{"ticker": {"uuid": "608ac56d-48b7-4b9c-b0db-955063dd07d4", "symbol": "83081", "name": "Value Gold ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 83081 fell 12.91%, moving from 21.14 to 18.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.97 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is positive at 55.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.41"}, {"label": "12-Week Change", "value": "-12.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.97"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.530001, "high": 18.57, "low": 17.879999, "close": 18.41, "volume": 149900}, "trend_line": 38.455333, "activity_lines": {"activity_5": 18.648667, "activity_10": 18.906363, "activity_20": 19.441238, "activity_30": 25.137097}, "trend_signal": 0, "fair_value": 53.36218, "relative_strength": -65.968139, "rate_of_change": -5.545322132979632, "market_dynamics": 0.277515, "expectation": {"probability": 55.9792, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.18, "high": 42.580002, "low": 42.18, "close": 42.580002, "volume": 2000}, "trend_line": 40.185334, "activity_lines": {"activity_5": 42.504002, "activity_10": 42.472364, "activity_20": 41.788191, "activity_30": 41.089076}, "trend_signal": 1, "fair_value": 37.582693, "relative_strength": 10.812986, "rate_of_change": 0.37466903610695135, "market_dynamics": 0.647242, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.700001, "high": 42.900002, "low": 42.200001, "close": 42.52, "volume": 200}, "trend_line": 40.323334, "activity_lines": {"activity_5": 42.517334, "activity_10": 42.490546, "activity_20": 41.932762, "activity_30": 41.239699}, "trend_signal": 1, "fair_value": 37.612564, "relative_strength": 6.727539, "rate_of_change": 0.3434088665282843, "market_dynamics": 0.464438, "expectation": {"probability": 48.52, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.599998, "high": 42.700001, "low": 42.200001, "close": 42.200001, "volume": 0}, "trend_line": 40.455334, "activity_lines": {"activity_5": 42.433334, "activity_10": 42.446183, "activity_20": 42.033619, "activity_30": 41.360774}, "trend_signal": 1, "fair_value": 37.635513, "relative_strength": 11.821277, "rate_of_change": 0.32735388398190957, "market_dynamics": 0.137171, "expectation": {"probability": 47.3852, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.459999, "high": 42.459999, "low": 42.080002, "close": 42.099998, "volume": 0}, "trend_line": 40.572, "activity_lines": {"activity_5": 42.317333, "activity_10": 42.390909, "activity_20": 42.111714, "activity_30": 41.466882}, "trend_signal": 1, "fair_value": 37.656795, "relative_strength": 10.84039, "rate_of_change": 0.2883822439829619, "market_dynamics": -0.246992, "expectation": {"probability": 47.8068, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.200001, "high": 42.5, "low": 42.200001, "close": 42.439999, "volume": 1000}, "trend_line": 40.72, "activity_lines": {"activity_5": 42.321333, "activity_10": 42.392727, "activity_20": 42.20581, "activity_30": 41.587398}, "trend_signal": 1, "fair_value": 37.678462, "relative_strength": 14.351938, "rate_of_change": 0.3647835945972496, "market_dynamics": -0.522165, "expectation": {"probability": 44.9246, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.439999, "high": 42.779999, "low": 42.240002, "close": 42.68, "volume": 2900}, "trend_line": 40.878667, "activity_lines": {"activity_5": 42.425333, "activity_10": 42.429818, "activity_20": 42.303333, "activity_30": 41.71385}, "trend_signal": 1, "fair_value": 37.701923, "relative_strength": 8.317789, "rate_of_change": 0.3896537328094333, "market_dynamics": -0.696953, "expectation": {"probability": 45.891, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.880001, "high": 43.619999, "low": 42.880001, "close": 43.060001, "volume": 500}, "trend_line": 41.031334, "activity_lines": {"activity_5": 42.649333, "activity_10": 42.543637, "activity_20": 42.417429, "activity_30": 41.854581}, "trend_signal": 1, "fair_value": 37.714616, "relative_strength": 10.663825, "rate_of_change": 0.3734637433260752, "market_dynamics": -0.656562, "expectation": {"probability": 46.0008, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.060001, "high": 43.16, "low": 42.66, "close": 42.66, "volume": 400}, "trend_line": 41.168667, "activity_lines": {"activity_5": 42.704, "activity_10": 42.577455, "activity_20": 42.472953, "activity_30": 41.959656}, "trend_signal": 1, "fair_value": 37.713718, "relative_strength": 4.665227, "rate_of_change": 0.3347027420556157, "market_dynamics": -0.572737, "expectation": {"probability": 48.024, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.66, "high": 42.66, "low": 42.419998, "close": 42.419998, "volume": 0}, "trend_line": 41.297333, "activity_lines": {"activity_5": 42.647999, "activity_10": 42.559636, "activity_20": 42.487905, "activity_30": 42.040387}, "trend_signal": 1, "fair_value": 37.70141, "relative_strength": 5.741763, "rate_of_change": 0.3125338014952066, "market_dynamics": -0.581672, "expectation": {"probability": 47.0916, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.419998, "high": 42.419998, "low": 42.240002, "close": 42.279999, "volume": 0}, "trend_line": 41.41, "activity_lines": {"activity_5": 42.523999, "activity_10": 42.512363, "activity_20": 42.479905, "activity_30": 42.103785}, "trend_signal": 1, "fair_value": 37.704103, "relative_strength": 7.559503, "rate_of_change": 0.2728190704227673, "market_dynamics": -0.650293, "expectation": {"probability": 46.998, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.299999, "high": 42.400002, "low": 42.080002, "close": 42.080002, "volume": 200}, "trend_line": 41.482667, "activity_lines": {"activity_5": 42.344, "activity_10": 42.437091, "activity_20": 42.449619, "activity_30": 42.147011}, "trend_signal": 1, "fair_value": 37.708462, "relative_strength": 13.233559, "rate_of_change": 0.17548176768897056, "market_dynamics": -0.779173, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.16, "high": 42.48, "low": 42.16, "close": 42.419998, "volume": 5900}, "trend_line": 41.572, "activity_lines": {"activity_5": 42.317333, "activity_10": 42.432727, "activity_20": 42.448476, "activity_30": 42.207484}, "trend_signal": 1, "fair_value": 37.715641, "relative_strength": 12.54654, "rate_of_change": 0.21535018469281023, "market_dynamics": -0.738763, "expectation": {"probability": 44.8955, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.48, "high": 43.18, "low": 42.48, "close": 43.18, "volume": 0}, "trend_line": 41.697333, "activity_lines": {"activity_5": 42.586666, "activity_10": 42.568363, "activity_20": 42.519047, "activity_30": 42.311226}, "trend_signal": 1, "fair_value": 37.73, "relative_strength": 12.408031, "rate_of_change": 0.30148417203886674, "market_dynamics": -0.5531, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.080002, "high": 43.080002, "low": 42.82, "close": 42.82, "volume": 200}, "trend_line": 41.836, "activity_lines": {"activity_5": 42.701333, "activity_10": 42.620727, "activity_20": 42.552571, "activity_30": 42.383656}, "trend_signal": 1, "fair_value": 37.74218, "relative_strength": 12.091039, "rate_of_change": 0.3325560414139631, "market_dynamics": -0.441954, "expectation": {"probability": 48.9723, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.82, "high": 42.82, "low": 42.259998, "close": 42.380001, "volume": 0}, "trend_line": 41.97, "activity_lines": {"activity_5": 42.642667, "activity_10": 42.58, "activity_20": 42.539524, "activity_30": 42.418753}, "trend_signal": 1, "fair_value": 37.753077, "relative_strength": 10.616019, "rate_of_change": 0.32029830767759904, "market_dynamics": -0.411242, "expectation": {"probability": 48.9723, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.68, "high": 42.900002, "low": 42.68, "close": 42.860001, "volume": 200}, "trend_line": 42.113333, "activity_lines": {"activity_5": 42.737334, "activity_10": 42.627637, "activity_20": 42.570286, "activity_30": 42.476172}, "trend_signal": 1, "fair_value": 37.775513, "relative_strength": 12.279984, "rate_of_change": 0.34151298546580505, "market_dynamics": -0.404268, "expectation": {"probability": 46.6243, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.82, "high": 42.82, "low": 41.580002, "close": 41.580002, "volume": 0}, "trend_line": 42.207333, "activity_lines": {"activity_5": 42.353334, "activity_10": 42.439273, "activity_20": 42.480286, "activity_30": 42.441764}, "trend_signal": 1, "fair_value": 37.788462, "relative_strength": 10.208872, "rate_of_change": 0.22320722038315322, "market_dynamics": -0.693897, "expectation": {"probability": 50.4873, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.560001, "high": 40.560001, "low": 40.52, "close": 40.5, "volume": 500}, "trend_line": 42.259333, "activity_lines": {"activity_5": 41.665334, "activity_10": 42.081455, "activity_20": 42.292572, "activity_30": 42.331613}, "trend_signal": 0, "fair_value": 37.795128, "relative_strength": 9.117362, "rate_of_change": 0.12320134039267444, "market_dynamics": -0.884081, "expectation": {"probability": 54.0657, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.02, "high": 41.759998, "low": 40.98, "close": 41.759998, "volume": 120300}, "trend_line": 42.304667, "activity_lines": {"activity_5": 41.576, "activity_10": 41.992, "activity_20": 42.233048, "activity_30": 42.299398}, "trend_signal": 0, "fair_value": 37.810769, "relative_strength": 10.303622, "rate_of_change": 0.10727571114291837, "market_dynamics": -0.795589, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.560001, "high": 44.200001, "low": 42.560001, "close": 44.200001, "volume": 1200}, "trend_line": 42.391333, "activity_lines": {"activity_5": 42.370667, "activity_10": 42.358182, "activity_20": 42.408, "activity_30": 42.421678}, "trend_signal": 0, "fair_value": 37.843205, "relative_strength": 20.726887, "rate_of_change": 0.20486155818222376, "market_dynamics": -0.677526, "expectation": {"probability": 51.9076, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.02, "high": 44.34, "low": 43.98, "close": 44.32, "volume": 0}, "trend_line": 42.488667, "activity_lines": {"activity_5": 43.084, "activity_10": 42.711273, "activity_20": 42.587429, "activity_30": 42.546108}, "trend_signal": 1, "fair_value": 37.88, "relative_strength": 19.392485, "rate_of_change": 0.22960825506477106, "market_dynamics": -0.304584, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.639999, "high": 44.639999, "low": 44.18, "close": 44.259998, "volume": 17500}, "trend_line": 42.554667, "activity_lines": {"activity_5": 43.679999, "activity_10": 43.012727, "activity_20": 42.752857, "activity_30": 42.660387}, "trend_signal": 1, "fair_value": 37.909872, "relative_strength": 17.18239, "rate_of_change": 0.15533553923921056, "market_dynamics": 0.183684, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.0, "high": 44.0, "low": 43.200001, "close": 43.459999, "volume": 200}, "trend_line": 42.583333, "activity_lines": {"activity_5": 43.830666, "activity_10": 43.135272, "activity_20": 42.833809, "activity_30": 42.718796}, "trend_signal": 1, "fair_value": 37.943205, "relative_strength": 17.798895, "rate_of_change": 0.0673627642298345, "market_dynamics": 0.396656, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.099998, "high": 43.759998, "low": 43.099998, "close": 43.779999, "volume": 700}, "trend_line": 42.648, "activity_lines": {"activity_5": 43.890666, "activity_10": 43.310909, "activity_20": 42.939238, "activity_30": 42.796}, "trend_signal": 1, "fair_value": 37.981795, "relative_strength": 16.56809, "rate_of_change": 0.1518598837718974, "market_dynamics": 0.464263, "expectation": {"probability": 47.8824, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.259998, "high": 43.400002, "low": 43.259998, "close": 43.360001, "volume": 800}, "trend_line": 42.694, "activity_lines": {"activity_5": 43.676, "activity_10": 43.392727, "activity_20": 42.996667, "activity_30": 42.841935}, "trend_signal": 1, "fair_value": 38.024487, "relative_strength": 14.457876, "rate_of_change": 0.10785968861376705, "market_dynamics": 0.435312, "expectation": {"probability": 48.7932, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.700001, "high": 44.32, "low": 43.700001, "close": 44.299999, "volume": 1700}, "trend_line": 42.734, "activity_lines": {"activity_5": 43.830666, "activity_10": 43.627636, "activity_20": 43.139238, "activity_30": 42.945548}, "trend_signal": 1, "fair_value": 38.071154, "relative_strength": 21.39356, "rate_of_change": 0.09368997985665233, "market_dynamics": 0.395862, "expectation": {"probability": 47.8328, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.860001, "high": 44.860001, "low": 44.200001, "close": 44.200001, "volume": 0}, "trend_line": 42.785333, "activity_lines": {"activity_5": 43.953333, "activity_10": 43.818182, "activity_20": 43.264571, "activity_30": 43.040129}, "trend_signal": 1, "fair_value": 38.118077, "relative_strength": 23.921473, "rate_of_change": 0.12012215098048304, "market_dynamics": 0.42528, "expectation": {"probability": 48.9186, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.619999, "high": 44.119999, "low": 43.360001, "close": 44.060001, "volume": 1600}, "trend_line": 42.846667, "activity_lines": {"activity_5": 44.033334, "activity_10": 43.935636, "activity_20": 43.371143, "activity_30": 43.122366}, "trend_signal": 1, "fair_value": 38.158205, "relative_strength": 19.451734, "rate_of_change": 0.14335286346841128, "market_dynamics": 0.417512, "expectation": {"probability": 48.4235, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.84, "high": 44.5, "low": 43.82, "close": 44.5, "volume": 2400}, "trend_line": 42.923333, "activity_lines": {"activity_5": 44.22, "activity_10": 44.068364, "activity_20": 43.512952, "activity_30": 43.229032}, "trend_signal": 1, "fair_value": 38.201795, "relative_strength": 23.16142, "rate_of_change": 0.1789310706478126, "market_dynamics": 0.518791, "expectation": {"probability": 47.3234, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.82, "high": 45.080002, "low": 44.700001, "close": 44.700001, "volume": 0}, "trend_line": 42.988667, "activity_lines": {"activity_5": 44.425334, "activity_10": 44.187637, "activity_20": 43.663905, "activity_30": 43.343656}, "trend_signal": 1, "fair_value": 38.246154, "relative_strength": 17.893439, "rate_of_change": 0.15221091987427912, "market_dynamics": 0.524728, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.959999, "high": 44.959999, "low": 44.560001, "close": 44.560001, "volume": 222400}, "trend_line": 43.054667, "activity_lines": {"activity_5": 44.494667, "activity_10": 44.272364, "activity_20": 43.79, "activity_30": 43.445032}, "trend_signal": 1, "fair_value": 38.288462, "relative_strength": 20.271487, "rate_of_change": 0.15352883586737523, "market_dynamics": 0.736084, "expectation": {"probability": 48.965, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.299999, "high": 44.540001, "low": 44.299999, "close": 44.540001, "volume": 125800}, "trend_line": 43.122, "activity_lines": {"activity_5": 44.540001, "activity_10": 44.349092, "activity_20": 43.902381, "activity_30": 43.54086}, "trend_signal": 1, "fair_value": 38.337693, "relative_strength": 21.37703, "rate_of_change": 0.15638955005736746, "market_dynamics": 0.946543, "expectation": {"probability": 48.4905, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.540001, "high": 44.939999, "low": 44.240002, "close": 44.439999, "volume": 7100}, "trend_line": 43.196667, "activity_lines": {"activity_5": 44.529334, "activity_10": 44.402546, "activity_20": 43.995143, "activity_30": 43.625893}, "trend_signal": 1, "fair_value": 38.384616, "relative_strength": 27.323488, "rate_of_change": 0.17315291498538576, "market_dynamics": 0.948221, "expectation": {"probability": 47.9366, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.400002, "high": 44.400002, "low": 44.040001, "close": 44.240002, "volume": 0}, "trend_line": 43.268, "activity_lines": {"activity_5": 44.426667, "activity_10": 44.401819, "activity_20": 44.062857, "activity_30": 43.693205}, "trend_signal": 1, "fair_value": 38.432949, "relative_strength": 20.597811, "rate_of_change": 0.1651354258420048, "market_dynamics": 0.683835, "expectation": {"probability": 47.3953, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.419998, "high": 44.959999, "low": 44.419998, "close": 44.959999, "volume": 48000}, "trend_line": 43.352, "activity_lines": {"activity_5": 44.581334, "activity_10": 44.523637, "activity_20": 44.192381, "activity_30": 43.802366}, "trend_signal": 1, "fair_value": 38.49141, "relative_strength": 24.742982, "rate_of_change": 0.1941388555052142, "market_dynamics": 0.477926, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.66, "high": 44.700001, "low": 44.5, "close": 44.700001, "volume": 20000}, "trend_line": 43.419333, "activity_lines": {"activity_5": 44.632, "activity_10": 44.569091, "activity_20": 44.284857, "activity_30": 43.889334}, "trend_signal": 1, "fair_value": 38.544872, "relative_strength": 21.323907, "rate_of_change": 0.1553169403949183, "market_dynamics": 0.176754, "expectation": {"probability": 47.4528, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.900002, "high": 44.040001, "low": 43.860001, "close": 44.040001, "volume": 6000}, "trend_line": 43.452, "activity_lines": {"activity_5": 44.453334, "activity_10": 44.487273, "activity_20": 44.305715, "activity_30": 43.929377}, "trend_signal": 1, "fair_value": 38.601282, "relative_strength": 14.398324, "rate_of_change": 0.07523607053106147, "market_dynamics": -0.14465, "expectation": {"probability": 48.6269, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.380001, "high": 44.459999, "low": 44.299999, "close": 44.380001, "volume": 300}, "trend_line": 43.509333, "activity_lines": {"activity_5": 44.421334, "activity_10": 44.470182, "activity_20": 44.347239, "activity_30": 43.989248}, "trend_signal": 1, "fair_value": 38.660898, "relative_strength": 11.957962, "rate_of_change": 0.1319455951394639, "market_dynamics": -0.160529, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.580002, "high": 44.860001, "low": 44.580002, "close": 44.860001, "volume": 2000}, "trend_line": 43.590667, "activity_lines": {"activity_5": 44.553334, "activity_10": 44.534546, "activity_20": 44.416001, "activity_30": 44.076387}, "trend_signal": 1, "fair_value": 38.731795, "relative_strength": 13.345672, "rate_of_change": 0.186934605501779, "market_dynamics": -0.26774, "expectation": {"probability": 47.8914, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.740002, "high": 47.32, "low": 45.740002, "close": 47.32, "volume": 1290}, "trend_line": 43.758667, "activity_lines": {"activity_5": 45.464001, "activity_10": 45.039637, "activity_20": 44.704286, "activity_30": 44.31699}, "trend_signal": 1, "fair_value": 38.815641, "relative_strength": 20.434614, "rate_of_change": 0.3854036002706709, "market_dynamics": 0.016505, "expectation": {"probability": 46.9859, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.700001, "high": 47.700001, "low": 47.34, "close": 47.400002, "volume": 500}, "trend_line": 43.936, "activity_lines": {"activity_5": 46.244001, "activity_10": 45.511637, "activity_20": 44.985334, "activity_30": 44.551914}, "trend_signal": 1, "fair_value": 38.89641, "relative_strength": 17.268766, "rate_of_change": 0.40525228979209377, "market_dynamics": 0.529631, "expectation": {"probability": 47.4436, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.060001, "high": 48.299999, "low": 47.060001, "close": 47.880001, "volume": 200}, "trend_line": 44.118, "activity_lines": {"activity_5": 47.004001, "activity_10": 46.019274, "activity_20": 45.297429, "activity_30": 44.806366}, "trend_signal": 1, "fair_value": 38.980128, "relative_strength": 19.274425, "rate_of_change": 0.41423889293518334, "market_dynamics": 1.039237, "expectation": {"probability": 47.979, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.740002, "high": 48.380001, "low": 47.740002, "close": 48.380001, "volume": 400}, "trend_line": 44.291334, "activity_lines": {"activity_5": 47.674668, "activity_10": 46.557092, "activity_20": 45.639906, "activity_30": 45.081334}, "trend_signal": 1, "fair_value": 39.067564, "relative_strength": 19.36953, "rate_of_change": 0.39288725690193793, "market_dynamics": 1.405285, "expectation": {"probability": 48.5036, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.66, "high": 50.34, "low": 49.66, "close": 50.34, "volume": 5500}, "trend_line": 44.542, "activity_lines": {"activity_5": 48.732001, "activity_10": 47.379637, "activity_20": 46.14562, "activity_30": 45.47157}, "trend_signal": 1, "fair_value": 39.164359, "relative_strength": 21.959412, "rate_of_change": 0.5659481830012222, "market_dynamics": 1.493725, "expectation": {"probability": 49.0177, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.060001, "high": 52.880001, "low": 51.060001, "close": 52.880001, "volume": 6900}, "trend_line": 44.892, "activity_lines": {"activity_5": 50.270667, "activity_10": 48.553092, "activity_20": 46.862001, "activity_30": 46.009506}, "trend_signal": 1, "fair_value": 39.27641, "relative_strength": 27.062837, "rate_of_change": 0.7857752233846738, "market_dynamics": 1.528113, "expectation": {"probability": 49.5217, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.82, "high": 52.68, "low": 51.82, "close": 52.560001, "volume": 5600}, "trend_line": 45.215334, "activity_lines": {"activity_5": 51.332001, "activity_10": 49.524365, "activity_20": 47.502572, "activity_30": 46.504216}, "trend_signal": 1, "fair_value": 39.385, "relative_strength": 29.015105, "rate_of_change": 0.7202485966319067, "market_dynamics": 1.54623, "expectation": {"probability": 49.9673, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.040001, "high": 52.040001, "low": 50.619999, "close": 51.68, "volume": 92600}, "trend_line": 45.552, "activity_lines": {"activity_5": 51.756001, "activity_10": 50.192728, "activity_20": 48.020001, "activity_30": 46.921291}, "trend_signal": 1, "fair_value": 39.491026, "relative_strength": 15.873742, "rate_of_change": 0.7445836848180775, "market_dynamics": 1.591412, "expectation": {"probability": 49.5466, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.560001, "high": 51.560001, "low": 50.220001, "close": 50.220001, "volume": 7400}, "trend_line": 45.876, "activity_lines": {"activity_5": 51.440001, "activity_10": 50.456728, "activity_20": 48.362763, "activity_30": 47.222452}, "trend_signal": 1, "fair_value": 39.581154, "relative_strength": 7.110335, "rate_of_change": 0.7112750263435152, "market_dynamics": 1.39064, "expectation": {"probability": 49.0542, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.740002, "high": 51.68, "low": 50.740002, "close": 51.880001, "volume": 2300}, "trend_line": 46.213334, "activity_lines": {"activity_5": 51.554667, "activity_10": 50.916364, "activity_20": 48.834286, "activity_30": 47.609807}, "trend_signal": 1, "fair_value": 39.681667, "relative_strength": 7.347421, "rate_of_change": 0.7353169413200924, "market_dynamics": 1.213859, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.700001, "high": 52.5, "low": 51.5, "close": 52.34, "volume": 2300}, "trend_line": 46.484667, "activity_lines": {"activity_5": 51.720001, "activity_10": 51.332001, "activity_20": 49.314477, "activity_30": 48.005076}, "trend_signal": 1, "fair_value": 39.779744, "relative_strength": 4.632256, "rate_of_change": 0.5871314110338771, "market_dynamics": 1.035954, "expectation": {"probability": 48.782, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.799999, "high": 53.799999, "low": 51.5, "close": 51.5, "volume": 5900}, "trend_line": 46.724, "activity_lines": {"activity_5": 51.641334, "activity_10": 51.503637, "activity_20": 49.678286, "activity_30": 48.328646}, "trend_signal": 1, "fair_value": 39.872564, "relative_strength": 7.761005, "rate_of_change": 0.5148643960383644, "market_dynamics": 0.777411, "expectation": {"probability": 49.796, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.700001, "high": 52.0, "low": 51.619999, "close": 51.639999, "volume": 2000}, "trend_line": 46.97, "activity_lines": {"activity_5": 51.68, "activity_10": 51.626182, "activity_20": 50.022381, "activity_30": 48.645807}, "trend_signal": 1, "fair_value": 39.967821, "relative_strength": 10.719376, "rate_of_change": 0.5264960191764452, "market_dynamics": 0.704727, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.459999, "high": 52.400002, "low": 51.18, "close": 52.400002, "volume": 41800}, "trend_line": 47.268001, "activity_lines": {"activity_5": 51.974667, "activity_10": 51.818546, "activity_20": 50.405048, "activity_30": 48.99613}, "trend_signal": 1, "fair_value": 40.065257, "relative_strength": 10.052268, "rate_of_change": 0.6344496487119423, "market_dynamics": 0.688191, "expectation": {"probability": 49.4971, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.939999, "high": 51.18, "low": 50.939999, "close": 51.18, "volume": 0}, "trend_line": 47.514667, "activity_lines": {"activity_5": 51.717334, "activity_10": 51.716, "activity_20": 50.63362, "activity_30": 49.248517}, "trend_signal": 1, "fair_value": 40.165385, "relative_strength": 9.443832, "rate_of_change": 0.5218456350629355, "market_dynamics": 0.403163, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.200001, "high": 52.299999, "low": 51.200001, "close": 52.360001, "volume": 15100}, "trend_line": 47.814667, "activity_lines": {"activity_5": 51.900001, "activity_10": 51.812728, "activity_20": 50.941524, "activity_30": 49.561119}, "trend_signal": 1, "fair_value": 40.274744, "relative_strength": 10.880082, "rate_of_change": 0.6313839892848184, "market_dynamics": 0.24641, "expectation": {"probability": 49.7296, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.52, "high": 51.639999, "low": 51.099998, "close": 51.639999, "volume": 200}, "trend_line": 48.059334, "activity_lines": {"activity_5": 51.841333, "activity_10": 51.788, "activity_20": 51.145619, "activity_30": 49.807914}, "trend_signal": 1, "fair_value": 40.378846, "relative_strength": 10.708145, "rate_of_change": 0.5116986384115144, "market_dynamics": 0.020517, "expectation": {"probability": 50.5078, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.799999, "high": 52.5, "low": 51.779999, "close": 52.5, "volume": 3000}, "trend_line": 48.336001, "activity_lines": {"activity_5": 52.06, "activity_10": 51.936364, "activity_20": 51.398572, "activity_30": 50.094409}, "trend_signal": 1, "fair_value": 40.485, "relative_strength": 11.519375, "rate_of_change": 0.575677973398473, "market_dynamics": -0.266687, "expectation": {"probability": 50.7172, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.860001, "high": 53.200001, "low": 52.560001, "close": 53.200001, "volume": 5300}, "trend_line": 48.640667, "activity_lines": {"activity_5": 52.454667, "activity_10": 52.197091, "activity_20": 51.677905, "activity_30": 50.408216}, "trend_signal": 1, "fair_value": 40.593462, "relative_strength": 9.391553, "rate_of_change": 0.630308659584804, "market_dynamics": -0.282978, "expectation": {"probability": 51.2886, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.299999, "high": 54.759998, "low": 53.279999, "close": 53.619999, "volume": 19300}, "trend_line": 48.944667, "activity_lines": {"activity_5": 52.936, "activity_10": 52.48, "activity_20": 51.955238, "activity_30": 50.729463}, "trend_signal": 1, "fair_value": 40.706667, "relative_strength": 15.114674, "rate_of_change": 0.6249914294966433, "market_dynamics": -0.331201, "expectation": {"probability": 51.7643, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.32, "high": 53.599998, "low": 52.279999, "close": 52.34, "volume": 11600}, "trend_line": 49.199334, "activity_lines": {"activity_5": 52.828, "activity_10": 52.498545, "activity_20": 52.068953, "activity_30": 50.948516}, "trend_signal": 1, "fair_value": 40.809872, "relative_strength": 14.217002, "rate_of_change": 0.5203161357702112, "market_dynamics": -0.350107, "expectation": {"probability": 51.6677, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.82, "high": 54.119999, "low": 52.82, "close": 54.099998, "volume": 5800}, "trend_line": 49.517334, "activity_lines": {"activity_5": 53.307999, "activity_10": 52.837091, "activity_20": 52.326381, "activity_30": 51.264688}, "trend_signal": 1, "fair_value": 40.927436, "relative_strength": 17.726695, "rate_of_change": 0.6463502127894615, "market_dynamics": -0.254025, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.82, "high": 52.860001, "low": 52.18, "close": 52.860001, "volume": 3000}, "trend_line": 49.794667, "activity_lines": {"activity_5": 53.210666, "activity_10": 52.902909, "activity_20": 52.43381, "activity_30": 51.480344}, "trend_signal": 1, "fair_value": 41.042308, "relative_strength": 13.349745, "rate_of_change": 0.5600725596414353, "market_dynamics": -0.266583, "expectation": {"probability": 52.0879, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.259998, "high": 53.700001, "low": 53.259998, "close": 53.66, "volume": 0}, "trend_line": 50.102, "activity_lines": {"activity_5": 53.356, "activity_10": 53.092, "activity_20": 52.593714, "activity_30": 51.729721}, "trend_signal": 1, "fair_value": 41.157949, "relative_strength": 12.240249, "rate_of_change": 0.6172006331521404, "market_dynamics": -0.294263, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.360001, "high": 54.540001, "low": 54.099998, "close": 54.099998, "volume": 16300}, "trend_line": 50.430667, "activity_lines": {"activity_5": 53.617333, "activity_10": 53.338181, "activity_20": 52.770381, "activity_30": 51.987656}, "trend_signal": 1, "fair_value": 41.275513, "relative_strength": 11.420844, "rate_of_change": 0.6559957686319966, "market_dynamics": -0.084636, "expectation": {"probability": 52.0649, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.259998, "high": 54.560001, "low": 54.18, "close": 54.18, "volume": 1800}, "trend_line": 50.738, "activity_lines": {"activity_5": 53.873333, "activity_10": 53.545818, "activity_20": 52.936762, "activity_30": 52.229548}, "trend_signal": 1, "fair_value": 41.392564, "relative_strength": 8.744507, "rate_of_change": 0.6094168851663213, "market_dynamics": -0.042311, "expectation": {"probability": 52.3053, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.799999, "high": 53.900002, "low": 53.5, "close": 53.939999, "volume": 6400}, "trend_line": 51.046, "activity_lines": {"activity_5": 53.926666, "activity_10": 53.676727, "activity_20": 53.074095, "activity_30": 52.436129}, "trend_signal": 1, "fair_value": 41.510128, "relative_strength": 11.073312, "rate_of_change": 0.6070400882967398, "market_dynamics": 0.058567, "expectation": {"probability": 52.7365, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.900002, "high": 55.34, "low": 53.900002, "close": 55.34, "volume": 700}, "trend_line": 51.422667, "activity_lines": {"activity_5": 54.457333, "activity_10": 54.020363, "activity_20": 53.33819, "activity_30": 52.713161}, "trend_signal": 1, "fair_value": 41.641667, "relative_strength": 13.777361, "rate_of_change": 0.7378971907691055, "market_dynamics": 0.216144, "expectation": {"probability": 51.4633, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.799999, "high": 55.799999, "low": 55.18, "close": 55.740002, "volume": 36800}, "trend_line": 51.801334, "activity_lines": {"activity_5": 54.956, "activity_10": 54.385091, "activity_20": 53.622952, "activity_30": 52.991699}, "trend_signal": 1, "fair_value": 41.775641, "relative_strength": 8.510751, "rate_of_change": 0.7363814871756847, "market_dynamics": 0.453412, "expectation": {"probability": 52.0358, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.080002, "high": 56.639999, "low": 56.080002, "close": 56.619999, "volume": 5200}, "trend_line": 52.193334, "activity_lines": {"activity_5": 55.609333, "activity_10": 54.863636, "activity_20": 53.965238, "activity_30": 53.302581}, "trend_signal": 1, "fair_value": 41.918205, "relative_strength": -2.729612, "rate_of_change": 0.7567372685807725, "market_dynamics": 0.655249, "expectation": {"probability": 53.047, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.299999, "high": 57.200001, "low": 56.279999, "close": 57.099998, "volume": 42200}, "trend_line": 52.519333, "activity_lines": {"activity_5": 56.254666, "activity_10": 55.374909, "activity_20": 54.330666, "activity_30": 53.61914}, "trend_signal": 1, "fair_value": 42.061154, "relative_strength": -11.103141, "rate_of_change": 0.6245989190880258, "market_dynamics": 1.056385, "expectation": {"probability": 53.4909, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.02, "high": 57.02, "low": 56.060001, "close": 56.279999, "volume": 27300}, "trend_line": 52.815333, "activity_lines": {"activity_5": 56.431999, "activity_10": 55.650545, "activity_20": 54.595333, "activity_30": 53.861763}, "trend_signal": 1, "fair_value": 42.196026, "relative_strength": -6.451235, "rate_of_change": 0.5636019787227674, "market_dynamics": 1.279412, "expectation": {"probability": 53.197, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.259998, "high": 58.599998, "low": 57.240002, "close": 58.52, "volume": 29000}, "trend_line": 53.17, "activity_lines": {"activity_5": 57.199999, "activity_10": 56.293818, "activity_20": 55.050571, "activity_30": 54.229806}, "trend_signal": 1, "fair_value": 42.346282, "relative_strength": -0.794872, "rate_of_change": 0.6715227943370141, "market_dynamics": 1.347713, "expectation": {"probability": 53.4139, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.080002, "high": 59.599998, "low": 58.919998, "close": 58.919998, "volume": 5000}, "trend_line": 53.521333, "activity_lines": {"activity_5": 57.889332, "activity_10": 56.906908, "activity_20": 55.511142, "activity_30": 54.600774}, "trend_signal": 1, "fair_value": 42.498205, "relative_strength": 0.706499, "rate_of_change": 0.6607729922888786, "market_dynamics": 1.386335, "expectation": {"probability": 53.3465, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.200001, "high": 60.259998, "low": 59.200001, "close": 59.48, "volume": 37800}, "trend_line": 53.826, "activity_lines": {"activity_5": 58.553333, "activity_10": 57.526181, "activity_20": 55.993999, "activity_30": 54.985204}, "trend_signal": 1, "fair_value": 42.653846, "relative_strength": 1.806619, "rate_of_change": 0.5692440433051285, "market_dynamics": 1.431516, "expectation": {"probability": 53.6851, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.16, "high": 59.619999, "low": 57.799999, "close": 58.439999, "volume": 61000}, "trend_line": 54.011333, "activity_lines": {"activity_5": 58.679999, "activity_10": 57.858545, "activity_20": 56.338285, "activity_30": 55.282881}, "trend_signal": 1, "fair_value": 42.795128, "relative_strength": -1.238964, "rate_of_change": 0.3443187307249284, "market_dynamics": 1.490545, "expectation": {"probability": 54.0086, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.16, "high": 58.16, "low": 56.080002, "close": 56.259998, "volume": 47600}, "trend_line": 54.134666, "activity_lines": {"activity_5": 57.990665, "activity_10": 57.71709, "activity_20": 56.445999, "activity_30": 55.427956}, "trend_signal": 1, "fair_value": 42.922564, "relative_strength": 1.184153, "rate_of_change": 0.22834652127545593, "market_dynamics": 1.21205, "expectation": {"probability": 53.868, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.799999, "high": 59.279999, "low": 56.799999, "close": 59.279999, "volume": 3900}, "trend_line": 54.388, "activity_lines": {"activity_5": 58.309332, "activity_10": 58.082544, "activity_20": 56.819333, "activity_30": 55.759913}, "trend_signal": 1, "fair_value": 43.075257, "relative_strength": 7.262332, "rate_of_change": 0.4679700065019248, "market_dynamics": 1.088576, "expectation": {"probability": 53.9034, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.279999, "high": 59.34, "low": 57.459999, "close": 58.200001, "volume": 9500}, "trend_line": 54.654, "activity_lines": {"activity_5": 58.217333, "activity_10": 58.179999, "activity_20": 57.057523, "activity_30": 56.005849}, "trend_signal": 1, "fair_value": 43.226154, "relative_strength": 4.004865, "rate_of_change": 0.4890784731926259, "market_dynamics": 0.635397, "expectation": {"probability": 54.4063, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.700001, "high": 58.279999, "low": 57.700001, "close": 58.099998, "volume": 10200}, "trend_line": 54.861333, "activity_lines": {"activity_5": 58.139999, "activity_10": 58.214545, "activity_20": 57.26238, "activity_30": 56.228171}, "trend_signal": 1, "fair_value": 43.376154, "relative_strength": 1.366892, "rate_of_change": 0.37935558239103895, "market_dynamics": 0.213442, "expectation": {"probability": 53.8266, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.380001, "high": 59.740002, "low": 58.380001, "close": 59.099998, "volume": 35100}, "trend_line": 55.086666, "activity_lines": {"activity_5": 58.487999, "activity_10": 58.403999, "activity_20": 57.541142, "activity_30": 56.501634}, "trend_signal": 1, "fair_value": 43.528333, "relative_strength": 2.338661, "rate_of_change": 0.41073190839165197, "market_dynamics": 0.178912, "expectation": {"probability": 53.1182, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.639999, "high": 58.639999, "low": 57.560001, "close": 57.560001, "volume": 6600}, "trend_line": 55.288666, "activity_lines": {"activity_5": 58.278666, "activity_10": 58.27709, "activity_20": 57.641047, "activity_30": 56.661204}, "trend_signal": 1, "fair_value": 43.669872, "relative_strength": 0.807219, "rate_of_change": 0.36669490943597527, "market_dynamics": -0.212802, "expectation": {"probability": 53.9292, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.139999, "high": 58.200001, "low": 57.939999, "close": 58.200001, "volume": 0}, "trend_line": 55.507333, "activity_lines": {"activity_5": 58.196, "activity_10": 58.243272, "activity_20": 57.785428, "activity_30": 56.849032}, "trend_signal": 1, "fair_value": 43.815513, "relative_strength": -0.13017, "rate_of_change": 0.39550058957834777, "market_dynamics": -0.417217, "expectation": {"probability": 53.1845, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.880001, "high": 58.98, "low": 57.619999, "close": 58.98, "volume": 0}, "trend_line": 55.726666, "activity_lines": {"activity_5": 58.445333, "activity_10": 58.357091, "activity_20": 57.978666, "activity_30": 57.073075}, "trend_signal": 1, "fair_value": 43.969231, "relative_strength": 2.702049, "rate_of_change": 0.39514238596186724, "market_dynamics": -0.521789, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.919998, "high": 59.560001, "low": 58.419998, "close": 59.560001, "volume": 1300}, "trend_line": 56.006, "activity_lines": {"activity_5": 58.836001, "activity_10": 58.575273, "activity_20": 58.201809, "activity_30": 57.320387}, "trend_signal": 1, "fair_value": 44.123205, "relative_strength": 7.226951, "rate_of_change": 0.5012573334281268, "market_dynamics": -0.712937, "expectation": {"probability": 54.5533, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.759998, "high": 60.299999, "low": 59.279999, "close": 60.299999, "volume": 1800}, "trend_line": 56.270666, "activity_lines": {"activity_5": 59.376, "activity_10": 58.926545, "activity_20": 58.469428, "activity_30": 57.597419}, "trend_signal": 1, "fair_value": 44.280898, "relative_strength": 5.555269, "rate_of_change": 0.4725672249401819, "market_dynamics": -0.530665, "expectation": {"probability": 54.8415, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.060001, "high": 60.799999, "low": 60.060001, "close": 60.799999, "volume": 0}, "trend_line": 56.576, "activity_lines": {"activity_5": 60.002666, "activity_10": 59.334909, "activity_20": 58.755523, "activity_30": 57.889634}, "trend_signal": 1, "fair_value": 44.445898, "relative_strength": 3.697835, "rate_of_change": 0.5426166450562394, "market_dynamics": -0.362411, "expectation": {"probability": 55.4791, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.619999, "high": 60.619999, "low": 60.360001, "close": 60.360001, "volume": 100}, "trend_line": 56.838, "activity_lines": {"activity_5": 60.266667, "activity_10": 59.580727, "activity_20": 58.967047, "activity_30": 58.133763}, "trend_signal": 1, "fair_value": 44.607564, "relative_strength": 2.077993, "rate_of_change": 0.46309389140271573, "market_dynamics": -0.270708, "expectation": {"probability": 55.0044, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.040001, "high": 63.139999, "low": 62.040001, "close": 63.139999, "volume": 12300}, "trend_line": 57.169333, "activity_lines": {"activity_5": 61.313333, "activity_10": 60.312363, "activity_20": 59.419428, "activity_30": 58.540344}, "trend_signal": 1, "fair_value": 44.784103, "relative_strength": 2.089435, "rate_of_change": 0.5829427495689518, "market_dynamics": 0.030354, "expectation": {"probability": 53.8275, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.080002, "high": 64.839996, "low": 63.82, "close": 64.699997, "volume": 228200}, "trend_line": 57.538666, "activity_lines": {"activity_5": 62.602665, "activity_10": 61.237818, "activity_20": 59.985142, "activity_30": 59.026193}, "trend_signal": 1, "fair_value": 44.964487, "relative_strength": -2.370047, "rate_of_change": 0.6460334249482979, "market_dynamics": 0.502929, "expectation": {"probability": 54.4055, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.52, "high": 64.739998, "low": 63.459999, "close": 64.279999, "volume": 120200}, "trend_line": 57.936666, "activity_lines": {"activity_5": 63.409332, "activity_10": 61.966908, "activity_20": 60.47238, "activity_30": 59.461118}, "trend_signal": 1, "fair_value": 45.138718, "relative_strength": -6.598654, "rate_of_change": 0.691708771976054, "market_dynamics": 0.990956, "expectation": {"probability": 53.8358, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.080002, "high": 64.620003, "low": 63.040001, "close": 63.02, "volume": 682000}, "trend_line": 58.233999, "activity_lines": {"activity_5": 63.530666, "activity_10": 62.372727, "activity_20": 60.805428, "activity_30": 59.789075}, "trend_signal": 1, "fair_value": 45.302308, "relative_strength": -6.313992, "rate_of_change": 0.5132035039779381, "market_dynamics": 1.389737, "expectation": {"probability": 53.04, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.139999, "high": 63.900002, "low": 63.040001, "close": 63.82, "volume": 11800}, "trend_line": 58.599333, "activity_lines": {"activity_5": 63.770666, "activity_10": 62.824727, "activity_20": 61.182571, "activity_30": 60.149462}, "trend_signal": 1, "fair_value": 45.464616, "relative_strength": -10.02218, "rate_of_change": 0.6273551641198543, "market_dynamics": 1.465619, "expectation": {"probability": 52.7796, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.98, "high": 65.519997, "low": 63.540001, "close": 65.400002, "volume": 77800}, "trend_line": 58.990666, "activity_lines": {"activity_5": 64.306667, "activity_10": 63.461818, "activity_20": 61.684952, "activity_30": 60.588215}, "trend_signal": 1, "fair_value": 45.64218, "relative_strength": -6.685951, "rate_of_change": 0.6678113554637148, "market_dynamics": 1.372412, "expectation": {"probability": 53.5423, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.400002, "high": 66.599998, "low": 65.400002, "close": 66.599998, "volume": 0}, "trend_line": 59.407333, "activity_lines": {"activity_5": 65.092, "activity_10": 64.200363, "activity_20": 62.270761, "activity_30": 61.079139}, "trend_signal": 1, "fair_value": 45.823974, "relative_strength": -3.832424, "rate_of_change": 0.706326997562638, "market_dynamics": 1.235024, "expectation": {"probability": 53.781, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.419998, "high": 67.699997, "low": 66.239998, "close": 67.699997, "volume": 7000}, "trend_line": 59.857999, "activity_lines": {"activity_5": 66.117332, "activity_10": 65.010908, "activity_20": 62.927428, "activity_30": 61.61415}, "trend_signal": 1, "fair_value": 46.01718, "relative_strength": -1.123403, "rate_of_change": 0.7586033192232315, "market_dynamics": 1.268166, "expectation": {"probability": 54.6134, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.599998, "high": 69.139999, "low": 68.440002, "close": 69.220001, "volume": 1400}, "trend_line": 60.367333, "activity_lines": {"activity_5": 67.421333, "activity_10": 65.963272, "activity_20": 63.684761, "activity_30": 62.21815}, "trend_signal": 1, "fair_value": 46.219872, "relative_strength": 3.63537, "rate_of_change": 0.8509038198888048, "market_dynamics": 1.386087, "expectation": {"probability": 53.8085, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.139999, "high": 71.400002, "low": 66.480003, "close": 71.279999, "volume": 59200}, "trend_line": 60.898666, "activity_lines": {"activity_5": 68.998666, "activity_10": 67.13709, "activity_20": 64.576571, "activity_30": 62.922193}, "trend_signal": 1, "fair_value": 46.43, "relative_strength": 16.405532, "rate_of_change": 0.8801664304102957, "market_dynamics": 1.447708, "expectation": {"probability": 53.7456, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.519997, "high": 73.980003, "low": 71.459999, "close": 73.459999, "volume": 68700}, "trend_line": 61.489333, "activity_lines": {"activity_5": 70.805332, "activity_10": 68.508727, "activity_20": 65.618857, "activity_30": 63.732602}, "trend_signal": 1, "fair_value": 46.652436, "relative_strength": 17.12253, "rate_of_change": 0.9699177975425658, "market_dynamics": 1.531166, "expectation": {"probability": 53.8818, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.239998, "high": 77.739998, "low": 72.940002, "close": 72.940002, "volume": 25600}, "trend_line": 62.033333, "activity_lines": {"activity_5": 71.901333, "activity_10": 69.598182, "activity_20": 66.538952, "activity_30": 64.471354}, "trend_signal": 1, "fair_value": 46.871795, "relative_strength": 12.905999, "rate_of_change": 0.8847062953179161, "market_dynamics": 1.537942, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.720001, "high": 72.940002, "low": 71.279999, "close": 71.32, "volume": 2100}, "trend_line": 62.507333, "activity_lines": {"activity_5": 72.034667, "activity_10": 70.243273, "activity_20": 67.234095, "activity_30": 65.070494}, "trend_signal": 1, "fair_value": 47.082308, "relative_strength": 7.510874, "rate_of_change": 0.764105323826472, "market_dynamics": 1.452151, "expectation": {"probability": 54.4843, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.5, "high": 74.040001, "low": 72.860001, "close": 72.860001, "volume": 5400}, "trend_line": 63.06, "activity_lines": {"activity_5": 72.440001, "activity_10": 71.040364, "activity_20": 68.017714, "activity_30": 65.738408}, "trend_signal": 1, "fair_value": 47.305769, "relative_strength": 7.771911, "rate_of_change": 0.8841634628692278, "market_dynamics": 1.378207, "expectation": {"probability": 54.5776, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.480003, "high": 71.480003, "low": 68.379997, "close": 69.779999, "volume": 25500}, "trend_line": 63.435333, "activity_lines": {"activity_5": 71.576, "activity_10": 71.098545, "activity_20": 68.435143, "activity_30": 66.171957}, "trend_signal": 1, "fair_value": 47.511923, "relative_strength": 0.900743, "rate_of_change": 0.5951998097050392, "market_dynamics": 1.049547, "expectation": {"probability": 55.213, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.379997, "high": 72.519997, "low": 70.120003, "close": 72.440002, "volume": 20400}, "trend_line": 63.886, "activity_lines": {"activity_5": 71.698667, "activity_10": 71.532, "activity_20": 69.050762, "activity_30": 66.752903}, "trend_signal": 1, "fair_value": 47.730257, "relative_strength": 3.407337, "rate_of_change": 0.7104353026727278, "market_dynamics": 0.833155, "expectation": {"probability": 54.5776, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.5, "high": 72.5, "low": 71.099998, "close": 71.800003, "volume": 25100}, "trend_line": 64.296666, "activity_lines": {"activity_5": 71.676001, "activity_10": 71.721092, "activity_20": 69.541334, "activity_30": 67.263484}, "trend_signal": 1, "fair_value": 47.948333, "relative_strength": 3.712262, "rate_of_change": 0.6428106314372461, "market_dynamics": 0.623446, "expectation": {"probability": 55.213, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.099998, "high": 73.279999, "low": 72.099998, "close": 73.019997, "volume": 5700}, "trend_line": 64.782666, "activity_lines": {"activity_5": 72.136, "activity_10": 72.037455, "activity_20": 70.08981, "activity_30": 67.826279}, "trend_signal": 1, "fair_value": 48.174103, "relative_strength": 3.101545, "rate_of_change": 0.7558712297773017, "market_dynamics": 0.376541, "expectation": {"probability": 54.5035, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.18, "high": 74.620003, "low": 72.18, "close": 74.239998, "volume": 4800}, "trend_line": 65.382, "activity_lines": {"activity_5": 72.889333, "activity_10": 72.478909, "activity_20": 70.693905, "activity_30": 68.43643}, "trend_signal": 1, "fair_value": 48.407436, "relative_strength": 4.213847, "rate_of_change": 0.9251456246027276, "market_dynamics": 0.391428, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.919998, "high": 76.980003, "low": 72.559998, "close": 72.720001, "volume": 48000}, "trend_line": 65.83, "activity_lines": {"activity_5": 73.044, "activity_10": 72.552727, "activity_20": 71.089238, "activity_30": 68.909849}, "trend_signal": 1, "fair_value": 48.633846, "relative_strength": 3.526629, "rate_of_change": 0.6852038787433747, "market_dynamics": 0.271196, "expectation": {"probability": 55.4005, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.900002, "high": 72.900002, "low": 71.260002, "close": 71.260002, "volume": 18300}, "trend_line": 66.265333, "activity_lines": {"activity_5": 72.516, "activity_10": 72.334909, "activity_20": 71.286667, "activity_30": 69.260172}, "trend_signal": 1, "fair_value": 48.852308, "relative_strength": -1.713011, "rate_of_change": 0.6612987999392375, "market_dynamics": 0.05746, "expectation": {"probability": 55.6773, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.419998, "high": 72.540001, "low": 71.419998, "close": 72.300003, "volume": 1500}, "trend_line": 66.738667, "activity_lines": {"activity_5": 72.413335, "activity_10": 72.346183, "activity_20": 71.544477, "activity_30": 69.649506}, "trend_signal": 1, "fair_value": 49.087308, "relative_strength": 1.208276, "rate_of_change": 0.7143010961704642, "market_dynamics": -0.175304, "expectation": {"probability": 56.5616, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.660004, "high": 72.279999, "low": 71.540001, "close": 72.279999, "volume": 0}, "trend_line": 67.178, "activity_lines": {"activity_5": 72.270668, "activity_10": 72.365455, "activity_20": 71.764191, "activity_30": 70.007011}, "trend_signal": 1, "fair_value": 49.324231, "relative_strength": 0.187904, "rate_of_change": 0.658288545079857, "market_dynamics": -0.444842, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.940002, "high": 72.940002, "low": 72.339996, "close": 72.580002, "volume": 22300}, "trend_line": 67.678667, "activity_lines": {"activity_5": 72.277335, "activity_10": 72.421819, "activity_20": 71.974381, "activity_30": 70.355527}, "trend_signal": 1, "fair_value": 49.561539, "relative_strength": -2.078981, "rate_of_change": 0.7452841704129434, "market_dynamics": -0.631772, "expectation": {"probability": 56.363, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.879997, "high": 73.980003, "low": 72.760002, "close": 72.639999, "volume": 2200}, "trend_line": 68.16, "activity_lines": {"activity_5": 72.414667, "activity_10": 72.494182, "activity_20": 72.144762, "activity_30": 70.675613}, "trend_signal": 1, "fair_value": 49.794872, "relative_strength": -4.037925, "rate_of_change": 0.7112034284008463, "market_dynamics": -0.684928, "expectation": {"probability": 56.467, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.160004, "high": 72.160004, "low": 71.739998, "close": 71.739998, "volume": 0}, "trend_line": 68.585333, "activity_lines": {"activity_5": 72.257333, "activity_10": 72.350909, "activity_20": 72.187429, "activity_30": 70.906581}, "trend_signal": 1, "fair_value": 50.018333, "relative_strength": -1.653466, "rate_of_change": 0.6240214201878067, "market_dynamics": -0.760166, "expectation": {"probability": 57.6637, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.699997, "high": 73.599998, "low": 72.699997, "close": 73.739998, "volume": 3200}, "trend_line": 69.058, "activity_lines": {"activity_5": 72.734665, "activity_10": 72.584, "activity_20": 72.390381, "activity_30": 71.23914}, "trend_signal": 1, "fair_value": 50.255513, "relative_strength": -0.257482, "rate_of_change": 0.689166297406475, "market_dynamics": -0.683291, "expectation": {"probability": 56.5975, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.980003, "high": 72.980003, "low": 72.559998, "close": 72.559998, "volume": 1300}, "trend_line": 69.466666, "activity_lines": {"activity_5": 72.722665, "activity_10": 72.567272, "activity_20": 72.446952, "activity_30": 71.465075}, "trend_signal": 1, "fair_value": 50.486154, "relative_strength": -3.321307, "rate_of_change": 0.5917721335688791, "market_dynamics": -0.749276, "expectation": {"probability": 57.6734, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.559998, "high": 72.559998, "low": 72.120003, "close": 72.300003, "volume": 4000}, "trend_line": 69.85, "activity_lines": {"activity_5": 72.605333, "activity_10": 72.511636, "activity_20": 72.455619, "activity_30": 71.647871}, "trend_signal": 1, "fair_value": 50.713718, "relative_strength": -3.794226, "rate_of_change": 0.5518243814954221, "market_dynamics": -0.709792, "expectation": {"probability": 57.1528, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.839996, "high": 73.440002, "low": 72.839996, "close": 73.379997, "volume": 1500}, "trend_line": 70.284, "activity_lines": {"activity_5": 72.866666, "activity_10": 72.687636, "activity_20": 72.552476, "activity_30": 71.875613}, "trend_signal": 1, "fair_value": 50.953333, "relative_strength": -1.284004, "rate_of_change": 0.6213314244810476, "market_dynamics": -0.639067, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.980003, "high": 76.5, "low": 74.800003, "close": 76.480003, "volume": 21600}, "trend_line": 70.728667, "activity_lines": {"activity_5": 74.112, "activity_10": 73.415273, "activity_20": 72.934572, "activity_30": 72.275355}, "trend_signal": 1, "fair_value": 51.209615, "relative_strength": 1.563481, "rate_of_change": 0.6326717318308511, "market_dynamics": -0.349437, "expectation": {"probability": 56.5713, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.120003, "high": 78.5, "low": 77.120003, "close": 78.459999, "volume": 14800}, "trend_line": 71.187333, "activity_lines": {"activity_5": 75.701333, "activity_10": 74.408, "activity_20": 73.490857, "activity_30": 72.774151}, "trend_signal": 1, "fair_value": 51.484487, "relative_strength": 0.500976, "rate_of_change": 0.6484867020044275, "market_dynamics": 0.078379, "expectation": {"probability": 55.6939, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.300003, "high": 79.18, "low": 78.220001, "close": 78.480003, "volume": 15000}, "trend_line": 71.660667, "activity_lines": {"activity_5": 76.982668, "activity_10": 75.292364, "activity_20": 74.022762, "activity_30": 73.244645}, "trend_signal": 1, "fair_value": 51.755769, "relative_strength": -0.005115, "rate_of_change": 0.6649132367411607, "market_dynamics": 0.454172, "expectation": {"probability": 56.5256, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.959999, "high": 81.220001, "low": 79.860001, "close": 80.800003, "volume": 22400}, "trend_line": 72.253334, "activity_lines": {"activity_5": 78.642668, "activity_10": 76.485819, "activity_20": 74.741524, "activity_30": 73.83428}, "trend_signal": 1, "fair_value": 52.041667, "relative_strength": 4.35723, "rate_of_change": 0.8270464465534372, "market_dynamics": 1.001699, "expectation": {"probability": 56.3395, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.080002, "high": 83.300003, "low": 81.839996, "close": 83.160004, "volume": 9900}, "trend_line": 72.898, "activity_lines": {"activity_5": 80.522669, "activity_10": 77.958911, "activity_20": 75.647239, "activity_30": 74.537936}, "trend_signal": 1, "fair_value": 52.336154, "relative_strength": 3.02811, "rate_of_change": 0.8922301080251894, "market_dynamics": 1.182858, "expectation": {"probability": 56.6997, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.300003, "high": 87.120003, "low": 84.300003, "close": 85.440002, "volume": 10500}, "trend_line": 73.566, "activity_lines": {"activity_5": 82.510669, "activity_10": 79.655275, "activity_20": 76.706382, "activity_30": 75.347098}, "trend_signal": 1, "fair_value": 52.649487, "relative_strength": 8.854113, "rate_of_change": 0.9163488710252768, "market_dynamics": 1.350302, "expectation": {"probability": 57.255, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.220001, "high": 94.0, "low": 87.220001, "close": 93.620003, "volume": 44300}, "trend_line": 74.466667, "activity_lines": {"activity_5": 86.628003, "activity_10": 82.58982, "activity_20": 78.482668, "activity_30": 76.640904}, "trend_signal": 1, "fair_value": 53.018462, "relative_strength": 23.492173, "rate_of_change": 1.2242979093603004, "market_dynamics": 1.594224, "expectation": {"probability": 57.7912, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.639999, "high": 93.440002, "low": 87.699997, "close": 88.120003, "volume": 32500}, "trend_line": 75.147334, "activity_lines": {"activity_5": 87.901336, "activity_10": 84.162912, "activity_20": 79.63124, "activity_30": 77.521765}, "trend_signal": 1, "fair_value": 53.348205, "relative_strength": 11.817269, "rate_of_change": 0.9140559493551654, "market_dynamics": 1.575249, "expectation": {"probability": 57.6903, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.620003, "high": 87.620003, "low": 84.099998, "close": 86.139999, "volume": 18500}, "trend_line": 75.711334, "activity_lines": {"activity_5": 87.872002, "activity_10": 85.093093, "activity_20": 80.519335, "activity_30": 78.230969}, "trend_signal": 1, "fair_value": 53.666026, "relative_strength": 10.076099, "rate_of_change": 0.7505256274294347, "market_dynamics": 1.434319, "expectation": {"probability": 57.4567, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.400002, "high": 86.400002, "low": 85.5, "close": 86.120003, "volume": 2300}, "trend_line": 76.206001, "activity_lines": {"activity_5": 87.480002, "activity_10": 85.768002, "activity_20": 81.348859, "activity_30": 78.902496}, "trend_signal": 1, "fair_value": 53.973975, "relative_strength": 8.325983, "rate_of_change": 0.6533592447334331, "market_dynamics": 1.193505, "expectation": {"probability": 56.8451, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.199997, "high": 90.279999, "low": 87.199997, "close": 89.459999, "volume": 15800}, "trend_line": 76.739334, "activity_lines": {"activity_5": 88.004001, "activity_10": 86.818547, "activity_20": 82.432668, "activity_30": 79.757592}, "trend_signal": 1, "fair_value": 54.30141, "relative_strength": 10.796104, "rate_of_change": 0.6998569574592937, "market_dynamics": 0.941182, "expectation": {"probability": 56.8584, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.639999, "high": 87.82, "low": 86.019997, "close": 86.68, "volume": 6000}, "trend_line": 77.197334, "activity_lines": {"activity_5": 87.333334, "activity_10": 87.127638, "activity_20": 83.165049, "activity_30": 80.398926}, "trend_signal": 1, "fair_value": 54.611923, "relative_strength": 12.856929, "rate_of_change": 0.5968256122733596, "market_dynamics": 0.649855, "expectation": {"probability": 56.7512, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.139999, "high": 89.040001, "low": 87.139999, "close": 89.040001, "volume": 1600}, "trend_line": 77.788001, "activity_lines": {"activity_5": 87.912, "activity_10": 87.716365, "activity_20": 84.053715, "activity_30": 81.162969}, "trend_signal": 1, "fair_value": 54.935257, "relative_strength": 12.747263, "rate_of_change": 0.7651391173689965, "market_dynamics": 0.531656, "expectation": {"probability": 56.8379, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.5, "high": 90.620003, "low": 89.199997, "close": 90.120003, "volume": 11500}, "trend_line": 78.363334, "activity_lines": {"activity_5": 88.789335, "activity_10": 88.309456, "activity_20": 84.96543, "activity_30": 81.958582}, "trend_signal": 1, "fair_value": 55.269359, "relative_strength": 12.748857, "rate_of_change": 0.7396166408749861, "market_dynamics": 0.525503, "expectation": {"probability": 57.3978, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.800003, "high": 90.980003, "low": 89.199997, "close": 91.059998, "volume": 2400}, "trend_line": 79.072667, "activity_lines": {"activity_5": 89.714667, "activity_10": 88.904001, "activity_20": 85.883144, "activity_30": 82.777721}, "trend_signal": 1, "fair_value": 55.61, "relative_strength": 14.009006, "rate_of_change": 0.9051848151330582, "market_dynamics": 0.398955, "expectation": {"probability": 58.0941, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.720001, "high": 92.279999, "low": 90.959999, "close": 91.800003, "volume": 21100}, "trend_line": 79.718001, "activity_lines": {"activity_5": 90.557335, "activity_10": 89.489456, "activity_20": 86.78362, "activity_30": 83.59884}, "trend_signal": 1, "fair_value": 55.951795, "relative_strength": 15.74236, "rate_of_change": 0.8161277777566367, "market_dynamics": 0.472166, "expectation": {"probability": 58.0941, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.019997, "high": 95.040001, "low": 93.019997, "close": 95.040001, "volume": 20200}, "trend_line": 80.492667, "activity_lines": {"activity_5": 92.324001, "activity_10": 90.548365, "activity_20": 87.897144, "activity_30": 84.587356}, "trend_signal": 1, "fair_value": 56.313975, "relative_strength": 18.651934, "rate_of_change": 0.9717579345723889, "market_dynamics": 0.578089, "expectation": {"probability": 58.0941, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.028, "high": 19.112, "low": 18.27, "close": 18.43, "volume": 1183500}, "trend_line": 78.673001, "activity_lines": {"activity_5": 67.996667, "activity_10": 77.652364, "activity_20": 81.613049, "activity_30": 80.583313}, "trend_signal": 0, "fair_value": 56.184936, "relative_strength": -77.121008, "rate_of_change": -2.2606605891192526, "market_dynamics": 0.229176, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.58, "high": 18.82, "low": 18.58, "close": 18.799999, "volume": 21400}, "trend_line": 76.825001, "activity_lines": {"activity_5": 48.5, "activity_10": 66.090728, "activity_20": 75.621953, "activity_30": 76.720539}, "trend_signal": 0, "fair_value": 56.05609, "relative_strength": -76.206599, "rate_of_change": -2.3489634010529215, "market_dynamics": -0.170226, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.27, "high": 19.48, "low": 19.27, "close": 19.33, "volume": 5200}, "trend_line": 75.045334, "activity_lines": {"activity_5": 33.934667, "activity_10": 55.849819, "activity_20": 69.936096, "activity_30": 73.011184}, "trend_signal": 0, "fair_value": 55.924231, "relative_strength": -75.72908, "rate_of_change": -2.3165206336931954, "market_dynamics": -0.631387, "expectation": {"probability": 81.9277, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.6, "high": 20.799999, "low": 19.59, "close": 20.799999, "volume": 94900}, "trend_line": 73.363334, "activity_lines": {"activity_5": 24.641333, "activity_10": 47.090546, "activity_20": 64.64762, "activity_30": 69.511485}, "trend_signal": 0, "fair_value": 55.802821, "relative_strength": -73.401805, "rate_of_change": -2.241311898218752, "market_dynamics": -1.138107, "expectation": {"probability": 84.7716, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 21.219999, "close": 21.68, "volume": 523900}, "trend_line": 71.676001, "activity_lines": {"activity_5": 20.374666, "activity_10": 39.739636, "activity_20": 59.708096, "activity_30": 66.177076}, "trend_signal": 0, "fair_value": 55.689103, "relative_strength": -72.525624, "rate_of_change": -2.2999677195695543, "market_dynamics": -1.142955, "expectation": {"probability": 86.8421, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.719999, "high": 21.280001, "low": 18.67, "close": 20.219999, "volume": 555100}, "trend_line": 69.940667, "activity_lines": {"activity_5": 20.511999, "activity_10": 33.305091, "activity_20": 54.899905, "activity_30": 62.857334}, "trend_signal": 0, "fair_value": 55.570898, "relative_strength": -73.179273, "rate_of_change": -2.4210809417227317, "market_dynamics": -1.054234, "expectation": {"probability": 84.8039, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.92, "high": 21.1, "low": 20.700001, "close": 20.700001, "volume": 91100}, "trend_line": 68.211334, "activity_lines": {"activity_5": 20.69, "activity_10": 28.209091, "activity_20": 50.414857, "activity_30": 59.680517}, "trend_signal": 0, "fair_value": 55.457692, "relative_strength": -72.157418, "rate_of_change": -2.4725715012126077, "market_dynamics": -1.032776, "expectation": {"probability": 78.9655, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.700001, "high": 20.799999, "low": 20.700001, "close": 20.799999, "volume": 0}, "trend_line": 66.483334, "activity_lines": {"activity_5": 20.774666, "activity_10": 24.393454, "activity_20": 46.225524, "activity_30": 56.621721}, "trend_signal": 0, "fair_value": 55.343846, "relative_strength": -71.477755, "rate_of_change": -2.533303336363418, "market_dynamics": -1.033584, "expectation": {"probability": 80.6962, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.4, "high": 21.52, "low": 21.280001, "close": 21.4, "volume": 49900}, "trend_line": 64.805334, "activity_lines": {"activity_5": 20.961333, "activity_10": 21.964363, "activity_20": 42.390286, "activity_30": 53.713119}, "trend_signal": 0, "fair_value": 55.232564, "relative_strength": -70.494928, "rate_of_change": -2.5239408119935702, "market_dynamics": -1.06813, "expectation": {"probability": 81.6265, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.0, "high": 22.42, "low": 21.4, "close": 21.4, "volume": 123500}, "trend_line": 63.060667, "activity_lines": {"activity_5": 21.108, "activity_10": 20.815272, "activity_20": 38.86, "activity_30": 50.912775}, "trend_signal": 0, "fair_value": 55.120128, "relative_strength": -69.101262, "rate_of_change": -2.692165740554627, "market_dynamics": -1.077596, "expectation": {"probability": 89.0295, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.139999, "high": 21.559999, "low": 21.1, "close": 21.139999, "volume": 59400}, "trend_line": 61.346667, "activity_lines": {"activity_5": 21.186666, "activity_10": 20.957818, "activity_20": 35.648857, "activity_30": 48.208215}, "trend_signal": 0, "fair_value": 54.996667, "relative_strength": -68.701878, "rate_of_change": -2.718017556014759, "market_dynamics": -1.00284, "expectation": {"probability": 75.5162, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.84, "high": 20.84, "low": 19.370001, "close": 19.5, "volume": 302700}, "trend_line": 59.586667, "activity_lines": {"activity_5": 20.657333, "activity_10": 20.752909, "activity_20": 32.600476, "activity_30": 45.50843}, "trend_signal": 0, "fair_value": 54.855, "relative_strength": -70.478252, "rate_of_change": -2.8689415188603453, "market_dynamics": -0.851276, "expectation": {"probability": 70.137, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.450001, "high": 19.07, "low": 17.200001, "close": 18.52, "volume": 161500}, "trend_line": 57.758001, "activity_lines": {"activity_5": 19.881333, "activity_10": 20.357091, "activity_20": 29.776095, "activity_30": 42.858968}, "trend_signal": 0, "fair_value": 54.708333, "relative_strength": -71.140082, "rate_of_change": -3.0689180853159623, "market_dynamics": -0.724852, "expectation": {"probability": 64.6465, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.860001, "high": 19.49, "low": 18.860001, "close": 19.26, "volume": 78400}, "trend_line": 55.850667, "activity_lines": {"activity_5": 19.504, "activity_10": 20.110545, "activity_20": 27.344095, "activity_30": 40.375226}, "trend_signal": 0, "fair_value": 54.560769, "relative_strength": -69.670569, "rate_of_change": -3.302285340519314, "market_dynamics": -0.596478, "expectation": {"probability": 63.9831, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.75, "high": 19.860001, "low": 19.459999, "close": 19.52, "volume": 28900}, "trend_line": 53.886001, "activity_lines": {"activity_5": 19.356, "activity_10": 19.939273, "activity_20": 25.271143, "activity_30": 38.031312}, "trend_signal": 0, "fair_value": 54.412821, "relative_strength": -69.569184, "rate_of_change": -3.5177126890892834, "market_dynamics": -0.328808, "expectation": {"probability": 65.8635, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.389999, "high": 19.9, "low": 18.809999, "close": 19.68, "volume": 53400}, "trend_line": 51.926001, "activity_lines": {"activity_5": 19.386667, "activity_10": 19.836364, "activity_20": 23.533238, "activity_30": 35.824473}, "trend_signal": 0, "fair_value": 54.270769, "relative_strength": -68.987141, "rate_of_change": -3.6373083242900153, "market_dynamics": -0.122908, "expectation": {"probability": 67.8639, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.67, "high": 19.719999, "low": 19.25, "close": 19.299999, "volume": 265800}, "trend_line": 49.876, "activity_lines": {"activity_5": 19.388, "activity_10": 19.674182, "activity_20": 22.089428, "activity_30": 33.71957}, "trend_signal": 0, "fair_value": 54.125385, "relative_strength": -68.734212, "rate_of_change": -3.947927744329862, "market_dynamics": 0.124503, "expectation": {"probability": 66.8192, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.389999, "high": 19.389999, "low": 18.809999, "close": 18.93, "volume": 176500}, "trend_line": 47.735, "activity_lines": {"activity_5": 19.279333, "activity_10": 19.470182, "activity_20": 20.947619, "activity_30": 31.723054}, "trend_signal": 0, "fair_value": 53.970449, "relative_strength": -68.4726, "rate_of_change": -4.292645761488488, "market_dynamics": 0.282212, "expectation": {"probability": 63.7555, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.879999, "high": 19.440001, "low": 18.639999, "close": 19.299999, "volume": 174900}, "trend_line": 45.530334, "activity_lines": {"activity_5": 19.266666, "activity_10": 19.367454, "activity_20": 20.184524, "activity_30": 29.888538}, "trend_signal": 0, "fair_value": 53.820705, "relative_strength": -67.958622, "rate_of_change": -4.618552424845493, "market_dynamics": 0.291819, "expectation": {"probability": 65.3779, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.120001, "high": 19.34, "low": 18.73, "close": 18.73, "volume": 54200}, "trend_line": 43.034, "activity_lines": {"activity_5": 19.061333, "activity_10": 19.199272, "activity_20": 19.712381, "activity_30": 28.159484}, "trend_signal": 0, "fair_value": 53.670128, "relative_strength": -67.77293, "rate_of_change": -5.482793075930443, "market_dynamics": 0.250314, "expectation": {"probability": 62.1154, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.51, "high": 18.66, "low": 18.34, "close": 18.49, "volume": 446400}, "trend_line": 40.713, "activity_lines": {"activity_5": 18.828666, "activity_10": 19.036, "activity_20": 19.580762, "activity_30": 26.576}, "trend_signal": 0, "fair_value": 53.518141, "relative_strength": -67.078859, "rate_of_change": -5.393409861969601, "market_dynamics": 0.288959, "expectation": {"probability": 59.1575, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.530001, "high": 18.57, "low": 17.879999, "close": 18.41, "volume": 149900}, "trend_line": 38.455333, "activity_lines": {"activity_5": 18.648667, "activity_10": 18.906363, "activity_20": 19.441238, "activity_30": 25.137097}, "trend_signal": 0, "fair_value": 53.36218, "relative_strength": -65.968139, "rate_of_change": -5.545322132979632, "market_dynamics": 0.277515, "expectation": {"probability": 55.9792, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/608ac56d-48b7-4b9c-b0db-955063dd07d4/", "share_image": "https://sharemaestro.com/terminal/608ac56d-48b7-4b9c-b0db-955063dd07d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}