change": 0.30467596581361067, "market_dynamics": -0.838392, "expectation": {"probability": 52.348, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 827.803359, "high": 835.328844, "low": 811.811821, "close": 825.922058, "volume": 12443}, "trend_line": 823.42427, "activity_lines": {"activity_5": 822.222017, "activity_10": 834.371105, "activity_20": 849.502548, "activity_30": 842.057693}, "trend_signal": 0, "fair_value": 847.099736, "relative_strength": 2.80574, "rate_of_change": 0.3110382573890443, "market_dynamics": -0.951834, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 826.862667, "high": 826.862667, "low": 803.345573, "close": 813.693115, "volume": 5504}, "trend_line": 826.434347, "activity_lines": {"activity_5": 819.713521, "activity_10": 828.162579, "activity_20": 846.132274, "activity_30": 841.429876}, "trend_signal": 0, "fair_value": 847.391346, "relative_strength": 0.548598, "rate_of_change": 0.36555602132057924, "market_dynamics": -1.018851, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 808.989661, "high": 816.515147, "low": 800.523574, "close": 809.930359, "volume": 4111}, "trend_line": 829.257249, "activity_lines": {"activity_5": 816.891455, "activity_10": 822.621082, "activity_20": 842.449982, "activity_30": 840.365103}, "trend_signal": 0, "fair_value": 847.82934, "relative_strength": -0.708041, "rate_of_change": 0.34157607440291915, "market_dynamics": -1.067035, "expectation": {"probability": 59.5646, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 812.752438, "high": 816.515147, "low": 794.879433, "close": 801.464233, "volume": 4366}, "trend_line": 830.871712, "activity_lines": {"activity_5": 811.310058, "activity_10": 816.754629, "activity_20": 837.866865, "activity_30": 838.572005}, "trend_signal": 0, "fair_value": 848.103248, "relative_strength": 0.335144, "rate_of_change": 0.19468783685000993, "market_dynamics": -1.185109, "expectation": {"probability": 54.6148, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 802.404897, "high": 820.277925, "low": 800.523526, "close": 806.167603, "volume": 5866}, "trend_line": 832.581205, "activity_lines": {"activity_5": 807.986287, "activity_10": 813.231328, "activity_20": 833.752458, "activity_30": 836.978191}, "trend_signal": 0, "fair_value": 848.395746, "relative_strength": 1.176359, "rate_of_change": 0.20574692522447466, "market_dynamics": -1.304537, "expectation": {"probability": 56.1822, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 811.81173, "high": 871.074975, "low": 799.582817, "close": 869.193604, "volume": 11261}, "trend_line": 836.206317, "activity_lines": {"activity_5": 827.238998, "activity_10": 822.621087, "activity_20": 835.744755, "activity_30": 839.340282}, "trend_signal": 0, "fair_value": 849.002671, "relative_strength": 11.273295, "rate_of_change": 0.43540641780402173, "market_dynamics": -0.945501, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 873.897013, "high": 901.176864, "low": 872.015642, "close": 892.710693, "volume": 13377}, "trend_line": 839.596472, "activity_lines": {"activity_5": 851.445968, "activity_10": 835.722269, "activity_20": 839.886736, "activity_30": 842.985725}, "trend_signal": 0, "fair_value": 849.439568, "relative_strength": 12.813982, "rate_of_change": 0.405420878924063, "market_dynamics": -0.435671, "expectation": {"probability": 51.2471, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 889.888665, "high": 906.821008, "low": 870.134232, "close": 878.600403, "volume": 17981}, "trend_line": 842.053168, "activity_lines": {"activity_5": 865.681669, "activity_10": 845.07781, "activity_20": 842.500496, "activity_30": 845.502108}, "trend_signal": 1, "fair_value": 849.754226, "relative_strength": 9.627243, "rate_of_change": 0.2926043738783218, "market_dynamics": 0.080766, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 875.778366, "high": 884.244537, "low": 853.201956, "close": 857.905334, "volume": 10502}, "trend_line": 844.46839, "activity_lines": {"activity_5": 868.441011, "activity_10": 849.439168, "activity_20": 843.123139, "activity_30": 846.524828}, "trend_signal": 0, "fair_value": 849.979571, "relative_strength": 8.025936, "rate_of_change": 0.28682535637701817, "market_dynamics": 0.459968, "expectation": {"probability": 45.534, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 856.964673, "high": 860.727415, "low": 836.269521, "close": 841.913635, "volume": 8076}, "trend_line": 845.825688, "activity_lines": {"activity_5": 862.107047, "activity_10": 850.054879, "activity_20": 842.437777, "activity_30": 846.360005}, "trend_signal": 0, "fair_value": 850.131304, "relative_strength": 3.46141, "rate_of_change": 0.16072810019567627, "market_dynamics": 0.451696, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 846.617137, "high": 859.786716, "low": 837.21028, "close": 852.26123, "volume": 5960}, "trend_line": 846.848665, "activity_lines": {"activity_5": 856.839213, "activity_10": 852.32963, "activity_20": 842.890202, "activity_30": 846.775202}, "trend_signal": 0, "fair_value": 850.334919, "relative_strength": 6.218749, "rate_of_change": 0.12094418678851579, "market_dynamics": 0.309415, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 854.142615, "high": 858.846044, "low": 810.871058, "close": 812.752502, "volume": 13689}, "trend_line": 846.492938, "activity_lines": {"activity_5": 839.530627, "activity_10": 846.942081, "activity_20": 839.808344, "activity_30": 844.575449}, "trend_signal": 0, "fair_value": 850.227474, "relative_strength": 1.640561, "rate_of_change": -0.042005970452820125, "market_dynamics": 0.17626, "expectation": {"probability": 49.0518, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 819.337231, "high": 827.803402, "low": 778.887734, "close": 796.760803, "volume": 14913}, "trend_line": 846.715639, "activity_lines": {"activity_5": 822.222021, "activity_10": 838.664052, "activity_20": 835.561823, "activity_30": 841.366924}, "trend_signal": 0, "fair_value": 850.104216, "relative_strength": 0.654693, "rate_of_change": 0.026308666026937266, "market_dynamics": 0.105808, "expectation": {"probability": 49.0208, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 803.345609, "high": 848.498469, "low": 803.345609, "close": 830.625488, "volume": 11473}, "trend_line": 847.542295, "activity_lines": {"activity_5": 821.657617, "activity_10": 836.782686, "activity_20": 834.921263, "activity_30": 840.32885}, "trend_signal": 0, "fair_value": 850.313635, "relative_strength": 4.110858, "rate_of_change": 0.09763088833179769, "market_dynamics": 0.088132, "expectation": {"probability": 55.2171, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 834.388152, "high": 834.388152, "low": 780.769106, "close": 785.472534, "volume": 11244}, "trend_line": 846.122862, "activity_lines": {"activity_5": 807.860884, "activity_10": 826.161487, "activity_20": 830.231272, "activity_30": 836.324349}, "trend_signal": 0, "fair_value": 850.282739, "relative_strength": 3.483, "rate_of_change": -0.16747636175489186, "market_dynamics": -0.0741, "expectation": {"probability": 53.6519, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 780.769106, "high": 797.701499, "low": 771.362249, "close": 791.116699, "volume": 9565}, "trend_line": 844.150576, "activity_lines": {"activity_5": 799.70828, "activity_10": 816.942773, "activity_20": 826.558122, "activity_30": 832.775565}, "trend_signal": 0, "fair_value": 850.348712, "relative_strength": 4.258732, "rate_of_change": -0.23309688091137448, "market_dynamics": -0.26994, "expectation": {"probability": 55.5702, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 790.176005, "high": 829.68475, "low": 790.176005, "close": 820.277893, "volume": 12263}, "trend_line": 843.026835, "activity_lines": {"activity_5": 805.352376, "activity_10": 814.445675, "activity_20": 825.886201, "activity_30": 831.235392}, "trend_signal": 0, "fair_value": 850.584277, "relative_strength": 5.214559, "rate_of_change": -0.13312091846514304, "market_dynamics": -0.299299, "expectation": {"probability": 56.3189, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 823.099974, "high": 838.150986, "low": 808.989728, "close": 819.33728, "volume": 6220}, "trend_line": 841.192501, "activity_lines": {"activity_5": 810.181242, "activity_10": 813.094517, "activity_20": 825.160533, "activity_30": 829.707033}, "trend_signal": 0, "fair_value": 850.822482, "relative_strength": 5.056474, "rate_of_change": -0.21758904032989798, "market_dynamics": -0.462219, "expectation": {"probability": 54.6338, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 814.633732, "high": 850.379828, "low": 814.633732, "close": 829.684814, "volume": 5490}, "trend_line": 838.746718, "activity_lines": {"activity_5": 816.954187, "activity_10": 814.702239, "activity_20": 825.380029, "activity_30": 828.964602}, "trend_signal": 0, "fair_value": 851.098117, "relative_strength": 4.339663, "rate_of_change": -0.2907518786832368, "market_dynamics": -0.451874, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 829.68485, "high": 845.676378, "low": 816.515227, "close": 841.913635, "volume": 6665}, "trend_line": 837.680605, "activity_lines": {"activity_5": 827.866117, "activity_10": 819.046484, "activity_20": 826.679066, "activity_30": 829.168919}, "trend_signal": 0, "fair_value": 851.339437, "relative_strength": 4.285144, "rate_of_change": -0.12710785951474485, "market_dynamics": -0.479953, "expectation": {"probability": 53.9414, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 842.85436, "high": 866.371543, "low": 839.091617, "close": 846.617126, "volume": 8242}, "trend_line": 835.893302, "activity_lines": {"activity_5": 836.583138, "activity_10": 824.245909, "activity_20": 828.367821, "activity_30": 829.745469}, "trend_signal": 0, "fair_value": 851.81031, "relative_strength": 4.543189, "rate_of_change": -0.21336330211442167, "market_dynamics": -0.545142, "expectation": {"probability": 54.5808, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 856.964671, "high": 865.430871, "low": 836.269585, "close": 863.5495, "volume": 7790}, "trend_line": 835.078044, "activity_lines": {"activity_5": 847.244254, "activity_10": 832.626568, "activity_20": 831.570635, "activity_30": 831.52974}, "trend_signal": 0, "fair_value": 852.352156, "relative_strength": 4.593153, "rate_of_change": -0.09753134736806059, "market_dynamics": -0.324181, "expectation": {"probability": 51.7874, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 851.320562, "high": 885.185225, "low": 851.320562, "close": 879.541138, "volume": 12468}, "trend_line": 835.172113, "activity_lines": {"activity_5": 860.351143, "activity_10": 842.991215, "activity_20": 836.059051, "activity_30": 834.398326}, "trend_signal": 0, "fair_value": 852.773989, "relative_strength": 5.142268, "rate_of_change": 0.011264695638434295, "market_dynamics": 0.089445, "expectation": {"probability": 50.4877, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 872.015657, "high": 873.897029, "low": 832.506804, "close": 844.735718, "volume": 9736}, "trend_line": 833.886507, "activity_lines": {"activity_5": 857.842635, "activity_10": 845.522508, "activity_20": 836.901186, "activity_30": 835.015333}, "trend_signal": 1, "fair_value": 852.961153, "relative_strength": 1.104237, "rate_of_change": -0.15393306122039016, "market_dynamics": 0.387701, "expectation": {"probability": 46.9409, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 841.913734, "high": 858.846032, "low": 837.210305, "close": 856.964661, "volume": 3814}, "trend_line": 832.914465, "activity_lines": {"activity_5": 858.407048, "activity_10": 850.020694, "activity_20": 838.701927, "activity_30": 836.504246}, "trend_signal": 1, "fair_value": 853.186248, "relative_strength": 2.462901, "rate_of_change": -0.1165676614072017, "market_dynamics": 0.575575, "expectation": {"probability": 47.3473, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 853.201931, "high": 884.244531, "low": 842.854389, "close": 882.363159, "volume": 7798}, "trend_line": 834.388206, "activity_lines": {"activity_5": 866.434225, "activity_10": 857.836933, "activity_20": 842.679681, "activity_30": 839.694485}, "trend_signal": 1, "fair_value": 853.605943, "relative_strength": 4.742478, "rate_of_change": 0.1769378563980178, "market_dynamics": 0.786076, "expectation": {"probability": 48.1992, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 879.541124, "high": 897.414194, "low": 870.134307, "close": 883.303894, "volume": 10618}, "trend_line": 836.238224, "activity_lines": {"activity_5": 872.391911, "activity_10": 864.165188, "activity_20": 846.684318, "activity_30": 842.850335}, "trend_signal": 1, "fair_value": 853.921852, "relative_strength": 4.161421, "rate_of_change": 0.22172149446704636, "market_dynamics": 0.821283, "expectation": {"probability": 48.4285, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 877.659721, "high": 897.414146, "low": 877.659721, "close": 890.829346, "volume": 7227}, "trend_line": 838.903501, "activity_lines": {"activity_5": 879.541122, "activity_10": 870.715779, "activity_20": 851.450458, "activity_30": 846.372343}, "trend_signal": 1, "fair_value": 854.254213, "relative_strength": 5.42644, "rate_of_change": 0.3187222161707906, "market_dynamics": 0.962811, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 891.770033, "high": 901.17689, "low": 837.210283, "close": 860.727417, "volume": 13237}, "trend_line": 840.534023, "activity_lines": {"activity_5": 875.903809, "activity_10": 870.493437, "activity_20": 853.291515, "activity_30": 847.780338}, "trend_signal": 1, "fair_value": 854.413842, "relative_strength": -0.424618, "rate_of_change": 0.1943634754243375, "market_dynamics": 1.178155, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 859.786725, "high": 875.778381, "low": 844.735743, "close": 847.5578, "volume": 12519}, "trend_line": 841.129789, "activity_lines": {"activity_5": 866.81051, "activity_10": 867.312208, "activity_20": 853.864884, "activity_30": 848.233485}, "trend_signal": 1, "fair_value": 854.468821, "relative_strength": -0.748558, "rate_of_change": 0.07087946278171207, "market_dynamics": 1.074, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 849.439134, "high": 858.845991, "low": 816.515174, "close": 818.396545, "volume": 12277}, "trend_line": 840.878939, "activity_lines": {"activity_5": 848.623917, "activity_10": 858.726312, "activity_20": 851.634114, "activity_30": 846.766824}, "trend_signal": 1, "fair_value": 854.417786, "relative_strength": -2.962809, "rate_of_change": -0.02982298371553858, "market_dynamics": 0.678656, "expectation": {"probability": 52.864, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 823.10001, "high": 831.56614, "low": 795.820047, "close": 802.404846, "volume": 15997}, "trend_line": 840.502663, "activity_lines": {"activity_5": 829.371199, "activity_10": 847.745935, "activity_20": 848.041585, "activity_30": 844.284624}, "trend_signal": 0, "fair_value": 854.359606, "relative_strength": -6.69581, "rate_of_change": -0.04474793963176686, "market_dynamics": 0.297597, "expectation": {"probability": 54.5167, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 804.286282, "high": 823.100037, "low": 798.642168, "close": 823.100037, "volume": 11240}, "trend_line": 840.941652, "activity_lines": {"activity_5": 822.410148, "activity_10": 841.640041, "activity_20": 846.469302, "activity_30": 843.161874}, "trend_signal": 0, "fair_value": 854.434087, "relative_strength": -5.794257, "rate_of_change": 0.05222934076533584, "market_dynamics": -0.137246, "expectation": {"probability": 58.7439, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 824.04066, "high": 859.786706, "low": 792.057328, "close": 857.905334, "volume": 22628}, "trend_line": 842.823022, "activity_lines": {"activity_5": 831.56615, "activity_10": 842.888585, "activity_20": 848.086383, "activity_30": 844.256305}, "trend_signal": 0, "fair_value": 854.595855, "relative_strength": -1.812656, "rate_of_change": 0.22372182368724683, "market_dynamics": -0.269709, "expectation": {"probability": 56.2743, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 856.964676, "high": 876.719026, "low": 841.913663, "close": 864.490112, "volume": 13497}, "trend_line": 844.767106, "activity_lines": {"activity_5": 843.105216, "activity_10": 845.094914, "activity_20": 850.200683, "activity_30": 845.654182}, "trend_signal": 0, "fair_value": 854.776714, "relative_strength": -2.38115, "rate_of_change": 0.23066337169892534, "market_dynamics": -0.218282, "expectation": {"probability": 56.612, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 866.371507, "high": 880.481796, "low": 852.261199, "close": 865.430847, "volume": 14515}, "trend_line": 844.641681, "activity_lines": {"activity_5": 853.82904, "activity_10": 847.335459, "activity_20": 852.028302, "activity_30": 846.987327}, "trend_signal": 1, "fair_value": 854.807549, "relative_strength": -2.473046, "rate_of_change": -0.01484728738953335, "market_dynamics": -0.106117, "expectation": {"probability": 53.2768, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 862.6088, "high": 876.719103, "low": 844.735782, "close": 872.95636, "volume": 14212}, "trend_line": 843.983203, "activity_lines": {"activity_5": 863.925749, "activity_10": 851.252139, "activity_20": 854.218759, "activity_30": 848.81408}, "trend_signal": 1, "fair_value": 854.828827, "relative_strength": -1.347554, "rate_of_change": -0.07795944893701563, "market_dynamics": 0.045458, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 882.363205, "high": 882.363205, "low": 835.328877, "close": 841.913635, "volume": 20952}, "trend_line": 842.760311, "activity_lines": {"activity_5": 858.971448, "activity_10": 849.712825, "activity_20": 853.201917, "activity_30": 848.68056}, "trend_signal": 1, "fair_value": 854.636663, "relative_strength": -5.377181, "rate_of_change": -0.1448953007184435, "market_dynamics": 0.004068, "expectation": {"probability": 52.4956, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 850.379901, "high": 853.201958, "low": 804.286225, "close": 821.218567, "volume": 13529}, "trend_line": 841.537419, "activity_lines": {"activity_5": 845.864551, "activity_10": 845.300147, "activity_20": 850.106609, "activity_30": 847.29077}, "trend_signal": 1, "fair_value": 854.193353, "relative_strength": -5.709067, "rate_of_change": -0.14510555184414725, "market_dynamics": -0.174607, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 824.981302, "high": 831.566101, "low": 797.701453, "close": 799.582825, "volume": 15975}, "trend_line": 840.126392, "activity_lines": {"activity_5": 827.991524, "activity_10": 837.672041, "activity_20": 844.991071, "activity_30": 844.584022}, "trend_signal": 0, "fair_value": 853.666261, "relative_strength": -7.094858, "rate_of_change": -0.16767252033506902, "market_dynamics": -0.421236, "expectation": {"probability": 57.8209, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 806.769029, "high": 841.262629, "low": 790.480343, "close": 839.346313, "volume": 30394}, "trend_line": 839.695894, "activity_lines": {"activity_5": 827.700146, "activity_10": 838.145933, "activity_20": 843.864106, "activity_30": 844.533694}, "trend_signal": 0, "fair_value": 853.429209, "relative_strength": -1.644131, "rate_of_change": -0.05124205168405861, "market_dynamics": -0.46425, "expectation": {"probability": 59.9699, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 839.346366, "high": 851.802386, "low": 826.890311, "close": 845.095337, "volume": 16179}, "trend_line": 840.773989, "activity_lines": {"activity_5": 831.064079, "activity_10": 839.284196, "activity_20": 843.31929, "activity_30": 844.882045}, "trend_signal": 0, "fair_value": 853.293444, "relative_strength": -1.340703, "rate_of_change": 0.12839112441820227, "market_dynamics": -0.571795, "expectation": {"probability": 60.0305, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 845.095323, "high": 876.714552, "low": 839.346376, "close": 870.007446, "volume": 10090}, "trend_line": 843.215544, "activity_lines": {"activity_5": 844.589449, "activity_10": 844.175743, "activity_20": 845.234933, "activity_30": 846.768075}, "trend_signal": 1, "fair_value": 853.416951, "relative_strength": 2.229854, "rate_of_change": 0.2903937362410475, "market_dynamics": -0.376703, "expectation": {"probability": 51.7934, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 870.965563, "high": 896.835843, "low": 862.342174, "close": 895.877686, "volume": 10480}, "trend_line": 845.390617, "activity_lines": {"activity_5": 864.865312, "activity_10": 852.918109, "activity_20": 849.659807, "activity_30": 850.165632}, "trend_signal": 1, "fair_value": 853.802944, "relative_strength": 0.978513, "rate_of_change": 0.25794982261380106, "market_dynamics": 0.082631, "expectation": {"probability": 48.9604, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 891.086909, "high": 904.501127, "low": 881.50533, "close": 903.542969, "volume": 12245}, "trend_line": 849.326298, "activity_lines": {"activity_5": 882.718994, "activity_10": 862.363755, "activity_20": 854.571175, "activity_30": 853.917397}, "trend_signal": 1, "fair_value": 854.208786, "relative_strength": -0.544628, "rate_of_change": 0.46554585783862934, "market_dynamics": 0.395745, "expectation": {"probability": 52.6955, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 900.66849, "high": 910.250055, "low": 884.379795, "close": 890.128784, "volume": 9482}, "trend_line": 852.626701, "activity_lines": {"activity_5": 889.170606, "activity_10": 868.660407, "activity_20": 857.983199, "activity_30": 856.549815}, "trend_signal": 1, "fair_value": 854.546212, "relative_strength": -1.081582, "rate_of_change": 0.3885906992132338, "market_dynamics": 0.712877, "expectation": {"probability": 48.2567, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 887.254291, "high": 887.254291, "low": 859.467689, "close": 862.342163, "volume": 13407}, "trend_line": 854.028843, "activity_lines": {"activity_5": 882.974512, "activity_10": 869.455893, "activity_20": 858.7119, "activity_30": 857.176619}, "trend_signal": 1, "fair_value": 854.623512, "relative_strength": -4.585985, "rate_of_change": 0.16444969391124264, "market_dynamics": 0.800311, "expectation": {"probability": 47.0766, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 861.384042, "high": 862.342177, "low": 842.220873, "close": 855.635071, "volume": 16960}, "trend_line": 855.23877, "activity_lines": {"activity_5": 873.392932, "activity_10": 869.224892, "activity_20": 858.901648, "activity_30": 857.280247}, "trend_signal": 1, "fair_value": 854.690035, "relative_strength": -7.179274, "rate_of_change": 0.141672849800928, "market_dynamics": 0.649388, "expectation": {"probability": 46.7069, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 851.802443, "high": 870.965608, "low": 835.513692, "close": 859.467712, "volume": 12753}, "trend_line": 856.231533, "activity_lines": {"activity_5": 866.047058, "activity_10": 869.441255, "activity_20": 859.624001, "activity_30": 857.553082}, "trend_signal": 1, "fair_value": 854.690333, "relative_strength": -5.103963, "rate_of_change": 0.11608021465163092, "market_dynamics": 0.3687, "expectation": {"probability": 51.3018, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 862.342153, "high": 875.756366, "low": 847.011626, "close": 870.965576, "volume": 11838}, "trend_line": 857.199931, "activity_lines": {"activity_5": 864.961137, "activity_10": 871.0527, "activity_20": 861.447387, "activity_30": 858.503665}, "trend_signal": 1, "fair_value": 854.746761, "relative_strength": -3.586459, "rate_of_change": 0.1131000159042238, "market_dynamics": 0.189095, "expectation": {"probability": 51.3018, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 867.132935, "high": 875.756388, "low": 847.969765, "close": 850.844238, "volume": 12322}, "trend_line": 857.340835, "activity_lines": {"activity_5": 859.339929, "activity_10": 867.707851, "activity_20": 861.24299, "activity_30": 858.093621}, "trend_signal": 1, "fair_value": 854.603915, "relative_strength": -5.639533, "rate_of_change": 0.016437705476200944, "market_dynamics": 0.03809, "expectation": {"probability": 51.1771, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 851.802434, "high": 880.547166, "low": 845.095333, "close": 874.798218, "volume": 11857}, "trend_line": 857.715792, "activity_lines": {"activity_5": 864.322351, "activity_10": 868.509218, "activity_20": 863.165412, "activity_30": 859.219904}, "trend_signal": 1, "fair_value": 854.594119, "relative_strength": -2.997321, "rate_of_change": 0.04373488170547655, "market_dynamics": 0.042736, "expectation": {"probability": 50.048, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 880.547199, "high": 888.212434, "low": 867.132987, "close": 883.421631, "volume": 9079}, "trend_line": 857.845142, "activity_lines": {"activity_5": 871.34884, "activity_10": 870.338427, "activity_20": 865.56438, "activity_30": 860.878345}, "trend_signal": 1, "fair_value": 854.455086, "relative_strength": -4.814933, "rate_of_change": 0.01508075299609791, "market_dynamics": 0.126259, "expectation": {"probability": 50.0482, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 879.588974, "high": 890.128698, "low": 867.132935, "close": 867.132935, "volume": 10349}, "trend_line": 858.591715, "activity_lines": {"activity_5": 871.093327, "activity_10": 868.962159, "activity_20": 866.124799, "activity_30": 861.477557}, "trend_signal": 1, "fair_value": 854.211637, "relative_strength": -5.065026, "rate_of_change": 0.08702887775985238, "market_dynamics": 0.145088, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 872.881931, "high": 886.296156, "low": 861.383974, "close": 882.463501, "volume": 9751}, "trend_line": 859.441677, "activity_lines": {"activity_5": 875.436987, "activity_10": 870.8959, "activity_20": 868.10133, "activity_30": 863.017672}, "trend_signal": 1, "fair_value": 854.025458, "relative_strength": -3.936608, "rate_of_change": 0.09899489887344243, "market_dynamics": 0.229491, "expectation": {"probability": 49.8081, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 882.463481, "high": 893.003235, "low": 871.923759, "close": 893.003235, "volume": 6455}, "trend_line": 859.796346, "activity_lines": {"activity_5": 882.527364, "activity_10": 875.129218, "activity_20": 870.996058, "activity_30": 865.182934}, "trend_signal": 1, "fair_value": 853.86291, "relative_strength": 0.129948, "rate_of_change": 0.0412673727015387, "market_dynamics": 0.219599, "expectation": {"probability": 46.6405, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 859.467656, "high": 885.337975, "low": 852.760551, "close": 865.216614, "volume": 8668}, "trend_line": 859.193437, "activity_lines": {"activity_5": 877.544934, "activity_10": 874.258161, "activity_20": 871.113144, "activity_30": 865.532629}, "trend_signal": 1, "fair_value": 853.334797, "relative_strength": -2.911458, "rate_of_change": -0.07012230312501866, "market_dynamics": -0.040109, "expectation": {"probability": 46.5921, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 870.007446, "high": 877.67271, "low": 833.597409, "close": 842.220886, "volume": 14674}, "trend_line": 857.573155, "activity_lines": {"activity_5": 865.536035, "activity_10": 869.1538, "activity_20": 869.077017, "activity_30": 864.437626}, "trend_signal": 1, "fair_value": 852.290244, "relative_strength": -7.732715, "rate_of_change": -0.18858174774442263, "market_dynamics": -0.280324, "expectation": {"probability": 55.562, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 831.681116, "high": 854.676921, "low": 831.681116, "close": 848.927979, "volume": 13600}, "trend_line": 857.17984, "activity_lines": {"activity_5": 858.50955, "activity_10": 865.512804, "activity_20": 867.678197, "activity_30": 863.879872}, "trend_signal": 1, "fair_value": 851.37655, "relative_strength": -7.892609, "rate_of_change": -0.045863725759935844, "market_dynamics": -0.523282, "expectation": {"probability": 58.6019, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 852.760634, "high": 854.676873, "low": 835.513715, "close": 846.053528, "volume": 10250}, "trend_line": 857.129698, "activity_lines": {"activity_5": 851.738578, "activity_10": 861.540813, "activity_20": 865.873671, "activity_30": 863.162046}, "trend_signal": 0, "fair_value": 850.497149, "relative_strength": -8.596228, "rate_of_change": -0.005849647607210496, "market_dynamics": -0.874914, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 844.137113, "high": 850.844218, "low": 824.974004, "close": 826.89032, "volume": 7418}, "trend_line": 857.412824, "activity_lines": {"activity_5": 841.007202, "activity_10": 854.537548, "activity_20": 862.022788, "activity_30": 861.211118}, "trend_signal": 0, "fair_value": 849.770215, "relative_strength": -6.487446, "rate_of_change": 0.03303187378300809, "market_dynamics": -1.068742, "expectation": {"probability": 58.0259, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 829.764747, "high": 837.430044, "low": 818.266903, "close": 829.764771, "volume": 8174}, "trend_line": 858.324821, "activity_lines": {"activity_5": 835.641504, "activity_10": 848.492436, "activity_20": 858.504976, "activity_30": 859.427373}, "trend_signal": 0, "fair_value": 849.208149, "relative_strength": -7.017737, "rate_of_change": 0.10636614877596491, "market_dynamics": -1.22295, "expectation": {"probability": 60.9056, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 827.848455, "high": 837.430052, "low": 816.350563, "close": 821.141357, "volume": 9622}, "trend_line": 858.259532, "activity_lines": {"activity_5": 829.764791, "activity_10": 841.698221, "activity_20": 854.23889, "activity_30": 857.02844}, "trend_signal": 0, "fair_value": 848.614234, "relative_strength": -6.981541, "rate_of_change": -0.007606560873299856, "market_dynamics": -1.332976, "expectation": {"probability": 57.7853, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 823.057673, "high": 839.346327, "low": 809.643452, "close": 832.639221, "volume": 16499}, "trend_line": 857.417328, "activity_lines": {"activity_5": 829.126001, "activity_10": 838.126895, "activity_20": 851.300534, "activity_30": 855.375517}, "trend_signal": 0, "fair_value": 848.281469, "relative_strength": -7.846317, "rate_of_change": -0.09812929173503637, "market_dynamics": -1.195755, "expectation": {"probability": 60.4927, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 828.806641, "high": 836.471904, "low": 811.559758, "close": 813.476074, "volume": 15209}, "trend_line": 855.71686, "activity_lines": {"activity_5": 823.185412, "activity_10": 831.69852, "activity_20": 846.838252, "activity_30": 852.540597}, "trend_signal": 0, "fair_value": 847.828792, "relative_strength": -8.052189, "rate_of_change": -0.19832442667872008, "market_dynamics": -1.037935, "expectation": {"probability": 58.0323, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 814.434288, "high": 819.22506, "low": 804.852643, "close": 816.350586, "volume": 10044}, "trend_line": 854.080851, "activity_lines": {"activity_5": 820.374825, "activity_10": 827.047099, "activity_20": 843.078623, "activity_30": 850.000837}, "trend_signal": 0, "fair_value": 847.29789, "relative_strength": -8.704841, "rate_of_change": -0.19118578544776418, "market_dynamics": -1.025781, "expectation": {"probability": 60.2246, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 818.266879, "high": 836.471909, "low": 809.643457, "close": 830.722961, "volume": 9657}, "trend_line": 852.673071, "activity_lines": {"activity_5": 823.057678, "activity_10": 826.402522, "activity_20": 841.039116, "activity_30": 848.493877}, "trend_signal": 0, "fair_value": 846.862048, "relative_strength": -8.193919, "rate_of_change": -0.16482982827114132, "market_dynamics": -0.965264, "expectation": {"probability": 60.7027, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 829.764789, "high": 835.513737, "low": 806.769025, "close": 811.559814, "volume": 7005}, "trend_line": 851.661277, "activity_lines": {"activity_5": 819.288936, "activity_10": 822.900894, "activity_20": 837.325116, "activity_30": 845.841408}, "trend_signal": 0, "fair_value": 846.473237, "relative_strength": -9.021955, "rate_of_change": -0.11866142304850727, "market_dynamics": -1.167661, "expectation": {"probability": 58.4379, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 811.559791, "high": 825.932169, "low": 783.773203, "close": 793.354797, "volume": 10740}, "trend_line": 850.732485, "activity_lines": {"activity_5": 810.090625, "activity_10": 816.646737, "activity_20": 832.087186, "activity_30": 842.0797}, "trend_signal": 0, "fair_value": 845.841787, "relative_strength": -9.183478, "rate_of_change": -0.10905650228360024, "market_dynamics": -1.313093, "expectation": {"probability": 57.3086, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 791.438439, "high": 798.145572, "low": 775.149767, "close": 781.856873, "volume": 10342}, "trend_line": 850.14162, "activity_lines": {"activity_5": 799.678634, "activity_10": 809.31247, "activity_20": 826.069039, "activity_30": 837.636112}, "trend_signal": 0, "fair_value": 844.873039, "relative_strength": -8.941646, "rate_of_change": -0.069453677909103, "market_dynamics": -1.346603, "expectation": {"probability": 56.0536, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 785.689523, "high": 786.647652, "low": 761.735568, "close": 762.693726, "volume": 17523}, "trend_line": 847.586534, "activity_lines": {"activity_5": 784.986873, "activity_10": 799.661206, "activity_20": 818.650158, "activity_30": 831.994313}, "trend_signal": 0, "fair_value": 843.594007, "relative_strength": -9.590647, "rate_of_change": -0.30054827806218454, "market_dynamics": -1.377146, "expectation": {"probability": 55.262, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 757.902943, "high": 763.651917, "low": 737.78158, "close": 763.651917, "volume": 21981}, "trend_line": 844.871753, "activity_lines": {"activity_5": 774.191634, "activity_10": 791.351369, "activity_20": 811.742298, "activity_30": 826.579176}, "trend_signal": 0, "fair_value": 842.40898, "relative_strength": -9.876632, "rate_of_change": -0.3202954378225193, "market_dynamics": -1.303006, "expectation": {"probability": 57.1684, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 765.568169, "high": 766.526327, "low": 733.949017, "close": 738.739807, "volume": 17866}, "trend_line": 840.496165, "activity_lines": {"activity_5": 759.563762, "activity_10": 779.71411, "activity_20": 802.991124, "activity_30": 819.731954}, "trend_signal": 0, "fair_value": 841.234132, "relative_strength": -12.82324, "rate_of_change": -0.5178996675487141, "market_dynamics": -1.240201, "expectation": {"probability": 54.8171, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 736.823472, "high": 743.530597, "low": 725.325576, "close": 735.865295, "volume": 19983}, "trend_line": 835.162419, "activity_lines": {"activity_5": 748.832385, "activity_10": 769.052423, "activity_20": 794.655148, "activity_30": 812.981575}, "trend_signal": 0, "fair_value": 839.923705, "relative_strength": -12.92264, "rate_of_change": -0.6345949240589359, "market_dynamics": -1.166038, "expectation": {"probability": 54.1887, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 733.949011, "high": 735.865327, "low": 703.287946, "close": 713.827637, "volume": 33683}, "trend_line": 828.838574, "activity_lines": {"activity_5": 734.587756, "activity_10": 756.143414, "activity_20": 784.845431, "activity_30": 805.153525}, "trend_signal": 0, "fair_value": 838.343143, "relative_strength": -14.505468, "rate_of_change": -0.7571994208709726, "market_dynamics": -1.166038, "expectation": {"probability": 53.458, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 711.911414, "high": 711.911414, "low": 694.664514, "close": 704.246094, "volume": 25444}, "trend_line": 822.642485, "activity_lines": {"activity_5": 721.684562, "activity_10": 743.304096, "activity_20": 774.926214, "activity_30": 797.1153}, "trend_signal": 0, "fair_value": 836.6543, "relative_strength": -13.034808, "rate_of_change": -0.7475628179438508, "market_dynamics": -1.166038, "expectation": {"probability": 52.7468, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 709.03685, "high": 711.911367, "low": 700.413429, "close": 708.078735, "volume": 3780}, "trend_line": 817.50037, "activity_lines": {"activity_5": 713.955424, "activity_10": 733.199886, "activity_20": 766.270854, "activity_30": 789.72409}, "trend_signal": 0, "fair_value": 834.890445, "relative_strength": -13.734274, "rate_of_change": -0.6250728711148428, "market_dynamics": -1.291972, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 706.162443, "high": 717.660306, "low": 702.329811, "close": 716.702148, "volume": 7008}, "trend_line": 812.869273, "activity_lines": {"activity_5": 712.805635, "activity_10": 726.893464, "activity_20": 759.185048, "activity_30": 783.220979}, "trend_signal": 0, "fair_value": 833.19944, "relative_strength": -12.535111, "rate_of_change": -0.5664947894763588, "market_dynamics": -1.408304, "expectation": {"probability": 54.9367, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 717.660325, "high": 728.200063, "low": 692.748202, "close": 693.70636, "volume": 173465}, "trend_line": 807.343894, "activity_lines": {"activity_5": 705.459761, "activity_10": 718.130674, "activity_20": 750.506874, "activity_30": 775.533049}, "trend_signal": 0, "fair_value": 831.109148, "relative_strength": -16.092406, "rate_of_change": -0.679737712265579, "market_dynamics": -1.408245, "expectation": {"probability": 53.1844, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 692.748201, "high": 706.162377, "low": 679.333989, "close": 703.287903, "volume": 31299}, "trend_line": 801.754639, "activity_lines": {"activity_5": 704.118331, "activity_10": 712.921773, "activity_20": 743.480379, "activity_30": 768.81976}, "trend_signal": 0, "fair_value": 829.314583, "relative_strength": -15.850591, "rate_of_change": -0.692301637695916, "market_dynamics": -1.402586, "expectation": {"probability": 54.8109, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 698.497165, "high": 754.070341, "low": 698.497165, "close": 753.112183, "volume": 41276}, "trend_line": 798.496904, "activity_lines": {"activity_5": 720.087643, "activity_10": 718.200358, "activity_20": 741.87889, "activity_30": 765.681537}, "trend_signal": 0, "fair_value": 828.167432, "relative_strength": -11.719522, "rate_of_change": -0.40632568139091557, "market_dynamics": -0.970682, "expectation": {"probability": 55.2889, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 742.572417, "high": 769.400798, "low": 742.572417, "close": 761.735535, "volume": 28101}, "trend_line": 794.728147, "activity_lines": {"activity_5": 735.673666, "activity_10": 725.221036, "activity_20": 741.449997, "activity_30": 763.309835}, "trend_signal": 0, "fair_value": 827.104847, "relative_strength": -12.542817, "rate_of_change": -0.4719814167244331, "market_dynamics": -0.425921, "expectation": {"probability": 55.8457, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 755.028452, "high": 772.275338, "low": 747.363189, "close": 763.651917, "volume": 20243}, "trend_line": 790.735824, "activity_lines": {"activity_5": 748.321363, "activity_10": 732.62499, "activity_20": 741.527565, "activity_30": 761.304917}, "trend_signal": 0, "fair_value": 826.025258, "relative_strength": -11.974828, "rate_of_change": -0.5023507742956606, "market_dynamics": 0.037651, "expectation": {"probability": 54.4597, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 764.610046, "high": 786.64769, "low": 763.651888, "close": 780.898743, "volume": 16698}, "trend_line": 787.861351, "activity_lines": {"activity_5": 763.588017, "activity_10": 742.711783, "activity_20": 743.521447, "activity_30": 760.670267}, "trend_signal": 0, "fair_value": 825.015222, "relative_strength": -11.464869, "rate_of_change": -0.3635187521237139, "market_dynamics": 0.543003, "expectation": {"probability": 54.6348, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 779.940566, "high": 795.271057, "low": 774.191632, "close": 795.271057, "volume": 19364}, "trend_line": 784.954936, "activity_lines": {"activity_5": 777.832617, "activity_10": 754.592935, "activity_20": 747.130504, "activity_30": 761.148313}, "trend_signal": 0, "fair_value": 823.8923, "relative_strength": -10.337065, "rate_of_change": -0.3688992988818458, "market_dynamics": 0.776423, "expectation": {"probability": 55.9121, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 797.18743, "high": 813.476067, "low": 779.94054, "close": 787.605835, "volume": 25674}, "trend_line": 781.441689, "activity_lines": {"activity_5": 783.389933, "activity_10": 763.59962, "activity_20": 750.096231, "activity_30": 761.319338}, "trend_signal": 0, "fair_value": 822.749529, "relative_strength": -11.232066, "rate_of_change": -0.4475730820807245, "market_dynamics": 0.869089, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 795.271064, "high": 815.392474, "low": 770.358995, "close": 777.066101, "volume": 25302}, "trend_line": 778.503339, "activity_lines": {"activity_5": 783.134428, "activity_10": 769.174358, "activity_20": 752.195053, "activity_30": 761.037042}, "trend_signal": 0, "fair_value": 821.996092, "relative_strength": -12.538667, "rate_of_change": -0.37601653985983, "market_dynamics": 0.909307, "expectation": {"probability": 53.6565, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 782.815021, "high": 787.60581, "low": 767.484545, "close": 777.066101, "volume": 20838}, "trend_line": 776.331513, "activity_lines": {"activity_5": 781.856885, "activity_10": 773.49478, "activity_20": 754.549385, "activity_30": 760.944317}, "trend_signal": 0, "fair_value": 820.891196, "relative_strength": -11.104908, "rate_of_change": -0.2789745260167741, "market_dynamics": 0.883762, "expectation": {"probability": 52.5414, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 776.10793, "high": 788.563978, "low": 773.233451, "close": 781.856873, "volume": 14835}, "trend_line": 774.095809, "activity_lines": {"activity_5": 781.281987, "activity_10": 777.588725, "activity_20": 757.524235, "activity_30": 761.300792}, "trend_signal": 0, "fair_value": 820.121608, "relative_strength": -11.260347, "rate_of_change": -0.28798315700987676, "market_dynamics": 0.839867, "expectation": {"probability": 54.5646, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 779.94056, "high": 787.60583, "low": 769.400833, "close": 785.689514, "volume": 13095}, "trend_line": 772.083675, "activity_lines": {"activity_5": 781.92076, "activity_10": 780.776778, "activity_20": 760.918852, "activity_30": 762.048773}, "trend_signal": 0, "fair_value": 819.241862, "relative_strength": -8.91842, "rate_of_change": -0.25993345741005813, "market_dynamics": 0.817731, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 780.898761, "high": 785.689551, "low": 752.153969, "close": 755.028442, "volume": 23623}, "trend_line": 769.688279, "activity_lines": {"activity_5": 772.977946, "activity_10": 776.891879, "activity_20": 761.375115, "activity_30": 760.948436}, "trend_signal": 0, "fair_value": 817.978126, "relative_strength": -3.336167, "rate_of_change": -0.31025082870713533, "market_dynamics": 0.724567, "expectation": {"probability": 52.4284, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 712.869518, "high": 755.986604, "low": 708.078728, "close": 747.363159, "volume": 27660}, "trend_line": 766.941559, "activity_lines": {"activity_5": 763.651863, "activity_10": 771.578451, "activity_20": 761.137853, "activity_30": 759.508105}, "trend_signal": 0, "fair_value": 816.677129, "relative_strength": -0.728389, "rate_of_change": -0.3568613521786502, "market_dynamics": 0.597392, "expectation": {"probability": 51.9967, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 757.641316, "high": 771.345398, "low": 742.958345, "close": 771.345398, "volume": 14466}, "trend_line": 765.281694, "activity_lines": {"activity_5": 764.300057, "activity_10": 770.886746, "activity_20": 763.26218, "activity_30": 759.792224}, "trend_signal": 0, "fair_value": 815.684237, "relative_strength": -1.011284, "rate_of_change": -0.21642652957341801, "market_dynamics": 0.506453, "expectation": {"probability": 54.6792, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 773.303137, "high": 786.028369, "low": 752.746987, "close": 771.345398, "volume": 20570}, "trend_line": 763.238566, "activity_lines": {"activity_5": 765.32963, "activity_10": 770.05516, "activity_20": 765.231241, "activity_30": 760.183431}, "trend_signal": 0, "fair_value": 814.86353, "relative_strength": -3.064968, "rate_of_change": -0.2669772472043509, "market_dynamics": 0.443428, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 768.408813, "high": 791.901577, "low": 762.535625, "close": 789.943848, "volume": 16424}, "trend_line": 762.454159, "activity_lines": {"activity_5": 773.259452, "activity_10": 772.778808, "activity_20": 768.802631, "activity_30": 761.906352}, "trend_signal": 0, "fair_value": 814.447039, "relative_strength": -2.896988, "rate_of_change": -0.10277350162098431, "market_dynamics": 0.431063, "expectation": {"probability": 54.3635, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 791.90155, "high": 800.711377, "low": 785.049524, "close": 798.753601, "volume": 13324}, "trend_line": 761.867592, "activity_lines": {"activity_5": 783.842236, "activity_10": 777.201086, "activity_20": 772.850587, "activity_30": 764.248252}, "trend_signal": 1, "fair_value": 814.199833, "relative_strength": -0.168616, "rate_of_change": -0.07693144474014983, "market_dynamics": 0.477084, "expectation": {"probability": 55.1232, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 798.753611, "high": 801.690225, "low": 780.155193, "close": 796.795898, "volume": 15581}, "trend_line": 760.73669, "activity_lines": {"activity_5": 790.857442, "activity_10": 781.064733, "activity_20": 776.262059, "activity_30": 766.501691}, "trend_signal": 1, "fair_value": 814.130073, "relative_strength": -2.116145, "rate_of_change": -0.14843812912834753, "market_dynamics": 0.49634, "expectation": {"probability": 50.3525, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 799.732481, "high": 818.330916, "low": 790.922698, "close": 817.352051, "volume": 15730}, "trend_line": 760.929765, "activity_lines": {"activity_5": 801.429183, "activity_10": 788.307138, "activity_20": 781.208797, "activity_30": 770.154295}, "trend_signal": 1, "fair_value": 814.061461, "relative_strength": 1.757161, "rate_of_change": 0.02538000369089884, "market_dynamics": 0.563383, "expectation": {"probability": 51.2957, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 817.352061, "high": 826.161851, "low": 810.500007, "close": 818.330933, "volume": 13314}, "trend_line": 761.762303, "activity_lines": {"activity_5": 809.260108, "activity_10": 794.99505, "activity_20": 785.769476, "activity_30": 773.857596}, "trend_signal": 1, "fair_value": 813.904125, "relative_strength": 1.789006, "rate_of_change": 0.10941062346273174, "market_dynamics": 0.646293, "expectation": {"probability": 51.8397, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 817.352028, "high": 818.330942, "low": 791.901537, "close": 815.394348, "volume": 13175}, "trend_line": 762.880219, "activity_lines": {"activity_5": 812.979801, "activity_10": 800.485872, "activity_20": 789.457031, "activity_30": 777.317728}, "trend_signal": 1, "fair_value": 813.852651, "relative_strength": 0.396985, "rate_of_change": 0.1467539146525654, "market_dynamics": 0.740966, "expectation": {"probability": 50.5698, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 812.457747, "high": 820.288638, "low": 801.690193, "close": 805.605652, "volume": 9736}, "trend_line": 764.310616, "activity_lines": {"activity_5": 811.739897, "activity_10": 803.656844, "activity_20": 791.678489, "activity_30": 780.074207}, "trend_signal": 1, "fair_value": 813.82749, "relative_strength": 1.138587, "rate_of_change": 0.1874995529278458, "market_dynamics": 0.747968, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 798.753611, "high": 804.626799, "low": 750.789246, "close": 785.0495, "volume": 143702}, "trend_line": 765.023869, "activity_lines": {"activity_5": 803.191138, "activity_10": 802.170748, "activity_20": 791.692249, "activity_30": 781.4122}, "trend_signal": 1, "fair_value": 813.409312, "relative_strength": 1.027295, "rate_of_change": 0.09331978191442637, "market_dynamics": 0.710455, "expectation": {"probability": 49.9125, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 780.15522, "high": 796.795884, "low": 773.303135, "close": 780.155212, "volume": 15172}, "trend_line": 766.404382, "activity_lines": {"activity_5": 793.794043, "activity_10": 799.109575, "activity_20": 791.128867, "activity_30": 782.388415}, "trend_signal": 1, "fair_value": 812.906324, "relative_strength": -0.346067, "rate_of_change": 0.18045358529853459, "market_dynamics": 0.498804, "expectation": {"probability": 49.6447, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 785.049529, "high": 787.007268, "low": 745.894932, "close": 747.852661, "volume": 21590}, "trend_line": 766.803961, "activity_lines": {"activity_5": 776.10922, "activity_10": 790.015032, "activity_20": 787.410465, "activity_30": 781.19153}, "trend_signal": 1, "fair_value": 812.291267, "relative_strength": -4.115265, "rate_of_change": 0.05213683655580968, "market_dynamics": 0.069185, "expectation": {"probability": 50.6393, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 747.852681, "high": 756.662464, "low": 732.19083, "close": 734.14856, "volume": 26137}, "trend_line": 767.481325, "activity_lines": {"activity_5": 758.554915, "activity_10": 778.855976, "activity_20": 782.544273, "activity_30": 779.08473}, "trend_signal": 0, "fair_value": 811.439928, "relative_strength": -5.318467, "rate_of_change": 0.08833600691324696, "market_dynamics": -0.321439, "expectation": {"probability": 55.1309, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 732.19083, "high": 742.95834, "low": 729.254236, "close": 741.00061, "volume": 23217}, "trend_line": 768.706476, "activity_lines": {"activity_5": 748.701013, "activity_10": 769.957207, "activity_20": 778.621716, "activity_30": 777.376297}, "trend_signal": 0, "fair_value": 810.644387, "relative_strength": -4.53206, "rate_of_change": 0.1596326790101352, "market_dynamics": -0.728067, "expectation": {"probability": 57.2252, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 739.042874, "high": 744.916062, "low": 728.275335, "close": 737.085144, "volume": 18327}, "trend_line": 769.673356, "activity_lines": {"activity_5": 741.848958, "activity_10": 761.396589, "activity_20": 774.548188, "activity_30": 775.336211}, "trend_signal": 0, "fair_value": 809.758436, "relative_strength": -4.524792, "rate_of_change": 0.12578012937152103, "market_dynamics": -1.01054, "expectation": {"probability": 55.2294, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 740.021731, "high": 740.021731, "low": 721.423286, "close": 725.338745, "volume": 14260}, "trend_line": 769.961243, "activity_lines": {"activity_5": 734.279061, "activity_10": 751.785912, "activity_20": 769.54634, "activity_30": 772.475913}, "trend_signal": 0, "fair_value": 808.886249, "relative_strength": -4.700981, "rate_of_change": 0.03740378925108006, "market_dynamics": -1.114737, "expectation": {"probability": 55.1383, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 712.613533, "high": 724.359883, "low": 707.719175, "close": 719.465576, "volume": 15730}, "trend_line": 770.819883, "activity_lines": {"activity_5": 728.405871, "activity_10": 742.780355, "activity_20": 764.231464, "activity_30": 769.218128}, "trend_signal": 0, "fair_value": 808.047661, "relative_strength": -5.370631, "rate_of_change": 0.11151730139747265, "market_dynamics": -1.186719, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 720.444416, "high": 723.38101, "low": 704.78261, "close": 705.761475, "volume": 20009}, "trend_line": 770.902336, "activity_lines": {"activity_5": 719.857121, "activity_10": 733.080696, "activity_20": 757.908536, "activity_30": 765.020812}, "trend_signal": 0, "fair_value": 807.447785, "relative_strength": -8.475707, "rate_of_change": 0.010696792054595559, "market_dynamics": -1.281797, "expectation": {"probability": 54.5268, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 706.740339, "high": 763.514502, "low": 701.846016, "close": 749.810364, "volume": 35967}, "trend_line": 770.792275, "activity_lines": {"activity_5": 727.883805, "activity_10": 733.383251, "activity_20": 756.161351, "activity_30": 763.660039}, "trend_signal": 0, "fair_value": 807.100586, "relative_strength": -4.053725, "rate_of_change": -0.01427690575839341, "market_dynamics": -1.118754, "expectation": {"probability": 55.9026, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 747.852654, "high": 752.746987, "low": 730.233093, "close": 730.233093, "volume": 17518}, "trend_line": 769.742194, "activity_lines": {"activity_5": 728.797416, "activity_10": 731.140761, "activity_20": 752.574511, "activity_30": 761.043318}, "trend_signal": 0, "fair_value": 806.764453, "relative_strength": -5.735606, "rate_of_change": -0.13623398080889917, "market_dynamics": -1.054078, "expectation": {"probability": 54.601, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 739.042886, "high": 739.042886, "low": 712.613547, "close": 724.359924, "volume": 28881}, "trend_line": 768.432461, "activity_lines": {"activity_5": 728.210107, "activity_10": 728.827085, "activity_20": 748.509894, "activity_30": 758.11543}, "trend_signal": 0, "fair_value": 806.556919, "relative_strength": -7.572598, "rate_of_change": -0.17015216395946342, "market_dynamics": -0.977092, "expectation": {"probability": 54.601, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 722.402197, "high": 726.317649, "low": 711.634634, "close": 713.592407, "volume": 29181}, "trend_line": 766.188916, "activity_lines": {"activity_5": 724.098881, "activity_10": 725.570138, "activity_20": 743.64354, "activity_30": 754.577362}, "trend_signal": 0, "fair_value": 806.494109, "relative_strength": -7.334112, "rate_of_change": -0.29196385028820904, "market_dynamics": -0.923775, "expectation": {"probability": 54.601, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 715.550139, "high": 717.507869, "low": 692.057354, "close": 693.036255, "volume": 26613}, "trend_line": 762.781089, "activity_lines": {"activity_5": 713.527148, "activity_10": 719.198623, "activity_20": 737.094471, "activity_30": 749.857835}, "trend_signal": 0, "fair_value": 806.495463, "relative_strength": -9.057221, "rate_of_change": -0.4447763376415116, "market_dynamics": -1.105121, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 694.993943, "high": 697.930537, "low": 663.670261, "close": 665.627991, "volume": 25339}, "trend_line": 758.715161, "activity_lines": {"activity_5": 694.667676, "activity_10": 708.591283, "activity_20": 728.396556, "activity_30": 743.589893}, "trend_signal": 0, "fair_value": 806.196438, "relative_strength": -11.003351, "rate_of_change": -0.5330399584670334, "market_dynamics": -1.164654, "expectation": {"probability": 53.2304, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 664.649126, "high": 685.205315, "low": 661.71253, "close": 681.289856, "volume": 31588}, "trend_line": 755.52262, "activity_lines": {"activity_5": 686.640983, "activity_10": 702.201966, "activity_20": 721.824178, "activity_30": 738.594712}, "trend_signal": 0, "fair_value": 806.063121, "relative_strength": -12.757506, "rate_of_change": -0.42078254977693874, "market_dynamics": -1.134015, "expectation": {"probability": 55.6768, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 679.332144, "high": 729.254223, "low": 674.43782, "close": 719.465576, "volume": 31898}, "trend_line": 753.602602, "activity_lines": {"activity_5": 694.602413, "activity_10": 703.76815, "activity_20": 719.437612, "activity_30": 736.268452}, "trend_signal": 0, "fair_value": 806.156707, "relative_strength": -7.407184, "rate_of_change": -0.25413110728569765, "market_dynamics": -0.850867, "expectation": {"probability": 55.587, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 717.507859, "high": 725.338765, "low": 705.761448, "close": 722.402161, "volume": 17013}, "trend_line": 751.620778, "activity_lines": {"activity_5": 703.868994, "activity_10": 705.975042, "activity_20": 717.796847, "activity_30": 734.25552}, "trend_signal": 0, "fair_value": 806.251306, "relative_strength": -7.936543, "rate_of_change": -0.26297998371296416, "market_dynamics": -0.579602, "expectation": {"probability": 55.587, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 723.381006, "high": 739.042876, "low": 719.465547, "close": 730.233093, "volume": 21791}, "trend_line": 749.772231, "activity_lines": {"activity_5": 715.158569, "activity_10": 709.552348, "activity_20": 717.358689, "activity_30": 732.875669}, "trend_signal": 0, "fair_value": 806.194231, "relative_strength": -6.126049, "rate_of_change": -0.24594144468953727, "market_dynamics": -0.178105, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 730.233103, "high": 732.190833, "low": 699.888306, "close": 699.888306, "volume": 20046}, "trend_line": 747.934227, "activity_lines": {"activity_5": 713.853426, "activity_10": 707.167482, "activity_20": 714.436081, "activity_30": 729.657351}, "trend_signal": 0, "fair_value": 806.002012, "relative_strength": -7.311355, "rate_of_change": -0.24514164755723913, "market_dynamics": 0.012044, "expectation": {"probability": 51.2383, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 699.888281, "high": 708.698069, "low": 692.057378, "close": 705.761475, "volume": 17918}, "trend_line": 746.547504, "activity_lines": {"activity_5": 712.221985, "activity_10": 706.758138, "activity_20": 712.576238, "activity_30": 726.936529}, "trend_signal": 0, "fair_value": 805.716819, "relative_strength": -6.760668, "rate_of_change": -0.18540707858258784, "market_dynamics": -0.009731, "expectation": {"probability": 55.6768, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 710.655815, "high": 717.507876, "low": 695.972795, "close": 696.95166, "volume": 17118}, "trend_line": 744.067712, "activity_lines": {"activity_5": 706.022498, "activity_10": 705.191948, "activity_20": 710.254927, "activity_30": 723.736797}, "trend_signal": 0, "fair_value": 805.339528, "relative_strength": -10.079737, "rate_of_change": -0.3321680116420261, "market_dynamics": -0.008396, "expectation": {"probability": 53.0272, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 696.951677, "high": 706.740342, "low": 691.078525, "close": 705.761475, "volume": 21850}, "trend_line": 741.881582, "activity_lines": {"activity_5": 704.260543, "activity_10": 705.725875, "activity_20": 709.168853, "activity_30": 721.265427}, "trend_signal": 0, "fair_value": 804.876212, "relative_strength": -8.664809, "rate_of_change": -0.29380793773780206, "market_dynamics": -0.043095, "expectation": {"probability": 54.4422, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 699.888252, "high": 731.211958, "low": 694.993929, "close": 709.676941, "volume": 34305}, "trend_line": 739.206018, "activity_lines": {"activity_5": 704.913123, "activity_10": 707.114085, "activity_20": 708.656116, "activity_30": 719.187708}, "trend_signal": 0, "fair_value": 804.503307, "relative_strength": -9.384928, "rate_of_change": -0.36064569668748137, "market_dynamics": 0.124996, "expectation": {"probability": 54.3584, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 709.676938, "high": 721.423315, "low": 703.80376, "close": 712.613525, "volume": 18751}, "trend_line": 736.334682, "activity_lines": {"activity_5": 707.914974, "activity_10": 708.733661, "activity_20": 708.539584, "activity_30": 717.472063}, "trend_signal": 0, "fair_value": 804.23235, "relative_strength": -9.519437, "rate_of_change": -0.38843514934694817, "market_dynamics": 0.178658, "expectation": {"probability": 55.4076, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 713.59241, "high": 713.59241, "low": 685.205293, "close": 696.95166, "volume": 22075}, "trend_line": 733.006541, "activity_lines": {"activity_5": 704.847856, "activity_10": 706.651344, "activity_20": 707.066623, "activity_30": 714.931223}, "trend_signal": 0, "fair_value": 803.896621, "relative_strength": -10.977087, "rate_of_change": -0.45198753791690516, "market_dynamics": 0.252795, "expectation": {"probability": 53.1186, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 696.951675, "high": 736.106267, "low": 695.97281, "close": 722.402161, "volume": 40027}, "trend_line": 729.841545, "activity_lines": {"activity_5": 710.851558, "activity_10": 708.91163, "activity_20": 708.208631, "activity_30": 714.24707}, "trend_signal": 0, "fair_value": 803.890283, "relative_strength": -9.517471, "rate_of_change": -0.43178277722899255, "market_dynamics": 0.483442, "expectation": {"probability": 56.4309, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 722.402188, "high": 724.359917, "low": 707.719219, "close": 713.592407, "volume": 10498}, "trend_line": 726.35026, "activity_lines": {"activity_5": 712.221977, "activity_10": 709.51675, "activity_20": 708.525598, "activity_30": 713.198738}, "trend_signal": 0, "fair_value": 803.815598, "relative_strength": -10.895888, "rate_of_change": -0.4783620532316981, "market_dynamics": 0.447304, "expectation": {"probability": 53.1186, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 713.592388, "high": 720.444441, "low": 710.655794, "close": 719.465576, "volume": 7721}, "trend_line": 723.152635, "activity_lines": {"activity_5": 715.028056, "activity_10": 711.349897, "activity_20": 709.429883, "activity_30": 712.754565}, "trend_signal": 0, "fair_value": 803.60044, "relative_strength": -10.117296, "rate_of_change": -0.4402318242441348, "market_dynamics": 0.577005, "expectation": {"probability": 55.0946, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 715.550142, "high": 735.127424, "low": 692.057388, "close": 734.14856, "volume": 28240}, "trend_line": 720.770732, "activity_lines": {"activity_5": 722.075887, "activity_10": 716.04845, "activity_20": 711.667289, "activity_30": 713.463979}, "trend_signal": 0, "fair_value": 803.467528, "relative_strength": -9.218089, "rate_of_change": -0.3293776285555648, "market_dynamics": 0.95277, "expectation": {"probability": 53.5418, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 736.106282, "high": 741.97947, "low": 714.57125, "close": 718.486694, "volume": 26243}, "trend_line": 718.551971, "activity_lines": {"activity_5": 722.467428, "activity_10": 717.276477, "activity_20": 712.487669, "activity_30": 713.316622}, "trend_signal": 0, "fair_value": 803.198595, "relative_strength": -10.955576, "rate_of_change": -0.3078317281062923, "market_dynamics": 0.875412, "expectation": {"probability": 52.1562, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 710.655786, "high": 734.148518, "low": 708.698057, "close": 729.254211, "volume": 26227}, "trend_line": 716.855271, "activity_lines": {"activity_5": 725.012471, "activity_10": 720.230867, "activity_20": 714.389462, "activity_30": 714.007089}, "trend_signal": 0, "fair_value": 802.80275, "relative_strength": -7.61738, "rate_of_change": -0.2361276662617302, "market_dynamics": 1.070068, "expectation": {"probability": 52.4812, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 725.338745, "high": 770.366553, "low": 715.550098, "close": 765.472229, "volume": 32209}, "trend_line": 717.44259, "activity_lines": {"activity_5": 739.173384, "activity_10": 729.183032, "activity_20": 719.717283, "activity_30": 717.143667}, "trend_signal": 0, "fair_value": 802.55001, "relative_strength": -3.256458, "rate_of_change": 0.08192992696847723, "market_dynamics": 1.381746, "expectation": {"probability": 52.4726, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 769.387659, "high": 794.838162, "low": 767.429929, "close": 792.880432, "volume": 30137}, "trend_line": 719.400319, "activity_lines": {"activity_5": 759.01171, "activity_10": 742.032857, "activity_20": 727.408364, "activity_30": 722.010625}, "trend_signal": 1, "fair_value": 802.59765, "relative_strength": -1.557566, "rate_of_change": 0.2728760499150144, "market_dynamics": 1.456298, "expectation": {"probability": 52.8746, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 794.838179, "high": 801.690242, "low": 771.345401, "close": 790.922729, "volume": 22131}, "trend_line": 721.06439, "activity_lines": {"activity_5": 773.303145, "activity_10": 753.013945, "activity_20": 734.437547, "activity_30": 726.624974}, "trend_signal": 1, "fair_value": 802.531804, "relative_strength": -2.938025, "rate_of_change": 0.23131363109668507, "market_dynamics": 1.685289, "expectation": {"probability": 48.6992, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 789.943821, "high": 801.690212, "low": 778.197437, "close": 799.732483, "volume": 15512}, "trend_line": 723.152635, "activity_lines": {"activity_5": 786.74622, "activity_10": 764.173002, "activity_20": 741.709114, "activity_30": 731.700335}, "trend_signal": 1, "fair_value": 802.391808, "relative_strength": -3.576547, "rate_of_change": 0.2896058977479153, "market_dynamics": 1.775665, "expectation": {"probability": 51.6027, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 799.732498, "high": 811.47884, "low": 776.239744, "close": 792.880432, "volume": 28852}, "trend_line": 725.404024, "activity_lines": {"activity_5": 792.488891, "activity_10": 772.21749, "activity_20": 747.764091, "activity_30": 736.198902}, "trend_signal": 1, "fair_value": 802.196014, "relative_strength": -5.335567, "rate_of_change": 0.3113297098060104, "market_dynamics": 1.734507, "expectation": {"probability": 47.8931, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 778.197463, "high": 805.605684, "low": 773.30314, "close": 799.732483, "volume": 23119}, "trend_line": 728.079588, "activity_lines": {"activity_5": 796.273832, "activity_10": 780.226383, "activity_20": 754.12205, "activity_30": 740.994287}, "trend_signal": 1, "fair_value": 802.25789, "relative_strength": 2.127263, "rate_of_change": 0.368837766469282, "market_dynamics": 1.674861, "expectation": {"probability": 49.9733, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 790.92272, "high": 798.75365, "low": 767.429946, "close": 791.90155, "volume": 14919}, "trend_line": 730.950924, "activity_lines": {"activity_5": 795.164445, "activity_10": 785.245286, "activity_20": 759.365967, "activity_30": 745.111832}, "trend_signal": 1, "fair_value": 802.168632, "relative_strength": 3.095448, "rate_of_change": 0.3943711714110082, "market_dynamics": 1.532077, "expectation": {"probability": 48.0963, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 791.901558, "high": 810.500002, "low": 780.155176, "close": 797.77478, "volume": 51862}, "trend_line": 732.549738, "activity_lines": {"activity_5": 796.07806, "activity_10": 790.015031, "activity_20": 764.875579, "activity_30": 749.423049}, "trend_signal": 1, "fair_value": 801.974524, "relative_strength": 8.056869, "rate_of_change": 0.21873069005109588, "market_dynamics": 1.606286, "expectation": {"probability": 48.0387, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 786.028374, "high": 819.309763, "low": 764.49335, "close": 804.626831, "volume": 24252}, "trend_line": 735.029529, "activity_lines": {"activity_5": 798.818888, "activity_10": 794.873764, "activity_20": 770.571642, "activity_30": 754.073184}, "trend_signal": 1, "fair_value": 801.681842, "relative_strength": 6.727134, "rate_of_change": 0.3385150347292838, "market_dynamics": 1.528561, "expectation": {"probability": 46.9197, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 810.500022, "high": 840.8448, "low": 806.584507, "close": 812.457703, "volume": 22601}, "trend_line": 737.966121, "activity_lines": {"activity_5": 803.843717, "activity_10": 799.590107, "activity_20": 776.542715, "activity_30": 759.06855}, "trend_signal": 1, "fair_value": 801.415609, "relative_strength": 4.422893, "rate_of_change": 0.3995202755997057, "market_dynamics": 1.50523, "expectation": {"probability": 46.7873, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 831.056144, "high": 831.056144, "low": 797.774725, "close": 810.5, "volume": 22532}, "trend_line": 741.196375, "activity_lines": {"activity_5": 806.910828, "activity_10": 802.437713, "activity_20": 781.777311, "activity_30": 763.748155}, "trend_signal": 1, "fair_value": 801.006203, "relative_strength": 2.745835, "rate_of_change": 0.4377238884113957, "market_dynamics": 1.556402, "expectation": {"probability": 42.9819, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 812.0, "high": 824.0, "low": 793.0, "close": 821.0, "volume": 31423}, "trend_line": 745.461833, "activity_lines": {"activity_5": 812.760103, "activity_10": 806.375724, "activity_20": 787.513152, "activity_30": 768.896776}, "trend_signal": 1, "fair_value": 800.480188, "relative_strength": 2.354397, "rate_of_change": 0.575482846904097, "market_dynamics": 1.486648, "expectation": {"probability": 45.1653, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 822.0, "high": 823.0, "low": 800.0, "close": 806.0, "volume": 33957}, "trend_line": 750.1409, "activity_lines": {"activity_5": 811.669482, "activity_10": 807.075196, "activity_20": 791.290311, "activity_30": 772.802464}, "trend_signal": 1, "fair_value": 800.044951, "relative_strength": 2.557296, "rate_of_change": 0.6276735833905573, "market_dynamics": 1.408256, "expectation": {"probability": 42.9819, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 807.0, "high": 821.0, "low": 790.0, "close": 817.0, "volume": 18329}, "trend_line": 754.664571, "activity_lines": {"activity_5": 813.69718, "activity_10": 809.500537, "activity_20": 795.670393, "activity_30": 777.115955}, "trend_signal": 1, "fair_value": 799.511385, "relative_strength": 4.297854, "rate_of_change": 0.6030428416848136, "market_dynamics": 1.159422, "expectation": {"probability": 45.1653, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 821.0, "high": 835.0, "low": 814.0, "close": 817.0, "volume": 16594}, "trend_line": 757.915719, "activity_lines": {"activity_5": 814.9, "activity_10": 811.611923, "activity_20": 799.478815, "activity_30": 781.137595}, "trend_signal": 1, "fair_value": 799.056211, "relative_strength": 4.707157, "rate_of_change": 0.43080702671544174, "market_dynamics": 0.830481, "expectation": {"probability": 45.748, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 818.0, "high": 836.0, "low": 810.0, "close": 830.0, "volume": 14395}, "trend_line": 761.502313, "activity_lines": {"activity_5": 820.133333, "activity_10": 815.648408, "activity_20": 804.074867, "activity_30": 785.788194}, "trend_signal": 1, "fair_value": 798.75673, "relative_strength": 5.473134, "rate_of_change": 0.47321805183459864, "market_dynamics": 0.441889, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 825.0, "high": 847.0, "low": 822.0, "close": 827.0, "volume": 14967}, "trend_line": 764.727877, "activity_lines": {"activity_5": 823.066667, "activity_10": 818.589119, "activity_20": 807.830883, "activity_30": 790.013851}, "trend_signal": 1, "fair_value": 798.395807, "relative_strength": 3.080854, "rate_of_change": 0.4235790154454957, "market_dynamics": 0.14559, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 825.0, "high": 867.0, "low": 825.0, "close": 863.0, "volume": 14547}, "trend_line": 770.164933, "activity_lines": {"activity_5": 837.6, "activity_10": 827.437132, "activity_20": 814.503401, "activity_30": 796.353988}, "trend_signal": 1, "fair_value": 798.247564, "relative_strength": 7.366016, "rate_of_change": 0.7109791814219404, "market_dynamics": 0.152459, "expectation": {"probability": 44.8534, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/60873d53-05fb-474c-ad99-6e52ba74d4d3/", "share_image": "https://sharemaestro.com/terminal/60873d53-05fb-474c-ad99-6e52ba74d4d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}