{"ticker": {"uuid": "608925c5-4812-48c3-9a5d-a9a73b93150b", "symbol": "XFSN", "name": "Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XFSN rose 9.95%, moving from 33.33 to 36.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.87 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 53.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.65"}, {"label": "12-Week Change", "value": "9.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.87"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.345001, "high": 36.685001, "low": 35.650002, "close": 36.6525, "volume": 1309}, "trend_line": 35.471667, "activity_lines": {"activity_5": 35.831666, "activity_10": 34.928727, "activity_20": 34.179226, "activity_30": 34.621995}, "trend_signal": 0, "fair_value": 31.531403, "relative_strength": -7.866767, "rate_of_change": -0.363752120822332, "market_dynamics": 0.877447, "expectation": {"probability": 53.2079, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-02-24", "ohlcv": {"open": 24.942499, "high": 24.942499, "low": 24.190001, "close": 24.290001, "volume": 0}, "trend_line": 23.496584, "activity_lines": {"activity_5": 24.947667, "activity_10": 24.668955, "activity_20": 23.863274, "activity_30": 23.561855}, "trend_signal": 1, "fair_value": 23.631027, "relative_strength": null, "rate_of_change": 0.10971063064907965, "market_dynamics": 1.07811, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 24.352501, "high": 25.1, "low": 24.23, "close": 25.1, "volume": 691}, "trend_line": 23.50975, "activity_lines": {"activity_5": 24.928334, "activity_10": 24.834637, "activity_20": 24.042357, "activity_30": 23.665301}, "trend_signal": 1, "fair_value": 23.674233, "relative_strength": null, "rate_of_change": 0.05603367706557595, "market_dynamics": 0.90711, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 25.174999, "high": 25.217501, "low": 23.76, "close": 23.76, "volume": 180}, "trend_line": 23.466834, "activity_lines": {"activity_5": 24.468834, "activity_10": 24.704818, "activity_20": 24.076667, "activity_30": 23.681446}, "trend_signal": 1, "fair_value": 23.676683, "relative_strength": null, "rate_of_change": -0.18254553961654943, "market_dynamics": 0.67765, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 23.1175, "high": 23.635, "low": 23.1175, "close": 23.497499, "volume": 257}, "trend_line": 23.420083, "activity_lines": {"activity_5": 24.087833, "activity_10": 24.500455, "activity_20": 24.075405, "activity_30": 23.683425}, "trend_signal": 1, "fair_value": 23.671706, "relative_strength": null, "rate_of_change": -0.19922159077784796, "market_dynamics": 0.441447, "expectation": {"probability": 37.6271, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 23.2325, "high": 23.8825, "low": 23.2325, "close": 23.6425, "volume": 190}, "trend_line": 23.388083, "activity_lines": {"activity_5": 23.864833, "activity_10": 24.321227, "activity_20": 24.079095, "activity_30": 23.697774}, "trend_signal": 1, "fair_value": 23.670916, "relative_strength": null, "rate_of_change": -0.1366348701667711, "market_dynamics": 0.291411, "expectation": {"probability": 42.4561, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 23.6075, "high": 24.584999, "low": 23.6075, "close": 24.584999, "volume": 155}, "trend_line": 23.398, "activity_lines": {"activity_5": 24.040499, "activity_10": 24.322682, "activity_20": 24.163762, "activity_30": 23.774995}, "trend_signal": 1, "fair_value": 23.694971, "relative_strength": null, "rate_of_change": 0.04240193606289987, "market_dynamics": 0.069306, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 24.3925, "high": 24.3925, "low": 23.834999, "close": 23.9725, "volume": 0}, "trend_line": 23.375167, "activity_lines": {"activity_5": 23.992333, "activity_10": 24.201773, "activity_20": 24.182428, "activity_30": 23.812059}, "trend_signal": 1, "fair_value": 23.702087, "relative_strength": null, "rate_of_change": -0.09758526369774574, "market_dynamics": -0.040414, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 23.459999, "high": 24.155001, "low": 23.459999, "close": 23.844999, "volume": 188}, "trend_line": 23.385333, "activity_lines": {"activity_5": 23.976833, "activity_10": 24.079954, "activity_20": 24.182869, "activity_30": 23.842371}, "trend_signal": 1, "fair_value": 23.70566, "relative_strength": null, "rate_of_change": 0.0434905983773212, "market_dynamics": -0.139051, "expectation": {"probability": 37.9808, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 24.15, "high": 24.23, "low": 23.852501, "close": 23.852501, "volume": 0}, "trend_line": 23.4145, "activity_lines": {"activity_5": 23.958167, "activity_10": 24.003227, "activity_20": 24.176214, "activity_30": 23.872511}, "trend_signal": 1, "fair_value": 23.709242, "relative_strength": null, "rate_of_change": 0.12472347517993887, "market_dynamics": -0.26704, "expectation": {"probability": 32.4723, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 23.5425, "high": 23.5425, "low": 23.129999, "close": 23.295, "volume": 206}, "trend_line": 23.43375, "activity_lines": {"activity_5": 23.73, "activity_10": 23.848591, "activity_20": 24.113083, "activity_30": 23.864801}, "trend_signal": 1, "fair_value": 23.699379, "relative_strength": null, "rate_of_change": 0.08221401268444573, "market_dynamics": -0.457842, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 23.002501, "high": 23.084999, "low": 22.815001, "close": 23.084999, "volume": 190}, "trend_line": 23.43425, "activity_lines": {"activity_5": 23.455, "activity_10": 23.685136, "activity_20": 24.027738, "activity_30": 23.842301}, "trend_signal": 1, "fair_value": 23.685091, "relative_strength": null, "rate_of_change": 0.002133674721283767, "market_dynamics": -0.601531, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 23.049999, "high": 23.200001, "low": 22.915001, "close": 23.200001, "volume": 343}, "trend_line": 23.491, "activity_lines": {"activity_5": 23.318333, "activity_10": 23.5645, "activity_20": 23.949059, "activity_30": 23.827188}, "trend_signal": 0, "fair_value": 23.674066, "relative_strength": null, "rate_of_change": 0.24216691381205277, "market_dynamics": -0.673038, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 23.504999, "high": 24.032499, "low": 23.504999, "close": 23.8575, "volume": 0}, "trend_line": 23.56825, "activity_lines": {"activity_5": 23.452333, "activity_10": 23.597955, "activity_20": 23.928464, "activity_30": 23.850833}, "trend_signal": 0, "fair_value": 23.678142, "relative_strength": null, "rate_of_change": 0.3288493465582537, "market_dynamics": -0.687779, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.295, "high": 24.4825, "low": 23.567499, "close": 24.4825, "volume": 180}, "trend_line": 23.663083, "activity_lines": {"activity_5": 23.793833, "activity_10": 23.743273, "activity_20": 23.959905, "activity_30": 23.909817}, "trend_signal": 1, "fair_value": 23.695628, "relative_strength": null, "rate_of_change": 0.4023760779862794, "market_dynamics": -0.521932, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.227501, "high": 24.76, "low": 23.870001, "close": 24.76, "volume": 16}, "trend_line": 23.761833, "activity_lines": {"activity_5": 24.185833, "activity_10": 23.921136, "activity_20": 24.012762, "activity_30": 23.980586}, "trend_signal": 1, "fair_value": 23.718275, "relative_strength": null, "rate_of_change": 0.417316712281316, "market_dynamics": -0.268457, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.795, "high": 24.9725, "low": 24.6, "close": 24.612499, "volume": 279}, "trend_line": 23.816417, "activity_lines": {"activity_5": 24.431, "activity_10": 24.051863, "activity_20": 24.04869, "activity_30": 24.035468}, "trend_signal": 1, "fair_value": 23.736904, "relative_strength": null, "rate_of_change": 0.22971291819112594, "market_dynamics": 0.014811, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.752501, "high": 25.047501, "low": 24.752501, "close": 24.99, "volume": 0}, "trend_line": 23.892917, "activity_lines": {"activity_5": 24.700166, "activity_10": 24.250727, "activity_20": 24.117559, "activity_30": 24.111183}, "trend_signal": 1, "fair_value": 23.762478, "relative_strength": null, "rate_of_change": 0.3212070060748405, "market_dynamics": 0.337558, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.9125, "high": 24.959999, "low": 24.2575, "close": 24.2575, "volume": 314}, "trend_line": 23.961333, "activity_lines": {"activity_5": 24.605833, "activity_10": 24.297909, "activity_20": 24.117655, "activity_30": 24.134704}, "trend_signal": 1, "fair_value": 23.772378, "relative_strength": null, "rate_of_change": 0.28634427516740274, "market_dynamics": 0.507316, "expectation": {"probability": 47.1739, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.307501, "high": 24.860001, "low": 24.307501, "close": 24.860001, "volume": 0}, "trend_line": 24.018583, "activity_lines": {"activity_5": 24.685667, "activity_10": 24.447136, "activity_20": 24.184619, "activity_30": 24.192683}, "trend_signal": 1, "fair_value": 23.793704, "relative_strength": null, "rate_of_change": 0.238926607296847, "market_dynamics": 0.602552, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.0275, "high": 25.0275, "low": 24.397499, "close": 24.567499, "volume": 170}, "trend_line": 24.0765, "activity_lines": {"activity_5": 24.642833, "activity_10": 24.524864, "activity_20": 24.225071, "activity_30": 24.228097}, "trend_signal": 1, "fair_value": 23.808585, "relative_strength": 6.694803, "rate_of_change": 0.2411341251896491, "market_dynamics": 0.619244, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.627501, "high": 25.307501, "low": 24.627501, "close": 25.307501, "volume": 1}, "trend_line": 24.180583, "activity_lines": {"activity_5": 24.8595, "activity_10": 24.714, "activity_20": 24.337631, "activity_30": 24.307516}, "trend_signal": 1, "fair_value": 23.836866, "relative_strength": 7.557201, "rate_of_change": 0.4323012065707194, "market_dynamics": 0.646712, "expectation": {"probability": 41.2776, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.43, "high": 26.040001, "low": 25.3575, "close": 25.637501, "volume": 10}, "trend_line": 24.293583, "activity_lines": {"activity_5": 25.139834, "activity_10": 24.922728, "activity_20": 24.476774, "activity_30": 24.401511}, "trend_signal": 1, "fair_value": 23.870211, "relative_strength": 5.673379, "rate_of_change": 0.4673171031484357, "market_dynamics": 0.691432, "expectation": {"probability": 44.8037, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.807501, "high": 26.3475, "low": 25.702499, "close": 26.3475, "volume": 0}, "trend_line": 24.429, "activity_lines": {"activity_5": 25.613667, "activity_10": 25.216228, "activity_20": 24.680976, "activity_30": 24.534022}, "trend_signal": 1, "fair_value": 23.915253, "relative_strength": 7.999853, "rate_of_change": 0.5574188047930055, "market_dynamics": 0.829754, "expectation": {"probability": 48.4914, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.545, "high": 26.545, "low": 26.002501, "close": 26.02, "volume": 675}, "trend_line": 24.515333, "activity_lines": {"activity_5": 25.839, "activity_10": 25.404909, "activity_20": 24.841667, "activity_30": 24.636667}, "trend_signal": 1, "fair_value": 23.952838, "relative_strength": 8.410678, "rate_of_change": 0.35340374145482734, "market_dynamics": 1.073839, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.7925, "high": 25.889999, "low": 25.405001, "close": 25.405001, "volume": 162}, "trend_line": 24.557, "activity_lines": {"activity_5": 25.782001, "activity_10": 25.453819, "activity_20": 24.931774, "activity_30": 24.694065}, "trend_signal": 1, "fair_value": 23.978314, "relative_strength": 6.389872, "rate_of_change": 0.16996301865449, "market_dynamics": 1.101238, "expectation": {"probability": 48.6653, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.495001, "high": 25.495001, "low": 24.247499, "close": 24.247499, "volume": 0}, "trend_line": 24.565917, "activity_lines": {"activity_5": 25.283333, "activity_10": 25.280546, "activity_20": 24.90325, "activity_30": 24.674097}, "trend_signal": 1, "fair_value": 23.982955, "relative_strength": 5.176931, "rate_of_change": 0.03631143869365267, "market_dynamics": 0.822081, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.237499, "high": 24.907499, "low": 24.237499, "close": 24.855, "volume": 0}, "trend_line": 24.5545, "activity_lines": {"activity_5": 25.057833, "activity_10": 25.224364, "activity_20": 24.934191, "activity_30": 24.692747}, "trend_signal": 1, "fair_value": 23.997736, "relative_strength": 6.644494, "rate_of_change": -0.04647495959543465, "market_dynamics": 0.510672, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.605, "high": 25.969999, "low": 25.432501, "close": 25.967501, "volume": 3}, "trend_line": 24.545083, "activity_lines": {"activity_5": 25.255334, "activity_10": 25.372909, "activity_20": 25.066881, "activity_30": 24.783909}, "trend_signal": 1, "fair_value": 24.030565, "relative_strength": 9.443765, "rate_of_change": -0.03835142234620587, "market_dynamics": 0.242861, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.99, "high": 26.0, "low": 25.745001, "close": 25.790001, "volume": 0}, "trend_line": 24.566667, "activity_lines": {"activity_5": 25.419001, "activity_10": 25.458091, "activity_20": 25.17256, "activity_30": 24.864226}, "trend_signal": 1, "fair_value": 24.059408, "relative_strength": 8.434583, "rate_of_change": 0.08793614590750073, "market_dynamics": 0.087066, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.655001, "high": 25.8375, "low": 25.575001, "close": 25.709999, "volume": 0}, "trend_line": 24.593333, "activity_lines": {"activity_5": 25.571333, "activity_10": 25.511818, "activity_20": 25.261393, "activity_30": 24.937989}, "trend_signal": 1, "fair_value": 24.086031, "relative_strength": 4.777806, "rate_of_change": 0.10854545307266265, "market_dynamics": 0.182964, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.557501, "high": 25.557501, "low": 24.879999, "close": 25.1625, "volume": 0}, "trend_line": 24.622417, "activity_lines": {"activity_5": 25.520833, "activity_10": 25.445227, "activity_20": 25.286583, "activity_30": 24.97471}, "trend_signal": 1, "fair_value": 24.103118, "relative_strength": 2.912987, "rate_of_change": 0.1182596925760223, "market_dynamics": 0.131715, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.0425, "high": 25.299999, "low": 24.772499, "close": 25.075001, "volume": 1}, "trend_line": 24.621583, "activity_lines": {"activity_5": 25.380167, "activity_10": 25.365364, "activity_20": 25.293548, "activity_30": 25.003909}, "trend_signal": 1, "fair_value": 24.118303, "relative_strength": 3.576584, "rate_of_change": -0.003387157320898103, "market_dynamics": -0.067909, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.127501, "high": 25.127501, "low": 24.610001, "close": 24.950001, "volume": 0}, "trend_line": 24.66125, "activity_lines": {"activity_5": 25.183167, "activity_10": 25.273, "activity_20": 25.279679, "activity_30": 25.025097}, "trend_signal": 1, "fair_value": 24.131099, "relative_strength": 4.602589, "rate_of_change": 0.16110661934286638, "market_dynamics": -0.285189, "expectation": {"probability": 41.4596, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.955, "high": 25.522499, "low": 24.955, "close": 25.1875, "volume": 0}, "trend_line": 24.717583, "activity_lines": {"activity_5": 25.133167, "activity_10": 25.249228, "activity_20": 25.283226, "activity_30": 25.059049}, "trend_signal": 1, "fair_value": 24.147105, "relative_strength": 4.026141, "rate_of_change": 0.22842718840286763, "market_dynamics": -0.445211, "expectation": {"probability": 38.8626, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.215, "high": 25.215, "low": 24.184999, "close": 24.184999, "volume": 293}, "trend_line": 24.735667, "activity_lines": {"activity_5": 24.789167, "activity_10": 25.058318, "activity_20": 25.187941, "activity_30": 25.024688}, "trend_signal": 1, "fair_value": 24.14767, "relative_strength": 2.441536, "rate_of_change": 0.07316249327451722, "market_dynamics": -0.540201, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.084999, "high": 24.477501, "low": 23.6975, "close": 23.6975, "volume": 180}, "trend_line": 24.706083, "activity_lines": {"activity_5": 24.384333, "activity_10": 24.800955, "activity_20": 25.048964, "activity_30": 24.95771}, "trend_signal": 0, "fair_value": 24.14105, "relative_strength": 1.791512, "rate_of_change": -0.119600575153279, "market_dynamics": -0.707365, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.7875, "high": 24.727501, "low": 23.7875, "close": 24.727501, "volume": 472}, "trend_line": 24.73125, "activity_lines": {"activity_5": 24.4205, "activity_10": 24.740864, "activity_20": 25.012441, "activity_30": 24.959092}, "trend_signal": 0, "fair_value": 24.149549, "relative_strength": 4.178866, "rate_of_change": 0.10186560127722277, "market_dynamics": -0.687437, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.737499, "high": 25.307501, "low": 24.737499, "close": 25.245001, "volume": 0}, "trend_line": 24.777917, "activity_lines": {"activity_5": 24.652334, "activity_10": 24.777182, "activity_20": 25.026453, "activity_30": 24.992237}, "trend_signal": 0, "fair_value": 24.165199, "relative_strength": 6.997589, "rate_of_change": 0.1886964872378038, "market_dynamics": -0.716409, "expectation": {"probability": 37.9791, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.405001, "high": 25.875, "low": 25.405001, "close": 25.625, "volume": 18}, "trend_line": 24.837, "activity_lines": {"activity_5": 24.991167, "activity_10": 24.895728, "activity_20": 25.071953, "activity_30": 25.046887}, "trend_signal": 1, "fair_value": 24.185759, "relative_strength": 6.310431, "rate_of_change": 0.23845022969445376, "market_dynamics": -0.552671, "expectation": {"probability": 39.9177, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.709999, "high": 25.9725, "low": 25.709999, "close": 25.752501, "volume": 17}, "trend_line": 24.918917, "activity_lines": {"activity_5": 25.343334, "activity_10": 25.040455, "activity_20": 25.125953, "activity_30": 25.105952}, "trend_signal": 1, "fair_value": 24.20752, "relative_strength": 6.766648, "rate_of_change": 0.3298184160727974, "market_dynamics": -0.205349, "expectation": {"probability": 41.9098, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.7875, "high": 25.797501, "low": 25.625, "close": 25.797501, "volume": 0}, "trend_line": 25.009334, "activity_lines": {"activity_5": 25.606001, "activity_10": 25.192591, "activity_20": 25.178596, "activity_30": 25.162635}, "trend_signal": 1, "fair_value": 24.2293, "relative_strength": 6.137631, "rate_of_change": 0.3628448218676543, "market_dynamics": -0.010656, "expectation": {"probability": 44.2038, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.8675, "high": 26.205, "low": 25.834999, "close": 26.205, "volume": 0}, "trend_line": 25.1095, "activity_lines": {"activity_5": 25.864501, "activity_10": 25.407273, "activity_20": 25.267715, "activity_30": 25.239775}, "trend_signal": 1, "fair_value": 24.255999, "relative_strength": 7.190796, "rate_of_change": 0.40051446391975704, "market_dynamics": 0.223229, "expectation": {"probability": 45.645, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.299999, "high": 26.525, "low": 26.290001, "close": 26.715, "volume": 1}, "trend_line": 25.20475, "activity_lines": {"activity_5": 26.1945, "activity_10": 25.694137, "activity_20": 25.402703, "activity_30": 25.343355}, "trend_signal": 1, "fair_value": 24.288785, "relative_strength": 8.638049, "rate_of_change": 0.37933849738146935, "market_dynamics": 0.434324, "expectation": {"probability": 47.1597, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.7575, "high": 27.137501, "low": 26.635, "close": 26.635, "volume": 0}, "trend_line": 25.2765, "activity_lines": {"activity_5": 26.399834, "activity_10": 25.934364, "activity_20": 25.528322, "activity_30": 25.435629}, "trend_signal": 1, "fair_value": 24.319657, "relative_strength": 6.304385, "rate_of_change": 0.2846685644570883, "market_dynamics": 0.538144, "expectation": {"probability": 45.6332, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.665001, "high": 27.035, "low": 26.665001, "close": 27.047501, "volume": 12}, "trend_line": 25.35275, "activity_lines": {"activity_5": 26.675334, "activity_10": 26.223273, "activity_20": 25.690298, "activity_30": 25.549887}, "trend_signal": 1, "fair_value": 24.355083, "relative_strength": 7.131494, "rate_of_change": 0.3016636005776184, "market_dynamics": 0.737362, "expectation": {"probability": 47.3367, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.025, "high": 27.025, "low": 26.0875, "close": 26.0875, "volume": 213}, "trend_line": 25.401917, "activity_lines": {"activity_5": 26.5445, "activity_10": 26.285591, "activity_20": 25.753024, "activity_30": 25.597291}, "trend_signal": 1, "fair_value": 24.377294, "relative_strength": 3.701437, "rate_of_change": 0.19393162477443524, "market_dynamics": 0.853019, "expectation": {"probability": 46.1459, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.17, "high": 26.48, "low": 26.17, "close": 26.48, "volume": 2}, "trend_line": 25.451584, "activity_lines": {"activity_5": 26.525167, "activity_10": 26.375818, "activity_20": 25.844369, "activity_30": 25.666844}, "trend_signal": 1, "fair_value": 24.40391, "relative_strength": 5.909915, "rate_of_change": 0.19552461335890303, "market_dynamics": 0.792257, "expectation": {"probability": 47.2433, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.4175, "high": 26.502501, "low": 26.0975, "close": 26.502501, "volume": 0}, "trend_line": 25.526417, "activity_lines": {"activity_5": 26.495, "activity_10": 26.438273, "activity_20": 25.930119, "activity_30": 25.734646}, "trend_signal": 1, "fair_value": 24.430143, "relative_strength": 8.020366, "rate_of_change": 0.294020992956659, "market_dynamics": 0.714423, "expectation": {"probability": 48.5158, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.8675, "high": 27.469999, "low": 26.8675, "close": 27.389999, "volume": 1}, "trend_line": 25.61075, "activity_lines": {"activity_5": 26.774833, "activity_10": 26.639227, "activity_20": 26.097846, "activity_30": 25.854877}, "trend_signal": 1, "fair_value": 24.466684, "relative_strength": 8.887116, "rate_of_change": 0.3303753911095352, "market_dynamics": 0.712641, "expectation": {"probability": 49.9549, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.432501, "high": 27.615, "low": 27.047501, "close": 27.469999, "volume": 0}, "trend_line": 25.7075, "activity_lines": {"activity_5": 27.031, "activity_10": 26.822636, "activity_20": 26.265572, "activity_30": 25.974828}, "trend_signal": 1, "fair_value": 24.50331, "relative_strength": 9.304321, "rate_of_change": 0.3777710531710321, "market_dynamics": 0.825009, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.754999, "high": 28.252501, "low": 27.754999, "close": 28.252501, "volume": 0}, "trend_line": 25.805667, "activity_lines": {"activity_5": 27.519833, "activity_10": 27.117091, "activity_20": 26.499441, "activity_30": 26.139022}, "trend_signal": 1, "fair_value": 24.548481, "relative_strength": 12.69935, "rate_of_change": 0.3818613245161922, "market_dynamics": 1.049823, "expectation": {"probability": 52.6046, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.6625, "high": 28.959999, "low": 28.389999, "close": 28.959999, "volume": 301}, "trend_line": 25.916417, "activity_lines": {"activity_5": 28.100166, "activity_10": 27.495545, "activity_20": 26.785976, "activity_30": 26.342527}, "trend_signal": 1, "fair_value": 24.600999, "relative_strength": 13.015506, "rate_of_change": 0.4291692983560528, "market_dynamics": 1.374883, "expectation": {"probability": 53.827, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.690001, "high": 28.9175, "low": 28.200001, "close": 28.9175, "volume": 151}, "trend_line": 26.002084, "activity_lines": {"activity_5": 28.501, "activity_10": 27.816182, "activity_20": 27.049964, "activity_30": 26.536145}, "trend_signal": 1, "fair_value": 24.651781, "relative_strength": 12.492892, "rate_of_change": 0.3305510943121529, "market_dynamics": 1.550108, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.66, "high": 29.135, "low": 28.66, "close": 29.264999, "volume": 905}, "trend_line": 26.11025, "activity_lines": {"activity_5": 28.856666, "activity_10": 28.159954, "activity_20": 27.328155, "activity_30": 26.746656}, "trend_signal": 1, "fair_value": 24.705423, "relative_strength": 13.770453, "rate_of_change": 0.41598973374595916, "market_dynamics": 1.672056, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.205, "high": 29.205, "low": 28.799999, "close": 29.105, "volume": 1}, "trend_line": 26.233583, "activity_lines": {"activity_5": 29.034, "activity_10": 28.426818, "activity_20": 27.57169, "activity_30": 26.939866}, "trend_signal": 1, "fair_value": 24.755993, "relative_strength": 13.009261, "rate_of_change": 0.4723547265920426, "market_dynamics": 1.659003, "expectation": {"probability": 52.6705, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.334999, "high": 29.924999, "low": 29.334999, "close": 29.407499, "volume": 31}, "trend_line": 26.405583, "activity_lines": {"activity_5": 29.203166, "activity_10": 28.711272, "activity_20": 27.820607, "activity_30": 27.144634}, "trend_signal": 1, "fair_value": 24.808851, "relative_strength": 12.794878, "rate_of_change": 0.6556481438315178, "market_dynamics": 1.559517, "expectation": {"probability": 53.293, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.539, "high": 30.3125, "low": 29.389999, "close": 30.1975, "volume": 202}, "trend_line": 26.583667, "activity_lines": {"activity_5": 29.558666, "activity_10": 29.079, "activity_20": 28.117571, "activity_30": 27.389274}, "trend_signal": 1, "fair_value": 24.869398, "relative_strength": 12.4588, "rate_of_change": 0.6744179819850914, "market_dynamics": 1.49203, "expectation": {"probability": 54.1945, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.209999, "high": 30.745001, "low": 29.965, "close": 30.49, "volume": 24}, "trend_line": 26.734417, "activity_lines": {"activity_5": 29.929166, "activity_10": 29.432318, "activity_20": 28.416345, "activity_30": 27.641296}, "trend_signal": 1, "fair_value": 24.931849, "relative_strength": 12.845659, "rate_of_change": 0.5670775216978236, "market_dynamics": 1.385528, "expectation": {"probability": 55.225, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.190001, "high": 30.82, "low": 30.01425, "close": 29.987499, "volume": 799}, "trend_line": 26.874333, "activity_lines": {"activity_5": 30.027333, "activity_10": 29.621772, "activity_20": 28.642285, "activity_30": 27.851172}, "trend_signal": 1, "fair_value": 24.987406, "relative_strength": 11.130167, "rate_of_change": 0.5233553437877455, "market_dynamics": 1.379796, "expectation": {"probability": 54.6003, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.055, "high": 30.27, "low": 30.055, "close": 30.182501, "volume": 357}, "trend_line": 27.023417, "activity_lines": {"activity_5": 30.142333, "activity_10": 29.799454, "activity_20": 28.866024, "activity_30": 28.064602}, "trend_signal": 1, "fair_value": 25.043874, "relative_strength": 10.208738, "rate_of_change": 0.5547449307858112, "market_dynamics": 1.442795, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.32, "high": 30.32, "low": 29.045, "close": 28.955, "volume": 50}, "trend_line": 27.149833, "activity_lines": {"activity_5": 29.776333, "activity_10": 29.704636, "activity_20": 28.951762, "activity_30": 28.18922}, "trend_signal": 1, "fair_value": 25.085929, "relative_strength": 6.670437, "rate_of_change": 0.46780168473884165, "market_dynamics": 1.11266, "expectation": {"probability": 54.5915, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.075001, "high": 30.105, "low": 29.075001, "close": 30.0525, "volume": 153}, "trend_line": 27.31575, "activity_lines": {"activity_5": 29.806333, "activity_10": 29.796591, "activity_20": 29.126988, "activity_30": 28.376489}, "trend_signal": 1, "fair_value": 25.138765, "relative_strength": 6.958081, "rate_of_change": 0.6111160978411923, "market_dynamics": 0.920722, "expectation": {"probability": 54.6426, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.959999, "high": 30.365, "low": 29.272499, "close": 30.165001, "volume": 13}, "trend_line": 27.489583, "activity_lines": {"activity_5": 29.8835, "activity_10": 29.889136, "activity_20": 29.294607, "activity_30": 28.560312}, "trend_signal": 1, "fair_value": 25.191673, "relative_strength": 5.979025, "rate_of_change": 0.6363837712674861, "market_dynamics": 0.61739, "expectation": {"probability": 55.4169, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.605, "high": 30.76, "low": 30.605, "close": 30.674999, "volume": 129}, "trend_line": 27.6725, "activity_lines": {"activity_5": 30.152333, "activity_10": 30.051727, "activity_20": 29.494369, "activity_30": 28.765823}, "trend_signal": 1, "fair_value": 25.248791, "relative_strength": 4.58117, "rate_of_change": 0.665404782604377, "market_dynamics": 0.299252, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.85, "high": 31.42, "low": 30.85, "close": 31.42, "volume": 142}, "trend_line": 27.913667, "activity_lines": {"activity_5": 30.623667, "activity_10": 30.324136, "activity_20": 29.745845, "activity_30": 29.007597}, "trend_signal": 1, "fair_value": 25.312411, "relative_strength": 6.905194, "rate_of_change": 0.8715042009214955, "market_dynamics": 0.404769, "expectation": {"probability": 57.1609, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.455, "high": 31.485001, "low": 30.645, "close": 30.780001, "volume": 187}, "trend_line": 28.14975, "activity_lines": {"activity_5": 30.799167, "activity_10": 30.438091, "activity_20": 29.915548, "activity_30": 29.192521}, "trend_signal": 1, "fair_value": 25.368203, "relative_strength": 5.734878, "rate_of_change": 0.8457613254467811, "market_dynamics": 0.267076, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.040001, "high": 31.040001, "low": 30.15085, "close": 29.9475, "volume": 676}, "trend_line": 28.32375, "activity_lines": {"activity_5": 30.5755, "activity_10": 30.375727, "activity_20": 29.983619, "activity_30": 29.308505}, "trend_signal": 1, "fair_value": 25.414459, "relative_strength": 3.193238, "rate_of_change": 0.6181227186742315, "market_dynamics": 0.162832, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.120001, "high": 30.764999, "low": 29.834999, "close": 30.752501, "volume": 493}, "trend_line": 28.507333, "activity_lines": {"activity_5": 30.627167, "activity_10": 30.464273, "activity_20": 30.111845, "activity_30": 29.465199}, "trend_signal": 1, "fair_value": 25.467839, "relative_strength": 6.076321, "rate_of_change": 0.6481592303279005, "market_dynamics": 0.078933, "expectation": {"probability": 56.0072, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.635, "high": 30.817499, "low": 30.52, "close": 30.8025, "volume": 458}, "trend_line": 28.679917, "activity_lines": {"activity_5": 30.656334, "activity_10": 30.557137, "activity_20": 30.224595, "activity_30": 29.613274}, "trend_signal": 1, "fair_value": 25.520658, "relative_strength": 7.233625, "rate_of_change": 0.6054021258319764, "market_dynamics": -0.077839, "expectation": {"probability": 56.7768, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.98, "high": 31.237499, "low": 30.809999, "close": 31.067499, "volume": 273}, "trend_line": 28.857083, "activity_lines": {"activity_5": 30.765333, "activity_10": 30.683364, "activity_20": 30.346333, "activity_30": 29.767312}, "trend_signal": 1, "fair_value": 25.575038, "relative_strength": 6.661196, "rate_of_change": 0.6177354000013309, "market_dynamics": -0.13255, "expectation": {"probability": 57.5215, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.9575, "high": 31.58, "low": 30.75, "close": 30.897499, "volume": 1}, "trend_line": 29.027083, "activity_lines": {"activity_5": 30.841166, "activity_10": 30.762591, "activity_20": 30.43475, "activity_30": 29.898952}, "trend_signal": 1, "fair_value": 25.626713, "relative_strength": 6.752979, "rate_of_change": 0.5891101328571626, "market_dynamics": -0.225729, "expectation": {"probability": 58.3388, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.879999, "high": 31.014999, "low": 30.115, "close": 30.805, "volume": 657}, "trend_line": 29.180417, "activity_lines": {"activity_5": 30.878333, "activity_10": 30.789682, "activity_20": 30.501762, "activity_30": 30.013656}, "trend_signal": 1, "fair_value": 25.676504, "relative_strength": 5.705154, "rate_of_change": 0.5282446052191927, "market_dynamics": -0.283108, "expectation": {"probability": 57.3558, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.950001, "high": 31.15, "low": 30.790001, "close": 31.110001, "volume": 670}, "trend_line": 29.326917, "activity_lines": {"activity_5": 30.96, "activity_10": 30.858545, "activity_20": 30.589036, "activity_30": 30.138145}, "trend_signal": 1, "fair_value": 25.728252, "relative_strength": 5.908326, "rate_of_change": 0.5020490282918273, "market_dynamics": -0.249659, "expectation": {"probability": 56.293, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.3325, "high": 31.355, "low": 30.4825, "close": 30.4825, "volume": 2}, "trend_line": 29.455167, "activity_lines": {"activity_5": 30.808667, "activity_10": 30.796136, "activity_20": 30.606107, "activity_30": 30.212699}, "trend_signal": 1, "fair_value": 25.773103, "relative_strength": 4.786798, "rate_of_change": 0.43731156602652016, "market_dynamics": -0.473866, "expectation": {"probability": 57.0717, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.7425, "high": 30.9475, "low": 29.965, "close": 30.297501, "volume": 1}, "trend_line": 29.5635, "activity_lines": {"activity_5": 30.617, "activity_10": 30.703591, "activity_20": 30.599762, "activity_30": 30.267043}, "trend_signal": 1, "fair_value": 25.815387, "relative_strength": 2.388507, "rate_of_change": 0.36778946118350575, "market_dynamics": -0.56118, "expectation": {"probability": 56.1619, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.625, "high": 30.815001, "low": 29.99, "close": 29.567499, "volume": 146}, "trend_line": 29.6795, "activity_lines": {"activity_5": 30.233333, "activity_10": 30.498727, "activity_20": 30.518214, "activity_30": 30.267301}, "trend_signal": 1, "fair_value": 25.850129, "relative_strength": 1.181771, "rate_of_change": 0.3923757335904059, "market_dynamics": -0.853797, "expectation": {"probability": 57.1663, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.785, "high": 30.184999, "low": 28.785, "close": 30.110001, "volume": 100}, "trend_line": 29.8005, "activity_lines": {"activity_5": 30.119167, "activity_10": 30.414546, "activity_20": 30.487572, "activity_30": 30.295075}, "trend_signal": 1, "fair_value": 25.88921, "relative_strength": 2.949896, "rate_of_change": 0.40768880877372815, "market_dynamics": -1.206161, "expectation": {"probability": 54.2204, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.440001, "high": 31.247499, "low": 30.424999, "close": 31.247499, "volume": 3}, "trend_line": 29.958667, "activity_lines": {"activity_5": 30.4305, "activity_10": 30.534227, "activity_20": 30.565679, "activity_30": 30.38843}, "trend_signal": 1, "fair_value": 25.937922, "relative_strength": 4.760316, "rate_of_change": 0.5307528397174505, "market_dynamics": -1.105787, "expectation": {"probability": 54.7509, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.4, "high": 31.4, "low": 31.1775, "close": 31.057501, "volume": 64}, "trend_line": 30.080917, "activity_lines": {"activity_5": 30.669334, "activity_10": 30.610364, "activity_20": 30.622083, "activity_30": 30.459323}, "trend_signal": 1, "fair_value": 25.984044, "relative_strength": 3.727916, "rate_of_change": 0.4080622145170914, "market_dynamics": -1.103946, "expectation": {"probability": 55.4472, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.190001, "high": 32.035, "low": 30.75, "close": 31.077499, "volume": 5}, "trend_line": 30.201167, "activity_lines": {"activity_5": 30.8765, "activity_10": 30.6855, "activity_20": 30.675298, "activity_30": 30.523618}, "trend_signal": 1, "fair_value": 26.029522, "relative_strength": 3.062554, "rate_of_change": 0.3997551005509646, "market_dynamics": -0.918391, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.247499, "high": 31.247499, "low": 30.047501, "close": 30.047501, "volume": 83}, "trend_line": 30.261, "activity_lines": {"activity_5": 30.688334, "activity_10": 30.573182, "activity_20": 30.626155, "activity_30": 30.513704}, "trend_signal": 1, "fair_value": 26.065079, "relative_strength": 1.901085, "rate_of_change": 0.19811486092573038, "market_dynamics": -0.874356, "expectation": {"probability": 57.6751, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.040001, "high": 31.17, "low": 30.040001, "close": 31.215, "volume": 9}, "trend_line": 30.336167, "activity_lines": {"activity_5": 30.857333, "activity_10": 30.688591, "activity_20": 30.683, "activity_30": 30.575253}, "trend_signal": 1, "fair_value": 26.110254, "relative_strength": 4.443701, "rate_of_change": 0.24839562473150403, "market_dynamics": -0.830419, "expectation": {"probability": 54.3089, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.254999, "high": 31.57, "low": 31.09, "close": 31.365, "volume": 293}, "trend_line": 30.41775, "activity_lines": {"activity_5": 31.002667, "activity_10": 30.823818, "activity_20": 30.748595, "activity_30": 30.641629}, "trend_signal": 1, "fair_value": 26.155947, "relative_strength": 5.194831, "rate_of_change": 0.268929822281114, "market_dynamics": -0.599687, "expectation": {"probability": 54.7989, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.385, "high": 32.3675, "low": 31.385, "close": 32.3675, "volume": 210}, "trend_line": 30.521167, "activity_lines": {"activity_5": 31.474333, "activity_10": 31.136682, "activity_20": 30.903952, "activity_30": 30.767419}, "trend_signal": 1, "fair_value": 26.209495, "relative_strength": 7.034934, "rate_of_change": 0.33998898669361394, "market_dynamics": -0.264297, "expectation": {"probability": 55.538, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.2575, "high": 33.560001, "low": 32.2575, "close": 33.279999, "volume": 378}, "trend_line": 30.660333, "activity_lines": {"activity_5": 32.162833, "activity_10": 31.581182, "activity_20": 31.138155, "activity_30": 30.945409}, "trend_signal": 1, "fair_value": 26.269927, "relative_strength": 10.184442, "rate_of_change": 0.4559655271372914, "market_dynamics": 0.369094, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.814999, "high": 34.450001, "low": 32.990002, "close": 33.924999, "volume": 167}, "trend_line": 30.810917, "activity_lines": {"activity_5": 32.919499, "activity_10": 32.088727, "activity_20": 31.424928, "activity_30": 31.156032}, "trend_signal": 1, "fair_value": 26.3348, "relative_strength": 12.215077, "rate_of_change": 0.4911362182530714, "market_dynamics": 0.847873, "expectation": {"probability": 56.9795, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.220001, "high": 34.459999, "low": 33.939999, "close": 34.4375, "volume": 15}, "trend_line": 30.95225, "activity_lines": {"activity_5": 33.5885, "activity_10": 32.610227, "activity_20": 31.745536, "activity_30": 31.390005}, "trend_signal": 1, "fair_value": 26.40289, "relative_strength": 11.983356, "rate_of_change": 0.45871078747834565, "market_dynamics": 1.169054, "expectation": {"probability": 57.6056, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.785, "high": 34.794998, "low": 34.27, "close": 34.389999, "volume": 217}, "trend_line": 31.08225, "activity_lines": {"activity_5": 34.026833, "activity_10": 33.044409, "activity_20": 32.040238, "activity_30": 31.611796}, "trend_signal": 1, "fair_value": 26.469449, "relative_strength": 12.7717, "rate_of_change": 0.42000177693059154, "market_dynamics": 1.367635, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.630001, "high": 34.630001, "low": 33.98, "close": 34.005001, "volume": 4}, "trend_line": 31.216167, "activity_lines": {"activity_5": 34.135167, "activity_10": 33.351454, "activity_20": 32.280952, "activity_30": 31.80036}, "trend_signal": 1, "fair_value": 26.531727, "relative_strength": 12.004959, "rate_of_change": 0.4308471877035938, "market_dynamics": 1.247391, "expectation": {"probability": 56.5491, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.985001, "high": 35.564999, "low": 33.895, "close": 35.387501, "volume": 640}, "trend_line": 31.389667, "activity_lines": {"activity_5": 34.595167, "activity_10": 33.856273, "activity_20": 32.638083, "activity_30": 32.069479}, "trend_signal": 1, "fair_value": 26.604315, "relative_strength": 17.491263, "rate_of_change": 0.5558017420908873, "market_dynamics": 1.312938, "expectation": {"probability": 56.7178, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.119999, "high": 36.8181, "low": 35.884998, "close": 36.192501, "volume": 1298}, "trend_line": 31.630917, "activity_lines": {"activity_5": 35.183001, "activity_10": 34.429091, "activity_20": 33.05131, "activity_30": 32.379339}, "trend_signal": 1, "fair_value": 26.682268, "relative_strength": 19.633076, "rate_of_change": 0.7685650185457553, "market_dynamics": 1.431764, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.455002, "high": 37.639999, "low": 36.442299, "close": 37.57, "volume": 1390}, "trend_line": 31.8815, "activity_lines": {"activity_5": 36.078834, "activity_10": 35.140637, "activity_20": 33.570512, "activity_30": 32.762505}, "trend_signal": 1, "fair_value": 26.770072, "relative_strength": 20.518153, "rate_of_change": 0.7922090908714372, "market_dynamics": 1.500136, "expectation": {"probability": 57.8022, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.814999, "high": 38.049999, "low": 37.27, "close": 37.352501, "volume": 4733}, "trend_line": 32.121083, "activity_lines": {"activity_5": 36.693334, "activity_10": 35.697091, "activity_20": 34.036786, "activity_30": 33.115473}, "trend_signal": 1, "fair_value": 26.854731, "relative_strength": 18.801569, "rate_of_change": 0.7514796982576092, "market_dynamics": 1.714908, "expectation": {"probability": 57.3981, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.389999, "high": 38.0, "low": 37.310001, "close": 37.752499, "volume": 527}, "trend_line": 32.357, "activity_lines": {"activity_5": 37.243667, "activity_10": 36.217409, "activity_20": 34.511429, "activity_30": 33.47879}, "trend_signal": 1, "fair_value": 26.941222, "relative_strength": 19.116895, "rate_of_change": 0.7344615373024646, "market_dynamics": 1.679406, "expectation": {"probability": 57.5952, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.084999, "high": 38.084999, "low": 37.209999, "close": 37.555, "volume": 693}, "trend_line": 32.5615, "activity_lines": {"activity_5": 37.478333, "activity_10": 36.603909, "activity_20": 34.932643, "activity_30": 33.814145}, "trend_signal": 1, "fair_value": 27.024795, "relative_strength": 18.018173, "rate_of_change": 0.6320116203603642, "market_dynamics": 1.636866, "expectation": {"probability": 57.3214, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.529999, "high": 37.744999, "low": 36.535, "close": 36.727501, "volume": 146}, "trend_line": 32.75975, "activity_lines": {"activity_5": 37.292667, "activity_10": 36.762228, "activity_20": 35.240488, "activity_30": 34.082919}, "trend_signal": 1, "fair_value": 27.100597, "relative_strength": 17.857033, "rate_of_change": 0.6088478724874298, "market_dynamics": 1.455094, "expectation": {"probability": 56.6637, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.764999, "high": 37.264999, "low": 36.66, "close": 36.549999, "volume": 279}, "trend_line": 32.979833, "activity_lines": {"activity_5": 37.012167, "activity_10": 36.837318, "activity_20": 35.497333, "activity_30": 34.327452}, "trend_signal": 1, "fair_value": 27.173848, "relative_strength": 15.778889, "rate_of_change": 0.6718091560527858, "market_dynamics": 1.194841, "expectation": {"probability": 55.899, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.424999, "high": 36.855, "low": 36.115002, "close": 36.915001, "volume": 208}, "trend_line": 33.18525, "activity_lines": {"activity_5": 36.921334, "activity_10": 36.940364, "activity_20": 35.758274, "activity_30": 34.581333}, "trend_signal": 1, "fair_value": 27.24878, "relative_strength": 15.252879, "rate_of_change": 0.6228563983328969, "market_dynamics": 0.941317, "expectation": {"probability": 56.0916, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.195, "high": 37.25, "low": 36.514999, "close": 36.514999, "volume": 392}, "trend_line": 33.375667, "activity_lines": {"activity_5": 36.726333, "activity_10": 36.924773, "activity_20": 35.954131, "activity_30": 34.796156}, "trend_signal": 1, "fair_value": 27.319515, "relative_strength": 13.132466, "rate_of_change": 0.573800106975227, "market_dynamics": 0.549654, "expectation": {"probability": 55.744, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.384998, "high": 37.8466, "low": 36.23, "close": 38.202499, "volume": 965}, "trend_line": 33.6135, "activity_lines": {"activity_5": 37.176333, "activity_10": 37.170363, "activity_20": 36.284714, "activity_30": 35.107564}, "trend_signal": 1, "fair_value": 27.401961, "relative_strength": 14.260619, "rate_of_change": 0.712593998495976, "market_dynamics": 0.407117, "expectation": {"probability": 55.853, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.525002, "high": 38.525002, "low": 37.814999, "close": 38.1525, "volume": 1141}, "trend_line": 33.855333, "activity_lines": {"activity_5": 37.5665, "activity_10": 37.355682, "activity_20": 36.576607, "activity_30": 35.400403}, "trend_signal": 1, "fair_value": 27.482793, "relative_strength": 13.648347, "rate_of_change": 0.7194520058904896, "market_dynamics": 0.304805, "expectation": {"probability": 55.7119, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.384998, "high": 39.48, "low": 37.384998, "close": 39.380001, "volume": 352}, "trend_line": 34.141167, "activity_lines": {"activity_5": 38.270833, "activity_10": 37.728545, "activity_20": 36.94681, "activity_30": 35.756833}, "trend_signal": 1, "fair_value": 27.571578, "relative_strength": 14.464062, "rate_of_change": 0.8442805746438862, "market_dynamics": 0.295051, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.66, "high": 39.639999, "low": 38.34, "close": 39.482498, "volume": 931}, "trend_line": 34.42025, "activity_lines": {"activity_5": 38.820666, "activity_10": 38.087136, "activity_20": 37.287893, "activity_30": 36.101435}, "trend_signal": 1, "fair_value": 27.659807, "relative_strength": 13.96648, "rate_of_change": 0.8174383728593693, "market_dynamics": 0.445103, "expectation": {"probability": 56.0712, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.77, "high": 40.290001, "low": 39.360001, "close": 40.0275, "volume": 1322}, "trend_line": 34.738417, "activity_lines": {"activity_5": 39.381, "activity_10": 38.506091, "activity_20": 37.642226, "activity_30": 36.463193}, "trend_signal": 1, "fair_value": 27.750746, "relative_strength": 14.657508, "rate_of_change": 0.9243599334693833, "market_dynamics": 0.496005, "expectation": {"probability": 56.5915, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.43, "high": 40.639999, "low": 39.9175, "close": 40.080002, "volume": 205}, "trend_line": 35.0645, "activity_lines": {"activity_5": 39.724667, "activity_10": 38.893227, "activity_20": 37.965083, "activity_30": 36.807812}, "trend_signal": 1, "fair_value": 27.84074, "relative_strength": 15.291215, "rate_of_change": 0.9386812300629707, "market_dynamics": 0.509683, "expectation": {"probability": 57.0997, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.514999, "high": 39.514999, "low": 38.112499, "close": 38.112499, "volume": 138}, "trend_line": 35.349333, "activity_lines": {"activity_5": 39.287333, "activity_10": 38.876727, "activity_20": 38.068179, "activity_30": 37.004457}, "trend_signal": 1, "fair_value": 27.915173, "relative_strength": 7.495087, "rate_of_change": 0.8123115971994438, "market_dynamics": 0.243575, "expectation": {"probability": 57.0365, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.465, "high": 38.465, "low": 36.380001, "close": 36.235001, "volume": 549}, "trend_line": 35.5535, "activity_lines": {"activity_5": 38.226834, "activity_10": 38.493682, "activity_20": 37.972524, "activity_30": 37.061597}, "trend_signal": 1, "fair_value": 27.975028, "relative_strength": 3.542512, "rate_of_change": 0.5775695965748441, "market_dynamics": -0.158432, "expectation": {"probability": 57.1547, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.290001, "high": 36.654999, "low": 35.125, "close": 35.889999, "volume": 306}, "trend_line": 35.70825, "activity_lines": {"activity_5": 37.261, "activity_10": 38.053636, "activity_20": 37.835452, "activity_30": 37.083306}, "trend_signal": 1, "fair_value": 28.031564, "relative_strength": 2.949319, "rate_of_change": 0.435259538442066, "market_dynamics": -0.650779, "expectation": {"probability": 56.5449, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.91, "high": 36.709999, "low": 35.889999, "close": 36.314999, "volume": 854}, "trend_line": 35.8835, "activity_lines": {"activity_5": 36.676333, "activity_10": 37.7095, "activity_20": 37.731714, "activity_30": 37.122452}, "trend_signal": 1, "fair_value": 28.090311, "relative_strength": 3.799858, "rate_of_change": 0.490782942317247, "market_dynamics": -0.983386, "expectation": {"probability": 55.8343, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.855, "high": 37.165001, "low": 35.674999, "close": 35.535, "volume": 23}, "trend_line": 36.032083, "activity_lines": {"activity_5": 36.079166, "activity_10": 37.227182, "activity_20": 37.54269, "activity_30": 37.099968}, "trend_signal": 1, "fair_value": 28.142739, "relative_strength": 1.298481, "rate_of_change": 0.4140705338108104, "market_dynamics": -1.190568, "expectation": {"probability": 58.3067, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.875, "high": 35.825001, "low": 32.380001, "close": 32.4725, "volume": 85}, "trend_line": 36.112917, "activity_lines": {"activity_5": 34.764166, "activity_10": 36.236545, "activity_20": 37.061297, "activity_30": 36.870317}, "trend_signal": 0, "fair_value": 28.173017, "relative_strength": -0.605276, "rate_of_change": 0.22433895925473685, "market_dynamics": -1.293509, "expectation": {"probability": 64.5669, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.715, "high": 34.169998, "low": 29.868799, "close": 32.470001, "volume": 4895}, "trend_line": 36.15475, "activity_lines": {"activity_5": 33.824333, "activity_10": 35.348727, "activity_20": 36.597381, "activity_30": 36.63529}, "trend_signal": 0, "fair_value": 28.202857, "relative_strength": 0.376406, "rate_of_change": 0.11583943772804864, "market_dynamics": -1.215523, "expectation": {"probability": 58.7649, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.560001, "high": 33.630001, "low": 32.805, "close": 32.712502, "volume": 120}, "trend_line": 36.199667, "activity_lines": {"activity_5": 33.216334, "activity_10": 34.630637, "activity_20": 36.180845, "activity_30": 36.41321}, "trend_signal": 0, "fair_value": 28.233958, "relative_strength": -2.81184, "rate_of_change": 0.12423540475317378, "market_dynamics": -1.327225, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.145, "high": 34.490002, "low": 32.145, "close": 34.16, "volume": 861}, "trend_line": 36.259417, "activity_lines": {"activity_5": 33.302667, "activity_10": 34.298819, "activity_20": 35.924262, "activity_30": 36.281618}, "trend_signal": 0, "fair_value": 28.274547, "relative_strength": -0.367924, "rate_of_change": 0.16505676695866037, "market_dynamics": -1.267631, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.334999, "high": 35.25, "low": 34.145, "close": 35.330002, "volume": 19}, "trend_line": 36.32775, "activity_lines": {"activity_5": 33.922668, "activity_10": 34.28641, "activity_20": 35.796215, "activity_30": 36.221656}, "trend_signal": 0, "fair_value": 28.322544, "relative_strength": 0.665939, "rate_of_change": 0.18845587065010627, "market_dynamics": -1.149027, "expectation": {"probability": 59.8479, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.514999, "high": 36.389999, "low": 35.080002, "close": 36.025002, "volume": 230}, "trend_line": 36.39775, "activity_lines": {"activity_5": 34.788002, "activity_10": 34.486728, "activity_20": 35.744953, "activity_30": 36.202124}, "trend_signal": 0, "fair_value": 28.374587, "relative_strength": 2.867263, "rate_of_change": 0.19269016110273904, "market_dynamics": -1.094696, "expectation": {"probability": 60.6264, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.755001, "high": 39.009998, "low": 38.369999, "close": 38.775002, "volume": 411}, "trend_line": 36.542334, "activity_lines": {"activity_5": 36.333168, "activity_10": 35.225001, "activity_20": 35.958941, "activity_30": 36.355495}, "trend_signal": 0, "fair_value": 28.444389, "relative_strength": 2.860915, "rate_of_change": 0.3972333454677685, "market_dynamics": -0.737498, "expectation": {"probability": 56.6135, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.619999, "high": 39.075001, "low": 38.470001, "close": 38.3475, "volume": 151}, "trend_line": 36.67425, "activity_lines": {"activity_5": 37.315501, "activity_10": 35.839365, "activity_20": 36.12162, "activity_30": 36.471957}, "trend_signal": 0, "fair_value": 28.510409, "relative_strength": 1.275756, "rate_of_change": 0.360995003767422, "market_dynamics": -0.42585, "expectation": {"probability": 58.2716, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.715, "high": 39.465, "low": 38.619999, "close": 39.182499, "volume": 146}, "trend_line": 36.846834, "activity_lines": {"activity_5": 38.2005, "activity_10": 36.560864, "activity_20": 36.357001, "activity_30": 36.63378}, "trend_signal": 0, "fair_value": 28.581086, "relative_strength": 2.355734, "rate_of_change": 0.4705863105584995, "market_dynamics": -0.090896, "expectation": {"probability": 56.3071, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.355, "high": 40.505001, "low": 39.009998, "close": 40.294998, "volume": 112}, "trend_line": 37.010417, "activity_lines": {"activity_5": 39.121499, "activity_10": 37.4325, "activity_20": 36.685631, "activity_30": 36.856242}, "trend_signal": 0, "fair_value": 28.658151, "relative_strength": 5.705882, "rate_of_change": 0.44395401786757466, "market_dynamics": 0.273679, "expectation": {"probability": 56.7279, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.23, "high": 40.555, "low": 40.07, "close": 40.09, "volume": 808}, "trend_line": 37.140333, "activity_lines": {"activity_5": 39.643166, "activity_10": 38.180318, "activity_20": 36.984774, "activity_30": 37.054925}, "trend_signal": 0, "fair_value": 28.732869, "relative_strength": 4.136774, "rate_of_change": 0.3510254964163238, "market_dynamics": 0.487198, "expectation": {"probability": 57.3322, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.605, "high": 41.23, "low": 40.285, "close": 40.977501, "volume": 225}, "trend_line": 37.253917, "activity_lines": {"activity_5": 40.189666, "activity_10": 38.951, "activity_20": 37.359215, "activity_30": 37.302484}, "trend_signal": 1, "fair_value": 28.812379, "relative_strength": 3.863268, "rate_of_change": 0.30582386000686373, "market_dynamics": 0.677712, "expectation": {"probability": 55.5859, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.310001, "high": 41.325001, "low": 40.619999, "close": 39.852501, "volume": 1014}, "trend_line": 37.33725, "activity_lines": {"activity_5": 40.214334, "activity_10": 39.362455, "activity_20": 37.618905, "activity_30": 37.470135}, "trend_signal": 1, "fair_value": 28.883606, "relative_strength": 1.487528, "rate_of_change": 0.22368922977950506, "market_dynamics": 0.774047, "expectation": {"probability": 55.3381, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.200001, "high": 40.415001, "low": 38.02, "close": 38.779999, "volume": 310}, "trend_line": 37.3715, "activity_lines": {"activity_5": 39.781167, "activity_10": 39.449091, "activity_20": 37.774691, "activity_30": 37.563215}, "trend_signal": 1, "fair_value": 28.947044, "relative_strength": -0.653248, "rate_of_change": 0.09173144781685881, "market_dynamics": 0.713623, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.43, "high": 54.006401, "low": 39.145, "close": 54.006401, "volume": 129}, "trend_line": 37.91988, "activity_lines": {"activity_5": 44.4503, "activity_10": 42.220164, "activity_20": 39.38655, "activity_30": 38.636435}, "trend_signal": 1, "fair_value": 29.117621, "relative_strength": 33.057927, "rate_of_change": 1.4673748712254036, "market_dynamics": 0.844815, "expectation": {"probability": 54.8269, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.349998, "high": 41.82, "low": 40.02, "close": 40.537498, "volume": 145}, "trend_line": 38.04688, "activity_lines": {"activity_5": 43.715706, "activity_10": 42.202774, "activity_20": 39.649341, "activity_30": 38.805313}, "trend_signal": 1, "fair_value": 29.223551, "relative_strength": -1.05922, "rate_of_change": 0.33491667167723754, "market_dynamics": 0.732276, "expectation": {"probability": 53.6851, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.715, "high": 40.73, "low": 38.575001, "close": 38.682499, "volume": 93}, "trend_line": 38.117963, "activity_lines": {"activity_5": 42.332946, "activity_10": 41.766067, "activity_20": 39.723918, "activity_30": 38.846321}, "trend_signal": 1, "fair_value": 29.320762, "relative_strength": -5.394443, "rate_of_change": 0.18683003704903414, "market_dynamics": 0.551125, "expectation": {"probability": 53.2171, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.970001, "high": 40.23, "low": 38.185001, "close": 38.994999, "volume": 122}, "trend_line": 38.187297, "activity_lines": {"activity_5": 41.207352, "activity_10": 41.387859, "activity_20": 39.816601, "activity_30": 38.902904}, "trend_signal": 1, "fair_value": 29.412365, "relative_strength": -4.960316, "rate_of_change": 0.18189324544965266, "market_dynamics": 0.430727, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.490002, "high": 39.075001, "low": 36.66, "close": 36.952499, "volume": 1964}, "trend_line": 38.20188, "activity_lines": {"activity_5": 39.458092, "activity_10": 40.626516, "activity_20": 39.699976, "activity_30": 38.82324}, "trend_signal": 1, "fair_value": 29.488679, "relative_strength": -8.517978, "rate_of_change": 0.038188091710187784, "market_dynamics": 0.105233, "expectation": {"probability": 54.4237, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.325001, "high": 38.470001, "low": 37.325001, "close": 38.137501, "volume": 592}, "trend_line": 38.199713, "activity_lines": {"activity_5": 38.225666, "activity_10": 40.121172, "activity_20": 39.693171, "activity_30": 38.819086}, "trend_signal": 1, "fair_value": 29.573535, "relative_strength": -7.409315, "rate_of_change": -0.0056724956991646225, "market_dynamics": -0.048467, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.790001, "high": 38.755001, "low": 37.685001, "close": 38.514999, "volume": 118}, "trend_line": 38.211797, "activity_lines": {"activity_5": 38.177, "activity_10": 39.723692, "activity_20": 39.709926, "activity_30": 38.839427}, "trend_signal": 0, "fair_value": 29.662717, "relative_strength": -6.083925, "rate_of_change": 0.03163374552053423, "market_dynamics": -0.19473, "expectation": {"probability": 55.6173, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.424999, "high": 39.195, "low": 37.099998, "close": 38.189999, "volume": 104}, "trend_line": 38.17213, "activity_lines": {"activity_5": 38.154833, "activity_10": 39.295758, "activity_20": 39.666955, "activity_30": 38.838021}, "trend_signal": 0, "fair_value": 29.751836, "relative_strength": -6.807415, "rate_of_change": -0.10380825586400542, "market_dynamics": -0.342738, "expectation": {"probability": 57.7793, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.389999, "high": 38.525002, "low": 37.119999, "close": 38.105, "volume": 32}, "trend_line": 38.126213, "activity_lines": {"activity_5": 38.137166, "activity_10": 38.90305, "activity_20": 39.588651, "activity_30": 38.83369}, "trend_signal": 1, "fair_value": 29.838038, "relative_strength": -9.421285, "rate_of_change": -0.12028933150967176, "market_dynamics": -0.540747, "expectation": {"probability": 57.7536, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.209999, "high": 38.209999, "low": 37.424999, "close": 37.68, "volume": 73}, "trend_line": 38.047963, "activity_lines": {"activity_5": 38.037166, "activity_10": 38.464843, "activity_20": 39.444192, "activity_30": 38.804902}, "trend_signal": 0, "fair_value": 29.928679, "relative_strength": -10.207255, "rate_of_change": -0.20523937166273776, "market_dynamics": -0.657772, "expectation": {"probability": 65.0538, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.055, "high": 38.224998, "low": 36.665001, "close": 37.305, "volume": 118}, "trend_line": 37.955463, "activity_lines": {"activity_5": 37.763666, "activity_10": 37.978454, "activity_20": 39.247257, "activity_30": 38.756969}, "trend_signal": 0, "fair_value": 30.020522, "relative_strength": -11.794321, "rate_of_change": -0.24311419772985254, "market_dynamics": -0.687376, "expectation": {"probability": 62.9389, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.860001, "high": 38.220001, "low": 37.639999, "close": 37.9175, "volume": 186}, "trend_line": 37.948963, "activity_lines": {"activity_5": 37.749833, "activity_10": 37.907091, "activity_20": 39.09925, "activity_30": 38.754519}, "trend_signal": 0, "fair_value": 30.117958, "relative_strength": -11.824653, "rate_of_change": -0.01712533450060302, "market_dynamics": -0.674849, "expectation": {"probability": 59.7139, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.419998, "high": 38.105, "low": 36.345001, "close": 37.177502, "volume": 297}, "trend_line": 37.98038, "activity_lines": {"activity_5": 37.529167, "activity_10": 37.748818, "activity_20": 38.871756, "activity_30": 38.704748}, "trend_signal": 0, "fair_value": 30.20839, "relative_strength": -14.330518, "rate_of_change": 0.08278750594580828, "market_dynamics": -0.629281, "expectation": {"probability": 61.9735, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.494999, "high": 37.73, "low": 35.959999, "close": 36.587502, "volume": 484}, "trend_line": 38.00363, "activity_lines": {"activity_5": 37.179335, "activity_10": 37.510637, "activity_20": 38.595678, "activity_30": 38.614885}, "trend_signal": 0, "fair_value": 30.305121, "relative_strength": -14.731594, "rate_of_change": 0.06121581721932333, "market_dynamics": -0.559404, "expectation": {"probability": 60.0933, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.48, "high": 36.720001, "low": 35.650002, "close": 35.360001, "volume": 168}, "trend_line": 37.971797, "activity_lines": {"activity_5": 36.521501, "activity_10": 37.093046, "activity_20": 38.211076, "activity_30": 38.444328}, "trend_signal": 0, "fair_value": 30.393711, "relative_strength": -17.991376, "rate_of_change": -0.08376305105590937, "market_dynamics": -0.682696, "expectation": {"probability": 57.9955, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.220001, "high": 35.639999, "low": 33.669998, "close": 34.017502, "volume": 292}, "trend_line": 37.921214, "activity_lines": {"activity_5": 35.570835, "activity_10": 36.460319, "activity_20": 37.716819, "activity_30": 38.189212}, "trend_signal": 0, "fair_value": 30.47307, "relative_strength": -21.901577, "rate_of_change": -0.13321202575691413, "market_dynamics": -0.839922, "expectation": {"probability": 56.0392, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.130001, "high": 34.654999, "low": 33.165001, "close": 33.0275, "volume": 380}, "trend_line": 37.939714, "activity_lines": {"activity_5": 34.509334, "activity_10": 35.722501, "activity_20": 37.15817, "activity_30": 37.873489}, "trend_signal": 0, "fair_value": 30.545057, "relative_strength": -24.385347, "rate_of_change": 0.04878535797931751, "market_dynamics": -1.030738, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.255001, "high": 34.549999, "low": 33.005001, "close": 33.759998, "volume": 54}, "trend_line": 37.982714, "activity_lines": {"activity_5": 34.018, "activity_10": 35.217637, "activity_20": 36.702913, "activity_30": 37.60383}, "trend_signal": 0, "fair_value": 30.614192, "relative_strength": -24.019718, "rate_of_change": 0.11333770201852142, "market_dynamics": -1.268039, "expectation": {"probability": 52.7, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.715, "high": 33.715, "low": 32.535, "close": 33.3675, "volume": 157}, "trend_line": 38.004547, "activity_lines": {"activity_5": 33.623666, "activity_10": 34.721955, "activity_20": 36.244644, "activity_30": 37.306074}, "trend_signal": 0, "fair_value": 30.682605, "relative_strength": -25.952973, "rate_of_change": 0.05748141114929513, "market_dynamics": -1.274698, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.330002, "high": 33.959999, "low": 32.82, "close": 33.802502, "volume": 168}, "trend_line": 37.99263, "activity_lines": {"activity_5": 33.589, "activity_10": 34.391501, "activity_20": 35.858686, "activity_30": 37.034974}, "trend_signal": 0, "fair_value": 30.756948, "relative_strength": -19.953516, "rate_of_change": -0.031356774230209744, "market_dynamics": -1.286106, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.580002, "high": 34.259998, "low": 33.279999, "close": 33.334999, "volume": 1225}, "trend_line": 37.92613, "activity_lines": {"activity_5": 33.502333, "activity_10": 34.046546, "activity_20": 35.451905, "activity_30": 36.734482}, "trend_signal": 0, "fair_value": 30.822285, "relative_strength": -20.409886, "rate_of_change": -0.1750339473734716, "market_dynamics": -1.235889, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.4324, "high": 33.990002, "low": 32.174999, "close": 32.467499, "volume": 4}, "trend_line": 37.807547, "activity_lines": {"activity_5": 33.172, "activity_10": 33.616045, "activity_20": 35.060941, "activity_30": 36.382312}, "trend_signal": 0, "fair_value": 30.884064, "relative_strength": -19.318222, "rate_of_change": -0.3126683371068996, "market_dynamics": -1.246706, "expectation": {"probability": 52.6941, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.860001, "high": 33.005001, "low": 31.43, "close": 31.365, "volume": 661}, "trend_line": 37.560547, "activity_lines": {"activity_5": 32.5115, "activity_10": 33.084182, "activity_20": 34.603405, "activity_30": 35.966664}, "trend_signal": 0, "fair_value": 30.94291, "relative_strength": -21.93207, "rate_of_change": -0.6533087163787693, "market_dynamics": -1.212186, "expectation": {"probability": 51.2433, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.395, "high": 32.555, "low": 31.120001, "close": 32.237499, "volume": 34}, "trend_line": 37.35688, "activity_lines": {"activity_5": 32.301499, "activity_10": 32.816636, "activity_20": 34.26381, "activity_30": 35.623242}, "trend_signal": 0, "fair_value": 31.006948, "relative_strength": -22.830251, "rate_of_change": -0.5422365121572988, "market_dynamics": -1.1978, "expectation": {"probability": 49.6569, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.404999, "high": 33.724998, "low": 31.9, "close": 31.8325, "volume": 453}, "trend_line": 37.11188, "activity_lines": {"activity_5": 32.031833, "activity_10": 32.554545, "activity_20": 33.917821, "activity_30": 35.26683}, "trend_signal": 0, "fair_value": 31.06815, "relative_strength": -24.44215, "rate_of_change": -0.6558363546420297, "market_dynamics": -1.159085, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.495001, "high": 34.040001, "low": 31.495001, "close": 34.395, "volume": 217}, "trend_line": 36.915213, "activity_lines": {"activity_5": 32.747666, "activity_10": 32.8225, "activity_20": 33.840262, "activity_30": 35.091547}, "trend_signal": 0, "fair_value": 31.138439, "relative_strength": -18.373889, "rate_of_change": -0.5299300385752431, "market_dynamics": -0.867746, "expectation": {"probability": 48.8411, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.325001, "high": 34.860001, "low": 33.715, "close": 33.797501, "volume": 232}, "trend_line": 36.705463, "activity_lines": {"activity_5": 33.193667, "activity_10": 32.974955, "activity_20": 33.723619, "activity_30": 34.890405}, "trend_signal": 0, "fair_value": 31.200249, "relative_strength": -17.08989, "rate_of_change": -0.5681939313204007, "market_dynamics": -0.602983, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.02, "high": 34.049999, "low": 33.535, "close": 34.044998, "volume": 211}, "trend_line": 36.47438, "activity_lines": {"activity_5": 33.6335, "activity_10": 33.158409, "activity_20": 33.653012, "activity_30": 34.718762}, "trend_signal": 0, "fair_value": 31.264769, "relative_strength": -15.863136, "rate_of_change": -0.6295602373957393, "market_dynamics": -0.230468, "expectation": {"probability": 49.28, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.299999, "high": 35.356201, "low": 34.294998, "close": 35.017502, "volume": 126}, "trend_line": 36.313213, "activity_lines": {"activity_5": 34.218834, "activity_10": 33.5135, "activity_20": 33.694762, "activity_30": 34.62477}, "trend_signal": 0, "fair_value": 31.327717, "relative_strength": -11.891265, "rate_of_change": -0.44186357657072983, "market_dynamics": 0.151525, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.375, "high": 35.535, "low": 34.999802, "close": 35.567501, "volume": 165}, "trend_line": 36.20613, "activity_lines": {"activity_5": 34.802167, "activity_10": 33.938591, "activity_20": 33.803595, "activity_30": 34.576659}, "trend_signal": 0, "fair_value": 31.387445, "relative_strength": -9.7064, "rate_of_change": -0.29488715305912433, "market_dynamics": 0.419911, "expectation": {"probability": 50.3689, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.485001, "high": 35.865002, "low": 35.419998, "close": 35.857498, "volume": 15}, "trend_line": 35.601167, "activity_lines": {"activity_5": 35.233166, "activity_10": 34.384318, "activity_20": 33.950107, "activity_30": 34.554167}, "trend_signal": 0, "fair_value": 31.456131, "relative_strength": -10.83281, "rate_of_change": -1.6708855655106054, "market_dynamics": 0.612354, "expectation": {"probability": 52.2279, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.345001, "high": 36.685001, "low": 35.650002, "close": 36.6525, "volume": 1309}, "trend_line": 35.471667, "activity_lines": {"activity_5": 35.831666, "activity_10": 34.928727, "activity_20": 34.179226, "activity_30": 34.621995}, "trend_signal": 0, "fair_value": 31.531403, "relative_strength": -7.866767, "rate_of_change": -0.363752120822332, "market_dynamics": 0.877447, "expectation": {"probability": 53.2079, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/608925c5-4812-48c3-9a5d-a9a73b93150b/", "share_image": "https://sharemaestro.com/terminal/608925c5-4812-48c3-9a5d-a9a73b93150b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}