{"ticker": {"uuid": "608ac56d-48b7-4b9c-b0db-955063dd07d4", "symbol": "83081", "name": "Value Gold ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 83081 fell 5.73%, moving from 18.49 to 17.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.21 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is undecided at 51.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "17.43"}, {"label": "12-Week Change", "value": "-5.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.21"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 16.530001, "high": 17.43, "low": 16.5, "close": 17.43, "volume": 89800}, "trend_line": 18.893667, "activity_lines": {"activity_5": 16.803334, "activity_10": 16.823818, "activity_20": 17.438857, "activity_30": 18.068753}, "trend_signal": 0, "fair_value": 51.726026, "relative_strength": -60.212031, "rate_of_change": -0.24111725581888577, "market_dynamics": 0.303374, "expectation": {"probability": 51.9509, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 42.299999, "high": 42.400002, "low": 42.080002, "close": 42.080002, "volume": 200}, "trend_line": 41.482667, "activity_lines": {"activity_5": 42.344, "activity_10": 42.437091, "activity_20": 42.449619, "activity_30": 42.147011}, "trend_signal": 1, "fair_value": 37.708462, "relative_strength": 13.233559, "rate_of_change": 0.17548176768897056, "market_dynamics": -0.779173, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.16, "high": 42.48, "low": 42.16, "close": 42.419998, "volume": 5900}, "trend_line": 41.572, "activity_lines": {"activity_5": 42.317333, "activity_10": 42.432727, "activity_20": 42.448476, "activity_30": 42.207484}, "trend_signal": 1, "fair_value": 37.715641, "relative_strength": 12.54654, "rate_of_change": 0.21535018469281023, "market_dynamics": -0.738763, "expectation": {"probability": 44.8955, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.48, "high": 43.18, "low": 42.48, "close": 43.18, "volume": 0}, "trend_line": 41.697333, "activity_lines": {"activity_5": 42.586666, "activity_10": 42.568363, "activity_20": 42.519047, "activity_30": 42.311226}, "trend_signal": 1, "fair_value": 37.73, "relative_strength": 12.408031, "rate_of_change": 0.30148417203886674, "market_dynamics": -0.5531, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.080002, "high": 43.080002, "low": 42.82, "close": 42.82, "volume": 200}, "trend_line": 41.836, "activity_lines": {"activity_5": 42.701333, "activity_10": 42.620727, "activity_20": 42.552571, "activity_30": 42.383656}, "trend_signal": 1, "fair_value": 37.74218, "relative_strength": 12.091039, "rate_of_change": 0.3325560414139631, "market_dynamics": -0.441954, "expectation": {"probability": 48.9723, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.82, "high": 42.82, "low": 42.259998, "close": 42.380001, "volume": 0}, "trend_line": 41.97, "activity_lines": {"activity_5": 42.642667, "activity_10": 42.58, "activity_20": 42.539524, "activity_30": 42.418753}, "trend_signal": 1, "fair_value": 37.753077, "relative_strength": 10.616019, "rate_of_change": 0.32029830767759904, "market_dynamics": -0.411242, "expectation": {"probability": 48.9723, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.68, "high": 42.900002, "low": 42.68, "close": 42.860001, "volume": 200}, "trend_line": 42.113333, "activity_lines": {"activity_5": 42.737334, "activity_10": 42.627637, "activity_20": 42.570286, "activity_30": 42.476172}, "trend_signal": 1, "fair_value": 37.775513, "relative_strength": 12.279984, "rate_of_change": 0.34151298546580505, "market_dynamics": -0.404268, "expectation": {"probability": 46.6243, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.82, "high": 42.82, "low": 41.580002, "close": 41.580002, "volume": 0}, "trend_line": 42.207333, "activity_lines": {"activity_5": 42.353334, "activity_10": 42.439273, "activity_20": 42.480286, "activity_30": 42.441764}, "trend_signal": 1, "fair_value": 37.788462, "relative_strength": 10.208872, "rate_of_change": 0.22320722038315322, "market_dynamics": -0.693897, "expectation": {"probability": 50.4873, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.560001, "high": 40.560001, "low": 40.52, "close": 40.5, "volume": 500}, "trend_line": 42.259333, "activity_lines": {"activity_5": 41.665334, "activity_10": 42.081455, "activity_20": 42.292572, "activity_30": 42.331613}, "trend_signal": 0, "fair_value": 37.795128, "relative_strength": 9.117362, "rate_of_change": 0.12320134039267444, "market_dynamics": -0.884081, "expectation": {"probability": 54.0657, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.02, "high": 41.759998, "low": 40.98, "close": 41.759998, "volume": 120300}, "trend_line": 42.304667, "activity_lines": {"activity_5": 41.576, "activity_10": 41.992, "activity_20": 42.233048, "activity_30": 42.299398}, "trend_signal": 0, "fair_value": 37.810769, "relative_strength": 10.303622, "rate_of_change": 0.10727571114291837, "market_dynamics": -0.795589, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.560001, "high": 44.200001, "low": 42.560001, "close": 44.200001, "volume": 1200}, "trend_line": 42.391333, "activity_lines": {"activity_5": 42.370667, "activity_10": 42.358182, "activity_20": 42.408, "activity_30": 42.421678}, "trend_signal": 0, "fair_value": 37.843205, "relative_strength": 20.726887, "rate_of_change": 0.20486155818222376, "market_dynamics": -0.677526, "expectation": {"probability": 51.9076, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.02, "high": 44.34, "low": 43.98, "close": 44.32, "volume": 0}, "trend_line": 42.488667, "activity_lines": {"activity_5": 43.084, "activity_10": 42.711273, "activity_20": 42.587429, "activity_30": 42.546108}, "trend_signal": 1, "fair_value": 37.88, "relative_strength": 19.392485, "rate_of_change": 0.22960825506477106, "market_dynamics": -0.304584, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.639999, "high": 44.639999, "low": 44.18, "close": 44.259998, "volume": 17500}, "trend_line": 42.554667, "activity_lines": {"activity_5": 43.679999, "activity_10": 43.012727, "activity_20": 42.752857, "activity_30": 42.660387}, "trend_signal": 1, "fair_value": 37.909872, "relative_strength": 17.18239, "rate_of_change": 0.15533553923921056, "market_dynamics": 0.183684, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.0, "high": 44.0, "low": 43.200001, "close": 43.459999, "volume": 200}, "trend_line": 42.583333, "activity_lines": {"activity_5": 43.830666, "activity_10": 43.135272, "activity_20": 42.833809, "activity_30": 42.718796}, "trend_signal": 1, "fair_value": 37.943205, "relative_strength": 17.798895, "rate_of_change": 0.0673627642298345, "market_dynamics": 0.396656, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.099998, "high": 43.759998, "low": 43.099998, "close": 43.779999, "volume": 700}, "trend_line": 42.648, "activity_lines": {"activity_5": 43.890666, "activity_10": 43.310909, "activity_20": 42.939238, "activity_30": 42.796}, "trend_signal": 1, "fair_value": 37.981795, "relative_strength": 16.56809, "rate_of_change": 0.1518598837718974, "market_dynamics": 0.464263, "expectation": {"probability": 47.8824, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.259998, "high": 43.400002, "low": 43.259998, "close": 43.360001, "volume": 800}, "trend_line": 42.694, "activity_lines": {"activity_5": 43.676, "activity_10": 43.392727, "activity_20": 42.996667, "activity_30": 42.841935}, "trend_signal": 1, "fair_value": 38.024487, "relative_strength": 14.457876, "rate_of_change": 0.10785968861376705, "market_dynamics": 0.435312, "expectation": {"probability": 48.7932, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.700001, "high": 44.32, "low": 43.700001, "close": 44.299999, "volume": 1700}, "trend_line": 42.734, "activity_lines": {"activity_5": 43.830666, "activity_10": 43.627636, "activity_20": 43.139238, "activity_30": 42.945548}, "trend_signal": 1, "fair_value": 38.071154, "relative_strength": 21.39356, "rate_of_change": 0.09368997985665233, "market_dynamics": 0.395862, "expectation": {"probability": 47.8328, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.860001, "high": 44.860001, "low": 44.200001, "close": 44.200001, "volume": 0}, "trend_line": 42.785333, "activity_lines": {"activity_5": 43.953333, "activity_10": 43.818182, "activity_20": 43.264571, "activity_30": 43.040129}, "trend_signal": 1, "fair_value": 38.118077, "relative_strength": 23.921473, "rate_of_change": 0.12012215098048304, "market_dynamics": 0.42528, "expectation": {"probability": 48.9186, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.619999, "high": 44.119999, "low": 43.360001, "close": 44.060001, "volume": 1600}, "trend_line": 42.846667, "activity_lines": {"activity_5": 44.033334, "activity_10": 43.935636, "activity_20": 43.371143, "activity_30": 43.122366}, "trend_signal": 1, "fair_value": 38.158205, "relative_strength": 19.451734, "rate_of_change": 0.14335286346841128, "market_dynamics": 0.417512, "expectation": {"probability": 48.4235, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.84, "high": 44.5, "low": 43.82, "close": 44.5, "volume": 2400}, "trend_line": 42.923333, "activity_lines": {"activity_5": 44.22, "activity_10": 44.068364, "activity_20": 43.512952, "activity_30": 43.229032}, "trend_signal": 1, "fair_value": 38.201795, "relative_strength": 23.16142, "rate_of_change": 0.1789310706478126, "market_dynamics": 0.518791, "expectation": {"probability": 47.3234, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.82, "high": 45.080002, "low": 44.700001, "close": 44.700001, "volume": 0}, "trend_line": 42.988667, "activity_lines": {"activity_5": 44.425334, "activity_10": 44.187637, "activity_20": 43.663905, "activity_30": 43.343656}, "trend_signal": 1, "fair_value": 38.246154, "relative_strength": 17.893439, "rate_of_change": 0.15221091987427912, "market_dynamics": 0.524728, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.959999, "high": 44.959999, "low": 44.560001, "close": 44.560001, "volume": 222400}, "trend_line": 43.054667, "activity_lines": {"activity_5": 44.494667, "activity_10": 44.272364, "activity_20": 43.79, "activity_30": 43.445032}, "trend_signal": 1, "fair_value": 38.288462, "relative_strength": 20.271487, "rate_of_change": 0.15352883586737523, "market_dynamics": 0.736084, "expectation": {"probability": 48.965, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.299999, "high": 44.540001, "low": 44.299999, "close": 44.540001, "volume": 125800}, "trend_line": 43.122, "activity_lines": {"activity_5": 44.540001, "activity_10": 44.349092, "activity_20": 43.902381, "activity_30": 43.54086}, "trend_signal": 1, "fair_value": 38.337693, "relative_strength": 21.37703, "rate_of_change": 0.15638955005736746, "market_dynamics": 0.946543, "expectation": {"probability": 48.4905, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.540001, "high": 44.939999, "low": 44.240002, "close": 44.439999, "volume": 7100}, "trend_line": 43.196667, "activity_lines": {"activity_5": 44.529334, "activity_10": 44.402546, "activity_20": 43.995143, "activity_30": 43.625893}, "trend_signal": 1, "fair_value": 38.384616, "relative_strength": 27.323488, "rate_of_change": 0.17315291498538576, "market_dynamics": 0.948221, "expectation": {"probability": 47.9366, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.400002, "high": 44.400002, "low": 44.040001, "close": 44.240002, "volume": 0}, "trend_line": 43.268, "activity_lines": {"activity_5": 44.426667, "activity_10": 44.401819, "activity_20": 44.062857, "activity_30": 43.693205}, "trend_signal": 1, "fair_value": 38.432949, "relative_strength": 20.597811, "rate_of_change": 0.1651354258420048, "market_dynamics": 0.683835, "expectation": {"probability": 47.3953, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.419998, "high": 44.959999, "low": 44.419998, "close": 44.959999, "volume": 48000}, "trend_line": 43.352, "activity_lines": {"activity_5": 44.581334, "activity_10": 44.523637, "activity_20": 44.192381, "activity_30": 43.802366}, "trend_signal": 1, "fair_value": 38.49141, "relative_strength": 24.742982, "rate_of_change": 0.1941388555052142, "market_dynamics": 0.477926, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.66, "high": 44.700001, "low": 44.5, "close": 44.700001, "volume": 20000}, "trend_line": 43.419333, "activity_lines": {"activity_5": 44.632, "activity_10": 44.569091, "activity_20": 44.284857, "activity_30": 43.889334}, "trend_signal": 1, "fair_value": 38.544872, "relative_strength": 21.323907, "rate_of_change": 0.1553169403949183, "market_dynamics": 0.176754, "expectation": {"probability": 47.4528, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.900002, "high": 44.040001, "low": 43.860001, "close": 44.040001, "volume": 6000}, "trend_line": 43.452, "activity_lines": {"activity_5": 44.453334, "activity_10": 44.487273, "activity_20": 44.305715, "activity_30": 43.929377}, "trend_signal": 1, "fair_value": 38.601282, "relative_strength": 14.398324, "rate_of_change": 0.07523607053106147, "market_dynamics": -0.14465, "expectation": {"probability": 48.6269, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.380001, "high": 44.459999, "low": 44.299999, "close": 44.380001, "volume": 300}, "trend_line": 43.509333, "activity_lines": {"activity_5": 44.421334, "activity_10": 44.470182, "activity_20": 44.347239, "activity_30": 43.989248}, "trend_signal": 1, "fair_value": 38.660898, "relative_strength": 11.957962, "rate_of_change": 0.1319455951394639, "market_dynamics": -0.160529, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.580002, "high": 44.860001, "low": 44.580002, "close": 44.860001, "volume": 2000}, "trend_line": 43.590667, "activity_lines": {"activity_5": 44.553334, "activity_10": 44.534546, "activity_20": 44.416001, "activity_30": 44.076387}, "trend_signal": 1, "fair_value": 38.731795, "relative_strength": 13.345672, "rate_of_change": 0.186934605501779, "market_dynamics": -0.26774, "expectation": {"probability": 47.8914, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.740002, "high": 47.32, "low": 45.740002, "close": 47.32, "volume": 1290}, "trend_line": 43.758667, "activity_lines": {"activity_5": 45.464001, "activity_10": 45.039637, "activity_20": 44.704286, "activity_30": 44.31699}, "trend_signal": 1, "fair_value": 38.815641, "relative_strength": 20.434614, "rate_of_change": 0.3854036002706709, "market_dynamics": 0.016505, "expectation": {"probability": 46.9859, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.700001, "high": 47.700001, "low": 47.34, "close": 47.400002, "volume": 500}, "trend_line": 43.936, "activity_lines": {"activity_5": 46.244001, "activity_10": 45.511637, "activity_20": 44.985334, "activity_30": 44.551914}, "trend_signal": 1, "fair_value": 38.89641, "relative_strength": 17.268766, "rate_of_change": 0.40525228979209377, "market_dynamics": 0.529631, "expectation": {"probability": 47.4436, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.060001, "high": 48.299999, "low": 47.060001, "close": 47.880001, "volume": 200}, "trend_line": 44.118, "activity_lines": {"activity_5": 47.004001, "activity_10": 46.019274, "activity_20": 45.297429, "activity_30": 44.806366}, "trend_signal": 1, "fair_value": 38.980128, "relative_strength": 19.274425, "rate_of_change": 0.41423889293518334, "market_dynamics": 1.039237, "expectation": {"probability": 47.979, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.740002, "high": 48.380001, "low": 47.740002, "close": 48.380001, "volume": 400}, "trend_line": 44.291334, "activity_lines": {"activity_5": 47.674668, "activity_10": 46.557092, "activity_20": 45.639906, "activity_30": 45.081334}, "trend_signal": 1, "fair_value": 39.067564, "relative_strength": 19.36953, "rate_of_change": 0.39288725690193793, "market_dynamics": 1.405285, "expectation": {"probability": 48.5036, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.66, "high": 50.34, "low": 49.66, "close": 50.34, "volume": 5500}, "trend_line": 44.542, "activity_lines": {"activity_5": 48.732001, "activity_10": 47.379637, "activity_20": 46.14562, "activity_30": 45.47157}, "trend_signal": 1, "fair_value": 39.164359, "relative_strength": 21.959412, "rate_of_change": 0.5659481830012222, "market_dynamics": 1.493725, "expectation": {"probability": 49.0177, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.060001, "high": 52.880001, "low": 51.060001, "close": 52.880001, "volume": 6900}, "trend_line": 44.892, "activity_lines": {"activity_5": 50.270667, "activity_10": 48.553092, "activity_20": 46.862001, "activity_30": 46.009506}, "trend_signal": 1, "fair_value": 39.27641, "relative_strength": 27.062837, "rate_of_change": 0.7857752233846738, "market_dynamics": 1.528113, "expectation": {"probability": 49.5217, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.82, "high": 52.68, "low": 51.82, "close": 52.560001, "volume": 5600}, "trend_line": 45.215334, "activity_lines": {"activity_5": 51.332001, "activity_10": 49.524365, "activity_20": 47.502572, "activity_30": 46.504216}, "trend_signal": 1, "fair_value": 39.385, "relative_strength": 29.015105, "rate_of_change": 0.7202485966319067, "market_dynamics": 1.54623, "expectation": {"probability": 49.9673, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.040001, "high": 52.040001, "low": 50.619999, "close": 51.68, "volume": 92600}, "trend_line": 45.552, "activity_lines": {"activity_5": 51.756001, "activity_10": 50.192728, "activity_20": 48.020001, "activity_30": 46.921291}, "trend_signal": 1, "fair_value": 39.491026, "relative_strength": 15.873742, "rate_of_change": 0.7445836848180775, "market_dynamics": 1.591412, "expectation": {"probability": 49.5466, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.560001, "high": 51.560001, "low": 50.220001, "close": 50.220001, "volume": 7400}, "trend_line": 45.876, "activity_lines": {"activity_5": 51.440001, "activity_10": 50.456728, "activity_20": 48.362763, "activity_30": 47.222452}, "trend_signal": 1, "fair_value": 39.581154, "relative_strength": 7.110335, "rate_of_change": 0.7112750263435152, "market_dynamics": 1.39064, "expectation": {"probability": 49.0542, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.740002, "high": 51.68, "low": 50.740002, "close": 51.880001, "volume": 2300}, "trend_line": 46.213334, "activity_lines": {"activity_5": 51.554667, "activity_10": 50.916364, "activity_20": 48.834286, "activity_30": 47.609807}, "trend_signal": 1, "fair_value": 39.681667, "relative_strength": 7.347421, "rate_of_change": 0.7353169413200924, "market_dynamics": 1.213859, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.700001, "high": 52.5, "low": 51.5, "close": 52.34, "volume": 2300}, "trend_line": 46.484667, "activity_lines": {"activity_5": 51.720001, "activity_10": 51.332001, "activity_20": 49.314477, "activity_30": 48.005076}, "trend_signal": 1, "fair_value": 39.779744, "relative_strength": 4.632256, "rate_of_change": 0.5871314110338771, "market_dynamics": 1.035954, "expectation": {"probability": 48.782, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.799999, "high": 53.799999, "low": 51.5, "close": 51.5, "volume": 5900}, "trend_line": 46.724, "activity_lines": {"activity_5": 51.641334, "activity_10": 51.503637, "activity_20": 49.678286, "activity_30": 48.328646}, "trend_signal": 1, "fair_value": 39.872564, "relative_strength": 7.761005, "rate_of_change": 0.5148643960383644, "market_dynamics": 0.777411, "expectation": {"probability": 49.796, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.700001, "high": 52.0, "low": 51.619999, "close": 51.639999, "volume": 2000}, "trend_line": 46.97, "activity_lines": {"activity_5": 51.68, "activity_10": 51.626182, "activity_20": 50.022381, "activity_30": 48.645807}, "trend_signal": 1, "fair_value": 39.967821, "relative_strength": 10.719376, "rate_of_change": 0.5264960191764452, "market_dynamics": 0.704727, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.459999, "high": 52.400002, "low": 51.18, "close": 52.400002, "volume": 41800}, "trend_line": 47.268001, "activity_lines": {"activity_5": 51.974667, "activity_10": 51.818546, "activity_20": 50.405048, "activity_30": 48.99613}, "trend_signal": 1, "fair_value": 40.065257, "relative_strength": 10.052268, "rate_of_change": 0.6344496487119423, "market_dynamics": 0.688191, "expectation": {"probability": 49.4971, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.939999, "high": 51.18, "low": 50.939999, "close": 51.18, "volume": 0}, "trend_line": 47.514667, "activity_lines": {"activity_5": 51.717334, "activity_10": 51.716, "activity_20": 50.63362, "activity_30": 49.248517}, "trend_signal": 1, "fair_value": 40.165385, "relative_strength": 9.443832, "rate_of_change": 0.5218456350629355, "market_dynamics": 0.403163, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.200001, "high": 52.299999, "low": 51.200001, "close": 52.360001, "volume": 15100}, "trend_line": 47.814667, "activity_lines": {"activity_5": 51.900001, "activity_10": 51.812728, "activity_20": 50.941524, "activity_30": 49.561119}, "trend_signal": 1, "fair_value": 40.274744, "relative_strength": 10.880082, "rate_of_change": 0.6313839892848184, "market_dynamics": 0.24641, "expectation": {"probability": 49.7296, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.52, "high": 51.639999, "low": 51.099998, "close": 51.639999, "volume": 200}, "trend_line": 48.059334, "activity_lines": {"activity_5": 51.841333, "activity_10": 51.788, "activity_20": 51.145619, "activity_30": 49.807914}, "trend_signal": 1, "fair_value": 40.378846, "relative_strength": 10.708145, "rate_of_change": 0.5116986384115144, "market_dynamics": 0.020517, "expectation": {"probability": 50.5078, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.799999, "high": 52.5, "low": 51.779999, "close": 52.5, "volume": 3000}, "trend_line": 48.336001, "activity_lines": {"activity_5": 52.06, "activity_10": 51.936364, "activity_20": 51.398572, "activity_30": 50.094409}, "trend_signal": 1, "fair_value": 40.485, "relative_strength": 11.519375, "rate_of_change": 0.575677973398473, "market_dynamics": -0.266687, "expectation": {"probability": 50.7172, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.860001, "high": 53.200001, "low": 52.560001, "close": 53.200001, "volume": 5300}, "trend_line": 48.640667, "activity_lines": {"activity_5": 52.454667, "activity_10": 52.197091, "activity_20": 51.677905, "activity_30": 50.408216}, "trend_signal": 1, "fair_value": 40.593462, "relative_strength": 9.391553, "rate_of_change": 0.630308659584804, "market_dynamics": -0.282978, "expectation": {"probability": 51.2886, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.299999, "high": 54.759998, "low": 53.279999, "close": 53.619999, "volume": 19300}, "trend_line": 48.944667, "activity_lines": {"activity_5": 52.936, "activity_10": 52.48, "activity_20": 51.955238, "activity_30": 50.729463}, "trend_signal": 1, "fair_value": 40.706667, "relative_strength": 15.114674, "rate_of_change": 0.6249914294966433, "market_dynamics": -0.331201, "expectation": {"probability": 51.7643, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.32, "high": 53.599998, "low": 52.279999, "close": 52.34, "volume": 11600}, "trend_line": 49.199334, "activity_lines": {"activity_5": 52.828, "activity_10": 52.498545, "activity_20": 52.068953, "activity_30": 50.948516}, "trend_signal": 1, "fair_value": 40.809872, "relative_strength": 14.217002, "rate_of_change": 0.5203161357702112, "market_dynamics": -0.350107, "expectation": {"probability": 51.6677, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.82, "high": 54.119999, "low": 52.82, "close": 54.099998, "volume": 5800}, "trend_line": 49.517334, "activity_lines": {"activity_5": 53.307999, "activity_10": 52.837091, "activity_20": 52.326381, "activity_30": 51.264688}, "trend_signal": 1, "fair_value": 40.927436, "relative_strength": 17.726695, "rate_of_change": 0.6463502127894615, "market_dynamics": -0.254025, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.82, "high": 52.860001, "low": 52.18, "close": 52.860001, "volume": 3000}, "trend_line": 49.794667, "activity_lines": {"activity_5": 53.210666, "activity_10": 52.902909, "activity_20": 52.43381, "activity_30": 51.480344}, "trend_signal": 1, "fair_value": 41.042308, "relative_strength": 13.349745, "rate_of_change": 0.5600725596414353, "market_dynamics": -0.266583, "expectation": {"probability": 52.0879, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.259998, "high": 53.700001, "low": 53.259998, "close": 53.66, "volume": 0}, "trend_line": 50.102, "activity_lines": {"activity_5": 53.356, "activity_10": 53.092, "activity_20": 52.593714, "activity_30": 51.729721}, "trend_signal": 1, "fair_value": 41.157949, "relative_strength": 12.240249, "rate_of_change": 0.6172006331521404, "market_dynamics": -0.294263, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.360001, "high": 54.540001, "low": 54.099998, "close": 54.099998, "volume": 16300}, "trend_line": 50.430667, "activity_lines": {"activity_5": 53.617333, "activity_10": 53.338181, "activity_20": 52.770381, "activity_30": 51.987656}, "trend_signal": 1, "fair_value": 41.275513, "relative_strength": 11.420844, "rate_of_change": 0.6559957686319966, "market_dynamics": -0.084636, "expectation": {"probability": 52.0649, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.259998, "high": 54.560001, "low": 54.18, "close": 54.18, "volume": 1800}, "trend_line": 50.738, "activity_lines": {"activity_5": 53.873333, "activity_10": 53.545818, "activity_20": 52.936762, "activity_30": 52.229548}, "trend_signal": 1, "fair_value": 41.392564, "relative_strength": 8.744507, "rate_of_change": 0.6094168851663213, "market_dynamics": -0.042311, "expectation": {"probability": 52.3053, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.799999, "high": 53.900002, "low": 53.5, "close": 53.939999, "volume": 6400}, "trend_line": 51.046, "activity_lines": {"activity_5": 53.926666, "activity_10": 53.676727, "activity_20": 53.074095, "activity_30": 52.436129}, "trend_signal": 1, "fair_value": 41.510128, "relative_strength": 11.073312, "rate_of_change": 0.6070400882967398, "market_dynamics": 0.058567, "expectation": {"probability": 52.7365, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.900002, "high": 55.34, "low": 53.900002, "close": 55.34, "volume": 700}, "trend_line": 51.422667, "activity_lines": {"activity_5": 54.457333, "activity_10": 54.020363, "activity_20": 53.33819, "activity_30": 52.713161}, "trend_signal": 1, "fair_value": 41.641667, "relative_strength": 13.777361, "rate_of_change": 0.7378971907691055, "market_dynamics": 0.216144, "expectation": {"probability": 51.4633, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.799999, "high": 55.799999, "low": 55.18, "close": 55.740002, "volume": 36800}, "trend_line": 51.801334, "activity_lines": {"activity_5": 54.956, "activity_10": 54.385091, "activity_20": 53.622952, "activity_30": 52.991699}, "trend_signal": 1, "fair_value": 41.775641, "relative_strength": 8.510751, "rate_of_change": 0.7363814871756847, "market_dynamics": 0.453412, "expectation": {"probability": 52.0358, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.080002, "high": 56.639999, "low": 56.080002, "close": 56.619999, "volume": 5200}, "trend_line": 52.193334, "activity_lines": {"activity_5": 55.609333, "activity_10": 54.863636, "activity_20": 53.965238, "activity_30": 53.302581}, "trend_signal": 1, "fair_value": 41.918205, "relative_strength": -2.729612, "rate_of_change": 0.7567372685807725, "market_dynamics": 0.655249, "expectation": {"probability": 53.047, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.299999, "high": 57.200001, "low": 56.279999, "close": 57.099998, "volume": 42200}, "trend_line": 52.519333, "activity_lines": {"activity_5": 56.254666, "activity_10": 55.374909, "activity_20": 54.330666, "activity_30": 53.61914}, "trend_signal": 1, "fair_value": 42.061154, "relative_strength": -11.103141, "rate_of_change": 0.6245989190880258, "market_dynamics": 1.056385, "expectation": {"probability": 53.4909, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.02, "high": 57.02, "low": 56.060001, "close": 56.279999, "volume": 27300}, "trend_line": 52.815333, "activity_lines": {"activity_5": 56.431999, "activity_10": 55.650545, "activity_20": 54.595333, "activity_30": 53.861763}, "trend_signal": 1, "fair_value": 42.196026, "relative_strength": -6.451235, "rate_of_change": 0.5636019787227674, "market_dynamics": 1.279412, "expectation": {"probability": 53.197, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.259998, "high": 58.599998, "low": 57.240002, "close": 58.52, "volume": 29000}, "trend_line": 53.17, "activity_lines": {"activity_5": 57.199999, "activity_10": 56.293818, "activity_20": 55.050571, "activity_30": 54.229806}, "trend_signal": 1, "fair_value": 42.346282, "relative_strength": -0.794872, "rate_of_change": 0.6715227943370141, "market_dynamics": 1.347713, "expectation": {"probability": 53.4139, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.080002, "high": 59.599998, "low": 58.919998, "close": 58.919998, "volume": 5000}, "trend_line": 53.521333, "activity_lines": {"activity_5": 57.889332, "activity_10": 56.906908, "activity_20": 55.511142, "activity_30": 54.600774}, "trend_signal": 1, "fair_value": 42.498205, "relative_strength": 0.706499, "rate_of_change": 0.6607729922888786, "market_dynamics": 1.386335, "expectation": {"probability": 53.3465, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.200001, "high": 60.259998, "low": 59.200001, "close": 59.48, "volume": 37800}, "trend_line": 53.826, "activity_lines": {"activity_5": 58.553333, "activity_10": 57.526181, "activity_20": 55.993999, "activity_30": 54.985204}, "trend_signal": 1, "fair_value": 42.653846, "relative_strength": 1.806619, "rate_of_change": 0.5692440433051285, "market_dynamics": 1.431516, "expectation": {"probability": 53.6851, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.16, "high": 59.619999, "low": 57.799999, "close": 58.439999, "volume": 61000}, "trend_line": 54.011333, "activity_lines": {"activity_5": 58.679999, "activity_10": 57.858545, "activity_20": 56.338285, "activity_30": 55.282881}, "trend_signal": 1, "fair_value": 42.795128, "relative_strength": -1.238964, "rate_of_change": 0.3443187307249284, "market_dynamics": 1.490545, "expectation": {"probability": 54.0086, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.16, "high": 58.16, "low": 56.080002, "close": 56.259998, "volume": 47600}, "trend_line": 54.134666, "activity_lines": {"activity_5": 57.990665, "activity_10": 57.71709, "activity_20": 56.445999, "activity_30": 55.427956}, "trend_signal": 1, "fair_value": 42.922564, "relative_strength": 1.184153, "rate_of_change": 0.22834652127545593, "market_dynamics": 1.21205, "expectation": {"probability": 53.868, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.799999, "high": 59.279999, "low": 56.799999, "close": 59.279999, "volume": 3900}, "trend_line": 54.388, "activity_lines": {"activity_5": 58.309332, "activity_10": 58.082544, "activity_20": 56.819333, "activity_30": 55.759913}, "trend_signal": 1, "fair_value": 43.075257, "relative_strength": 7.262332, "rate_of_change": 0.4679700065019248, "market_dynamics": 1.088576, "expectation": {"probability": 53.9034, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.279999, "high": 59.34, "low": 57.459999, "close": 58.200001, "volume": 9500}, "trend_line": 54.654, "activity_lines": {"activity_5": 58.217333, "activity_10": 58.179999, "activity_20": 57.057523, "activity_30": 56.005849}, "trend_signal": 1, "fair_value": 43.226154, "relative_strength": 4.004865, "rate_of_change": 0.4890784731926259, "market_dynamics": 0.635397, "expectation": {"probability": 54.4063, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.700001, "high": 58.279999, "low": 57.700001, "close": 58.099998, "volume": 10200}, "trend_line": 54.861333, "activity_lines": {"activity_5": 58.139999, "activity_10": 58.214545, "activity_20": 57.26238, "activity_30": 56.228171}, "trend_signal": 1, "fair_value": 43.376154, "relative_strength": 1.366892, "rate_of_change": 0.37935558239103895, "market_dynamics": 0.213442, "expectation": {"probability": 53.8266, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.380001, "high": 59.740002, "low": 58.380001, "close": 59.099998, "volume": 35100}, "trend_line": 55.086666, "activity_lines": {"activity_5": 58.487999, "activity_10": 58.403999, "activity_20": 57.541142, "activity_30": 56.501634}, "trend_signal": 1, "fair_value": 43.528333, "relative_strength": 2.338661, "rate_of_change": 0.41073190839165197, "market_dynamics": 0.178912, "expectation": {"probability": 53.1182, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.639999, "high": 58.639999, "low": 57.560001, "close": 57.560001, "volume": 6600}, "trend_line": 55.288666, "activity_lines": {"activity_5": 58.278666, "activity_10": 58.27709, "activity_20": 57.641047, "activity_30": 56.661204}, "trend_signal": 1, "fair_value": 43.669872, "relative_strength": 0.807219, "rate_of_change": 0.36669490943597527, "market_dynamics": -0.212802, "expectation": {"probability": 53.9292, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.139999, "high": 58.200001, "low": 57.939999, "close": 58.200001, "volume": 0}, "trend_line": 55.507333, "activity_lines": {"activity_5": 58.196, "activity_10": 58.243272, "activity_20": 57.785428, "activity_30": 56.849032}, "trend_signal": 1, "fair_value": 43.815513, "relative_strength": -0.13017, "rate_of_change": 0.39550058957834777, "market_dynamics": -0.417217, "expectation": {"probability": 53.1845, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.880001, "high": 58.98, "low": 57.619999, "close": 58.98, "volume": 0}, "trend_line": 55.726666, "activity_lines": {"activity_5": 58.445333, "activity_10": 58.357091, "activity_20": 57.978666, "activity_30": 57.073075}, "trend_signal": 1, "fair_value": 43.969231, "relative_strength": 2.702049, "rate_of_change": 0.39514238596186724, "market_dynamics": -0.521789, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.919998, "high": 59.560001, "low": 58.419998, "close": 59.560001, "volume": 1300}, "trend_line": 56.006, "activity_lines": {"activity_5": 58.836001, "activity_10": 58.575273, "activity_20": 58.201809, "activity_30": 57.320387}, "trend_signal": 1, "fair_value": 44.123205, "relative_strength": 7.226951, "rate_of_change": 0.5012573334281268, "market_dynamics": -0.712937, "expectation": {"probability": 54.5533, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.759998, "high": 60.299999, "low": 59.279999, "close": 60.299999, "volume": 1800}, "trend_line": 56.270666, "activity_lines": {"activity_5": 59.376, "activity_10": 58.926545, "activity_20": 58.469428, "activity_30": 57.597419}, "trend_signal": 1, "fair_value": 44.280898, "relative_strength": 5.555269, "rate_of_change": 0.4725672249401819, "market_dynamics": -0.530665, "expectation": {"probability": 54.8415, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.060001, "high": 60.799999, "low": 60.060001, "close": 60.799999, "volume": 0}, "trend_line": 56.576, "activity_lines": {"activity_5": 60.002666, "activity_10": 59.334909, "activity_20": 58.755523, "activity_30": 57.889634}, "trend_signal": 1, "fair_value": 44.445898, "relative_strength": 3.697835, "rate_of_change": 0.5426166450562394, "market_dynamics": -0.362411, "expectation": {"probability": 55.4791, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.619999, "high": 60.619999, "low": 60.360001, "close": 60.360001, "volume": 100}, "trend_line": 56.838, "activity_lines": {"activity_5": 60.266667, "activity_10": 59.580727, "activity_20": 58.967047, "activity_30": 58.133763}, "trend_signal": 1, "fair_value": 44.607564, "relative_strength": 2.077993, "rate_of_change": 0.46309389140271573, "market_dynamics": -0.270708, "expectation": {"probability": 55.0044, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.040001, "high": 63.139999, "low": 62.040001, "close": 63.139999, "volume": 12300}, "trend_line": 57.169333, "activity_lines": {"activity_5": 61.313333, "activity_10": 60.312363, "activity_20": 59.419428, "activity_30": 58.540344}, "trend_signal": 1, "fair_value": 44.784103, "relative_strength": 2.089435, "rate_of_change": 0.5829427495689518, "market_dynamics": 0.030354, "expectation": {"probability": 53.8275, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.080002, "high": 64.839996, "low": 63.82, "close": 64.699997, "volume": 228200}, "trend_line": 57.538666, "activity_lines": {"activity_5": 62.602665, "activity_10": 61.237818, "activity_20": 59.985142, "activity_30": 59.026193}, "trend_signal": 1, "fair_value": 44.964487, "relative_strength": -2.370047, "rate_of_change": 0.6460334249482979, "market_dynamics": 0.502929, "expectation": {"probability": 54.4055, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.52, "high": 64.739998, "low": 63.459999, "close": 64.279999, "volume": 120200}, "trend_line": 57.936666, "activity_lines": {"activity_5": 63.409332, "activity_10": 61.966908, "activity_20": 60.47238, "activity_30": 59.461118}, "trend_signal": 1, "fair_value": 45.138718, "relative_strength": -6.598654, "rate_of_change": 0.691708771976054, "market_dynamics": 0.990956, "expectation": {"probability": 53.8358, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.080002, "high": 64.620003, "low": 63.040001, "close": 63.02, "volume": 682000}, "trend_line": 58.233999, "activity_lines": {"activity_5": 63.530666, "activity_10": 62.372727, "activity_20": 60.805428, "activity_30": 59.789075}, "trend_signal": 1, "fair_value": 45.302308, "relative_strength": -6.313992, "rate_of_change": 0.5132035039779381, "market_dynamics": 1.389737, "expectation": {"probability": 53.04, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.139999, "high": 63.900002, "low": 63.040001, "close": 63.82, "volume": 11800}, "trend_line": 58.599333, "activity_lines": {"activity_5": 63.770666, "activity_10": 62.824727, "activity_20": 61.182571, "activity_30": 60.149462}, "trend_signal": 1, "fair_value": 45.464616, "relative_strength": -10.02218, "rate_of_change": 0.6273551641198543, "market_dynamics": 1.465619, "expectation": {"probability": 52.7796, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.98, "high": 65.519997, "low": 63.540001, "close": 65.400002, "volume": 77800}, "trend_line": 58.990666, "activity_lines": {"activity_5": 64.306667, "activity_10": 63.461818, "activity_20": 61.684952, "activity_30": 60.588215}, "trend_signal": 1, "fair_value": 45.64218, "relative_strength": -6.685951, "rate_of_change": 0.6678113554637148, "market_dynamics": 1.372412, "expectation": {"probability": 53.5423, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.400002, "high": 66.599998, "low": 65.400002, "close": 66.599998, "volume": 0}, "trend_line": 59.407333, "activity_lines": {"activity_5": 65.092, "activity_10": 64.200363, "activity_20": 62.270761, "activity_30": 61.079139}, "trend_signal": 1, "fair_value": 45.823974, "relative_strength": -3.832424, "rate_of_change": 0.706326997562638, "market_dynamics": 1.235024, "expectation": {"probability": 53.781, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.419998, "high": 67.699997, "low": 66.239998, "close": 67.699997, "volume": 7000}, "trend_line": 59.857999, "activity_lines": {"activity_5": 66.117332, "activity_10": 65.010908, "activity_20": 62.927428, "activity_30": 61.61415}, "trend_signal": 1, "fair_value": 46.01718, "relative_strength": -1.123403, "rate_of_change": 0.7586033192232315, "market_dynamics": 1.268166, "expectation": {"probability": 54.6134, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.599998, "high": 69.139999, "low": 68.440002, "close": 69.220001, "volume": 1400}, "trend_line": 60.367333, "activity_lines": {"activity_5": 67.421333, "activity_10": 65.963272, "activity_20": 63.684761, "activity_30": 62.21815}, "trend_signal": 1, "fair_value": 46.219872, "relative_strength": 3.63537, "rate_of_change": 0.8509038198888048, "market_dynamics": 1.386087, "expectation": {"probability": 53.8085, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.139999, "high": 71.400002, "low": 66.480003, "close": 71.279999, "volume": 59200}, "trend_line": 60.898666, "activity_lines": {"activity_5": 68.998666, "activity_10": 67.13709, "activity_20": 64.576571, "activity_30": 62.922193}, "trend_signal": 1, "fair_value": 46.43, "relative_strength": 16.405532, "rate_of_change": 0.8801664304102957, "market_dynamics": 1.447708, "expectation": {"probability": 53.7456, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.519997, "high": 73.980003, "low": 71.459999, "close": 73.459999, "volume": 68700}, "trend_line": 61.489333, "activity_lines": {"activity_5": 70.805332, "activity_10": 68.508727, "activity_20": 65.618857, "activity_30": 63.732602}, "trend_signal": 1, "fair_value": 46.652436, "relative_strength": 17.12253, "rate_of_change": 0.9699177975425658, "market_dynamics": 1.531166, "expectation": {"probability": 53.8818, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.239998, "high": 77.739998, "low": 72.940002, "close": 72.940002, "volume": 25600}, "trend_line": 62.033333, "activity_lines": {"activity_5": 71.901333, "activity_10": 69.598182, "activity_20": 66.538952, "activity_30": 64.471354}, "trend_signal": 1, "fair_value": 46.871795, "relative_strength": 12.905999, "rate_of_change": 0.8847062953179161, "market_dynamics": 1.537942, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.720001, "high": 72.940002, "low": 71.279999, "close": 71.32, "volume": 2100}, "trend_line": 62.507333, "activity_lines": {"activity_5": 72.034667, "activity_10": 70.243273, "activity_20": 67.234095, "activity_30": 65.070494}, "trend_signal": 1, "fair_value": 47.082308, "relative_strength": 7.510874, "rate_of_change": 0.764105323826472, "market_dynamics": 1.452151, "expectation": {"probability": 54.4843, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.5, "high": 74.040001, "low": 72.860001, "close": 72.860001, "volume": 5400}, "trend_line": 63.06, "activity_lines": {"activity_5": 72.440001, "activity_10": 71.040364, "activity_20": 68.017714, "activity_30": 65.738408}, "trend_signal": 1, "fair_value": 47.305769, "relative_strength": 7.771911, "rate_of_change": 0.8841634628692278, "market_dynamics": 1.378207, "expectation": {"probability": 54.5776, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.480003, "high": 71.480003, "low": 68.379997, "close": 69.779999, "volume": 25500}, "trend_line": 63.435333, "activity_lines": {"activity_5": 71.576, "activity_10": 71.098545, "activity_20": 68.435143, "activity_30": 66.171957}, "trend_signal": 1, "fair_value": 47.511923, "relative_strength": 0.900743, "rate_of_change": 0.5951998097050392, "market_dynamics": 1.049547, "expectation": {"probability": 55.213, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.379997, "high": 72.519997, "low": 70.120003, "close": 72.440002, "volume": 20400}, "trend_line": 63.886, "activity_lines": {"activity_5": 71.698667, "activity_10": 71.532, "activity_20": 69.050762, "activity_30": 66.752903}, "trend_signal": 1, "fair_value": 47.730257, "relative_strength": 3.407337, "rate_of_change": 0.7104353026727278, "market_dynamics": 0.833155, "expectation": {"probability": 54.5776, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.5, "high": 72.5, "low": 71.099998, "close": 71.800003, "volume": 25100}, "trend_line": 64.296666, "activity_lines": {"activity_5": 71.676001, "activity_10": 71.721092, "activity_20": 69.541334, "activity_30": 67.263484}, "trend_signal": 1, "fair_value": 47.948333, "relative_strength": 3.712262, "rate_of_change": 0.6428106314372461, "market_dynamics": 0.623446, "expectation": {"probability": 55.213, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.099998, "high": 73.279999, "low": 72.099998, "close": 73.019997, "volume": 5700}, "trend_line": 64.782666, "activity_lines": {"activity_5": 72.136, "activity_10": 72.037455, "activity_20": 70.08981, "activity_30": 67.826279}, "trend_signal": 1, "fair_value": 48.174103, "relative_strength": 3.101545, "rate_of_change": 0.7558712297773017, "market_dynamics": 0.376541, "expectation": {"probability": 54.5035, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.18, "high": 74.620003, "low": 72.18, "close": 74.239998, "volume": 4800}, "trend_line": 65.382, "activity_lines": {"activity_5": 72.889333, "activity_10": 72.478909, "activity_20": 70.693905, "activity_30": 68.43643}, "trend_signal": 1, "fair_value": 48.407436, "relative_strength": 4.213847, "rate_of_change": 0.9251456246027276, "market_dynamics": 0.391428, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.919998, "high": 76.980003, "low": 72.559998, "close": 72.720001, "volume": 48000}, "trend_line": 65.83, "activity_lines": {"activity_5": 73.044, "activity_10": 72.552727, "activity_20": 71.089238, "activity_30": 68.909849}, "trend_signal": 1, "fair_value": 48.633846, "relative_strength": 3.526629, "rate_of_change": 0.6852038787433747, "market_dynamics": 0.271196, "expectation": {"probability": 55.4005, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.900002, "high": 72.900002, "low": 71.260002, "close": 71.260002, "volume": 18300}, "trend_line": 66.265333, "activity_lines": {"activity_5": 72.516, "activity_10": 72.334909, "activity_20": 71.286667, "activity_30": 69.260172}, "trend_signal": 1, "fair_value": 48.852308, "relative_strength": -1.713011, "rate_of_change": 0.6612987999392375, "market_dynamics": 0.05746, "expectation": {"probability": 55.6773, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.419998, "high": 72.540001, "low": 71.419998, "close": 72.300003, "volume": 1500}, "trend_line": 66.738667, "activity_lines": {"activity_5": 72.413335, "activity_10": 72.346183, "activity_20": 71.544477, "activity_30": 69.649506}, "trend_signal": 1, "fair_value": 49.087308, "relative_strength": 1.208276, "rate_of_change": 0.7143010961704642, "market_dynamics": -0.175304, "expectation": {"probability": 56.5616, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.660004, "high": 72.279999, "low": 71.540001, "close": 72.279999, "volume": 0}, "trend_line": 67.178, "activity_lines": {"activity_5": 72.270668, "activity_10": 72.365455, "activity_20": 71.764191, "activity_30": 70.007011}, "trend_signal": 1, "fair_value": 49.324231, "relative_strength": 0.187904, "rate_of_change": 0.658288545079857, "market_dynamics": -0.444842, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.940002, "high": 72.940002, "low": 72.339996, "close": 72.580002, "volume": 22300}, "trend_line": 67.678667, "activity_lines": {"activity_5": 72.277335, "activity_10": 72.421819, "activity_20": 71.974381, "activity_30": 70.355527}, "trend_signal": 1, "fair_value": 49.561539, "relative_strength": -2.078981, "rate_of_change": 0.7452841704129434, "market_dynamics": -0.631772, "expectation": {"probability": 56.363, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.879997, "high": 73.980003, "low": 72.760002, "close": 72.639999, "volume": 2200}, "trend_line": 68.16, "activity_lines": {"activity_5": 72.414667, "activity_10": 72.494182, "activity_20": 72.144762, "activity_30": 70.675613}, "trend_signal": 1, "fair_value": 49.794872, "relative_strength": -4.037925, "rate_of_change": 0.7112034284008463, "market_dynamics": -0.684928, "expectation": {"probability": 56.467, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.160004, "high": 72.160004, "low": 71.739998, "close": 71.739998, "volume": 0}, "trend_line": 68.585333, "activity_lines": {"activity_5": 72.257333, "activity_10": 72.350909, "activity_20": 72.187429, "activity_30": 70.906581}, "trend_signal": 1, "fair_value": 50.018333, "relative_strength": -1.653466, "rate_of_change": 0.6240214201878067, "market_dynamics": -0.760166, "expectation": {"probability": 57.6637, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.699997, "high": 73.599998, "low": 72.699997, "close": 73.739998, "volume": 3200}, "trend_line": 69.058, "activity_lines": {"activity_5": 72.734665, "activity_10": 72.584, "activity_20": 72.390381, "activity_30": 71.23914}, "trend_signal": 1, "fair_value": 50.255513, "relative_strength": -0.257482, "rate_of_change": 0.689166297406475, "market_dynamics": -0.683291, "expectation": {"probability": 56.5975, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.980003, "high": 72.980003, "low": 72.559998, "close": 72.559998, "volume": 1300}, "trend_line": 69.466666, "activity_lines": {"activity_5": 72.722665, "activity_10": 72.567272, "activity_20": 72.446952, "activity_30": 71.465075}, "trend_signal": 1, "fair_value": 50.486154, "relative_strength": -3.321307, "rate_of_change": 0.5917721335688791, "market_dynamics": -0.749276, "expectation": {"probability": 57.6734, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.559998, "high": 72.559998, "low": 72.120003, "close": 72.300003, "volume": 4000}, "trend_line": 69.85, "activity_lines": {"activity_5": 72.605333, "activity_10": 72.511636, "activity_20": 72.455619, "activity_30": 71.647871}, "trend_signal": 1, "fair_value": 50.713718, "relative_strength": -3.794226, "rate_of_change": 0.5518243814954221, "market_dynamics": -0.709792, "expectation": {"probability": 57.1528, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.839996, "high": 73.440002, "low": 72.839996, "close": 73.379997, "volume": 1500}, "trend_line": 70.284, "activity_lines": {"activity_5": 72.866666, "activity_10": 72.687636, "activity_20": 72.552476, "activity_30": 71.875613}, "trend_signal": 1, "fair_value": 50.953333, "relative_strength": -1.284004, "rate_of_change": 0.6213314244810476, "market_dynamics": -0.639067, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.980003, "high": 76.5, "low": 74.800003, "close": 76.480003, "volume": 21600}, "trend_line": 70.728667, "activity_lines": {"activity_5": 74.112, "activity_10": 73.415273, "activity_20": 72.934572, "activity_30": 72.275355}, "trend_signal": 1, "fair_value": 51.209615, "relative_strength": 1.563481, "rate_of_change": 0.6326717318308511, "market_dynamics": -0.349437, "expectation": {"probability": 56.5713, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.120003, "high": 78.5, "low": 77.120003, "close": 78.459999, "volume": 14800}, "trend_line": 71.187333, "activity_lines": {"activity_5": 75.701333, "activity_10": 74.408, "activity_20": 73.490857, "activity_30": 72.774151}, "trend_signal": 1, "fair_value": 51.484487, "relative_strength": 0.500976, "rate_of_change": 0.6484867020044275, "market_dynamics": 0.078379, "expectation": {"probability": 55.6939, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.300003, "high": 79.18, "low": 78.220001, "close": 78.480003, "volume": 15000}, "trend_line": 71.660667, "activity_lines": {"activity_5": 76.982668, "activity_10": 75.292364, "activity_20": 74.022762, "activity_30": 73.244645}, "trend_signal": 1, "fair_value": 51.755769, "relative_strength": -0.005115, "rate_of_change": 0.6649132367411607, "market_dynamics": 0.454172, "expectation": {"probability": 56.5256, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.959999, "high": 81.220001, "low": 79.860001, "close": 80.800003, "volume": 22400}, "trend_line": 72.253334, "activity_lines": {"activity_5": 78.642668, "activity_10": 76.485819, "activity_20": 74.741524, "activity_30": 73.83428}, "trend_signal": 1, "fair_value": 52.041667, "relative_strength": 4.35723, "rate_of_change": 0.8270464465534372, "market_dynamics": 1.001699, "expectation": {"probability": 56.3395, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.080002, "high": 83.300003, "low": 81.839996, "close": 83.160004, "volume": 9900}, "trend_line": 72.898, "activity_lines": {"activity_5": 80.522669, "activity_10": 77.958911, "activity_20": 75.647239, "activity_30": 74.537936}, "trend_signal": 1, "fair_value": 52.336154, "relative_strength": 3.02811, "rate_of_change": 0.8922301080251894, "market_dynamics": 1.182858, "expectation": {"probability": 56.6997, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.300003, "high": 87.120003, "low": 84.300003, "close": 85.440002, "volume": 10500}, "trend_line": 73.566, "activity_lines": {"activity_5": 82.510669, "activity_10": 79.655275, "activity_20": 76.706382, "activity_30": 75.347098}, "trend_signal": 1, "fair_value": 52.649487, "relative_strength": 8.854113, "rate_of_change": 0.9163488710252768, "market_dynamics": 1.350302, "expectation": {"probability": 57.255, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.220001, "high": 94.0, "low": 87.220001, "close": 93.620003, "volume": 44300}, "trend_line": 74.466667, "activity_lines": {"activity_5": 86.628003, "activity_10": 82.58982, "activity_20": 78.482668, "activity_30": 76.640904}, "trend_signal": 1, "fair_value": 53.018462, "relative_strength": 23.492173, "rate_of_change": 1.2242979093603004, "market_dynamics": 1.594224, "expectation": {"probability": 57.7912, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.639999, "high": 93.440002, "low": 87.699997, "close": 88.120003, "volume": 32500}, "trend_line": 75.147334, "activity_lines": {"activity_5": 87.901336, "activity_10": 84.162912, "activity_20": 79.63124, "activity_30": 77.521765}, "trend_signal": 1, "fair_value": 53.348205, "relative_strength": 11.817269, "rate_of_change": 0.9140559493551654, "market_dynamics": 1.575249, "expectation": {"probability": 57.6903, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.620003, "high": 87.620003, "low": 84.099998, "close": 86.139999, "volume": 18500}, "trend_line": 75.711334, "activity_lines": {"activity_5": 87.872002, "activity_10": 85.093093, "activity_20": 80.519335, "activity_30": 78.230969}, "trend_signal": 1, "fair_value": 53.666026, "relative_strength": 10.076099, "rate_of_change": 0.7505256274294347, "market_dynamics": 1.434319, "expectation": {"probability": 57.4567, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.400002, "high": 86.400002, "low": 85.5, "close": 86.120003, "volume": 2300}, "trend_line": 76.206001, "activity_lines": {"activity_5": 87.480002, "activity_10": 85.768002, "activity_20": 81.348859, "activity_30": 78.902496}, "trend_signal": 1, "fair_value": 53.973975, "relative_strength": 8.325983, "rate_of_change": 0.6533592447334331, "market_dynamics": 1.193505, "expectation": {"probability": 56.8451, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.199997, "high": 90.279999, "low": 87.199997, "close": 89.459999, "volume": 15800}, "trend_line": 76.739334, "activity_lines": {"activity_5": 88.004001, "activity_10": 86.818547, "activity_20": 82.432668, "activity_30": 79.757592}, "trend_signal": 1, "fair_value": 54.30141, "relative_strength": 10.796104, "rate_of_change": 0.6998569574592937, "market_dynamics": 0.941182, "expectation": {"probability": 56.8584, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.639999, "high": 87.82, "low": 86.019997, "close": 86.68, "volume": 6000}, "trend_line": 77.197334, "activity_lines": {"activity_5": 87.333334, "activity_10": 87.127638, "activity_20": 83.165049, "activity_30": 80.398926}, "trend_signal": 1, "fair_value": 54.611923, "relative_strength": 12.856929, "rate_of_change": 0.5968256122733596, "market_dynamics": 0.649855, "expectation": {"probability": 56.7512, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.139999, "high": 89.040001, "low": 87.139999, "close": 89.040001, "volume": 1600}, "trend_line": 77.788001, "activity_lines": {"activity_5": 87.912, "activity_10": 87.716365, "activity_20": 84.053715, "activity_30": 81.162969}, "trend_signal": 1, "fair_value": 54.935257, "relative_strength": 12.747263, "rate_of_change": 0.7651391173689965, "market_dynamics": 0.531656, "expectation": {"probability": 56.8379, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.5, "high": 90.620003, "low": 89.199997, "close": 90.120003, "volume": 11500}, "trend_line": 78.363334, "activity_lines": {"activity_5": 88.789335, "activity_10": 88.309456, "activity_20": 84.96543, "activity_30": 81.958582}, "trend_signal": 1, "fair_value": 55.269359, "relative_strength": 12.748857, "rate_of_change": 0.7396166408749861, "market_dynamics": 0.525503, "expectation": {"probability": 57.3978, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.800003, "high": 90.980003, "low": 89.199997, "close": 91.059998, "volume": 2400}, "trend_line": 79.072667, "activity_lines": {"activity_5": 89.714667, "activity_10": 88.904001, "activity_20": 85.883144, "activity_30": 82.777721}, "trend_signal": 1, "fair_value": 55.61, "relative_strength": 14.009006, "rate_of_change": 0.9051848151330582, "market_dynamics": 0.398955, "expectation": {"probability": 58.0941, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.720001, "high": 92.279999, "low": 90.959999, "close": 91.800003, "volume": 21100}, "trend_line": 79.718001, "activity_lines": {"activity_5": 90.557335, "activity_10": 89.489456, "activity_20": 86.78362, "activity_30": 83.59884}, "trend_signal": 1, "fair_value": 55.951795, "relative_strength": 15.74236, "rate_of_change": 0.8161277777566367, "market_dynamics": 0.472166, "expectation": {"probability": 58.0941, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.019997, "high": 95.040001, "low": 93.019997, "close": 95.040001, "volume": 20200}, "trend_line": 80.492667, "activity_lines": {"activity_5": 92.324001, "activity_10": 90.548365, "activity_20": 87.897144, "activity_30": 84.587356}, "trend_signal": 1, "fair_value": 56.313975, "relative_strength": 18.651934, "rate_of_change": 0.9717579345723889, "market_dynamics": 0.578089, "expectation": {"probability": 58.0941, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.028, "high": 19.112, "low": 18.27, "close": 18.43, "volume": 1183500}, "trend_line": 78.673001, "activity_lines": {"activity_5": 67.996667, "activity_10": 77.652364, "activity_20": 81.613049, "activity_30": 80.583313}, "trend_signal": 0, "fair_value": 56.184936, "relative_strength": -77.121008, "rate_of_change": -2.2606605891192526, "market_dynamics": 0.229176, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.58, "high": 18.82, "low": 18.58, "close": 18.799999, "volume": 21400}, "trend_line": 76.825001, "activity_lines": {"activity_5": 48.5, "activity_10": 66.090728, "activity_20": 75.621953, "activity_30": 76.720539}, "trend_signal": 0, "fair_value": 56.05609, "relative_strength": -76.206599, "rate_of_change": -2.3489634010529215, "market_dynamics": -0.170226, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.27, "high": 19.48, "low": 19.27, "close": 19.33, "volume": 5200}, "trend_line": 75.045334, "activity_lines": {"activity_5": 33.934667, "activity_10": 55.849819, "activity_20": 69.936096, "activity_30": 73.011184}, "trend_signal": 0, "fair_value": 55.924231, "relative_strength": -75.72908, "rate_of_change": -2.3165206336931954, "market_dynamics": -0.631387, "expectation": {"probability": 81.9277, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.6, "high": 20.799999, "low": 19.59, "close": 20.799999, "volume": 94900}, "trend_line": 73.363334, "activity_lines": {"activity_5": 24.641333, "activity_10": 47.090546, "activity_20": 64.64762, "activity_30": 69.511485}, "trend_signal": 0, "fair_value": 55.802821, "relative_strength": -73.401805, "rate_of_change": -2.241311898218752, "market_dynamics": -1.138107, "expectation": {"probability": 84.7716, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 21.219999, "close": 21.68, "volume": 523900}, "trend_line": 71.676001, "activity_lines": {"activity_5": 20.374666, "activity_10": 39.739636, "activity_20": 59.708096, "activity_30": 66.177076}, "trend_signal": 0, "fair_value": 55.689103, "relative_strength": -72.525624, "rate_of_change": -2.2999677195695543, "market_dynamics": -1.142955, "expectation": {"probability": 86.8421, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.719999, "high": 21.280001, "low": 18.67, "close": 20.219999, "volume": 555100}, "trend_line": 69.940667, "activity_lines": {"activity_5": 20.511999, "activity_10": 33.305091, "activity_20": 54.899905, "activity_30": 62.857334}, "trend_signal": 0, "fair_value": 55.570898, "relative_strength": -73.179273, "rate_of_change": -2.4210809417227317, "market_dynamics": -1.054234, "expectation": {"probability": 84.8039, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.92, "high": 21.1, "low": 20.700001, "close": 20.700001, "volume": 91100}, "trend_line": 68.211334, "activity_lines": {"activity_5": 20.69, "activity_10": 28.209091, "activity_20": 50.414857, "activity_30": 59.680517}, "trend_signal": 0, "fair_value": 55.457692, "relative_strength": -72.157418, "rate_of_change": -2.4725715012126077, "market_dynamics": -1.032776, "expectation": {"probability": 78.9655, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.700001, "high": 20.799999, "low": 20.700001, "close": 20.799999, "volume": 0}, "trend_line": 66.483334, "activity_lines": {"activity_5": 20.774666, "activity_10": 24.393454, "activity_20": 46.225524, "activity_30": 56.621721}, "trend_signal": 0, "fair_value": 55.343846, "relative_strength": -71.477755, "rate_of_change": -2.533303336363418, "market_dynamics": -1.033584, "expectation": {"probability": 80.6962, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.4, "high": 21.52, "low": 21.280001, "close": 21.4, "volume": 49900}, "trend_line": 64.805334, "activity_lines": {"activity_5": 20.961333, "activity_10": 21.964363, "activity_20": 42.390286, "activity_30": 53.713119}, "trend_signal": 0, "fair_value": 55.232564, "relative_strength": -70.494928, "rate_of_change": -2.5239408119935702, "market_dynamics": -1.06813, "expectation": {"probability": 81.6265, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.0, "high": 22.42, "low": 21.4, "close": 21.4, "volume": 123500}, "trend_line": 63.060667, "activity_lines": {"activity_5": 21.108, "activity_10": 20.815272, "activity_20": 38.86, "activity_30": 50.912775}, "trend_signal": 0, "fair_value": 55.120128, "relative_strength": -69.101262, "rate_of_change": -2.692165740554627, "market_dynamics": -1.077596, "expectation": {"probability": 89.0295, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.139999, "high": 21.559999, "low": 21.1, "close": 21.139999, "volume": 59400}, "trend_line": 61.346667, "activity_lines": {"activity_5": 21.186666, "activity_10": 20.957818, "activity_20": 35.648857, "activity_30": 48.208215}, "trend_signal": 0, "fair_value": 54.996667, "relative_strength": -68.701878, "rate_of_change": -2.718017556014759, "market_dynamics": -1.00284, "expectation": {"probability": 75.5162, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.84, "high": 20.84, "low": 19.370001, "close": 19.5, "volume": 302700}, "trend_line": 59.586667, "activity_lines": {"activity_5": 20.657333, "activity_10": 20.752909, "activity_20": 32.600476, "activity_30": 45.50843}, "trend_signal": 0, "fair_value": 54.855, "relative_strength": -70.478252, "rate_of_change": -2.8689415188603453, "market_dynamics": -0.851276, "expectation": {"probability": 70.137, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.450001, "high": 19.07, "low": 17.200001, "close": 18.52, "volume": 161500}, "trend_line": 57.758001, "activity_lines": {"activity_5": 19.881333, "activity_10": 20.357091, "activity_20": 29.776095, "activity_30": 42.858968}, "trend_signal": 0, "fair_value": 54.708333, "relative_strength": -71.140082, "rate_of_change": -3.0689180853159623, "market_dynamics": -0.724852, "expectation": {"probability": 64.6465, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.860001, "high": 19.49, "low": 18.860001, "close": 19.26, "volume": 78400}, "trend_line": 55.850667, "activity_lines": {"activity_5": 19.504, "activity_10": 20.110545, "activity_20": 27.344095, "activity_30": 40.375226}, "trend_signal": 0, "fair_value": 54.560769, "relative_strength": -69.670569, "rate_of_change": -3.302285340519314, "market_dynamics": -0.596478, "expectation": {"probability": 63.9831, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.75, "high": 19.860001, "low": 19.459999, "close": 19.52, "volume": 28900}, "trend_line": 53.886001, "activity_lines": {"activity_5": 19.356, "activity_10": 19.939273, "activity_20": 25.271143, "activity_30": 38.031312}, "trend_signal": 0, "fair_value": 54.412821, "relative_strength": -69.569184, "rate_of_change": -3.5177126890892834, "market_dynamics": -0.327214, "expectation": {"probability": 65.8635, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.389999, "high": 19.9, "low": 18.809999, "close": 19.68, "volume": 53400}, "trend_line": 51.926001, "activity_lines": {"activity_5": 19.386667, "activity_10": 19.836364, "activity_20": 23.533238, "activity_30": 35.824473}, "trend_signal": 0, "fair_value": 54.270769, "relative_strength": -68.987141, "rate_of_change": -3.6373083242900153, "market_dynamics": -0.121394, "expectation": {"probability": 67.8639, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.67, "high": 19.719999, "low": 19.25, "close": 19.299999, "volume": 265800}, "trend_line": 49.876, "activity_lines": {"activity_5": 19.388, "activity_10": 19.674182, "activity_20": 22.089428, "activity_30": 33.71957}, "trend_signal": 0, "fair_value": 54.125385, "relative_strength": -68.734212, "rate_of_change": -3.947927744329862, "market_dynamics": 0.125936, "expectation": {"probability": 66.8192, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.389999, "high": 19.389999, "low": 18.809999, "close": 18.93, "volume": 176500}, "trend_line": 47.735, "activity_lines": {"activity_5": 19.279333, "activity_10": 19.470182, "activity_20": 20.947619, "activity_30": 31.723054}, "trend_signal": 0, "fair_value": 53.970449, "relative_strength": -68.4726, "rate_of_change": -4.292645761488488, "market_dynamics": 0.283564, "expectation": {"probability": 63.7555, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.879999, "high": 19.440001, "low": 18.639999, "close": 19.299999, "volume": 174900}, "trend_line": 45.530334, "activity_lines": {"activity_5": 19.266666, "activity_10": 19.367454, "activity_20": 20.184524, "activity_30": 29.888538}, "trend_signal": 0, "fair_value": 53.820705, "relative_strength": -67.958622, "rate_of_change": -4.618552424845493, "market_dynamics": 0.291819, "expectation": {"probability": 65.3779, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.120001, "high": 19.34, "low": 18.73, "close": 18.73, "volume": 54200}, "trend_line": 43.034, "activity_lines": {"activity_5": 19.061333, "activity_10": 19.199272, "activity_20": 19.712381, "activity_30": 28.159484}, "trend_signal": 0, "fair_value": 53.670128, "relative_strength": -67.77293, "rate_of_change": -5.482793075930443, "market_dynamics": 0.250011, "expectation": {"probability": 62.1154, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.51, "high": 18.66, "low": 18.34, "close": 18.49, "volume": 446400}, "trend_line": 40.713, "activity_lines": {"activity_5": 18.828666, "activity_10": 19.036, "activity_20": 19.580762, "activity_30": 26.576}, "trend_signal": 0, "fair_value": 53.518141, "relative_strength": -67.078859, "rate_of_change": -5.393409861969601, "market_dynamics": 0.275269, "expectation": {"probability": 59.1575, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.530001, "high": 18.57, "low": 17.879999, "close": 18.41, "volume": 149900}, "trend_line": 38.455333, "activity_lines": {"activity_5": 18.648667, "activity_10": 18.906363, "activity_20": 19.441238, "activity_30": 25.137097}, "trend_signal": 0, "fair_value": 53.36218, "relative_strength": -65.968139, "rate_of_change": -5.545322132979632, "market_dynamics": 0.263826, "expectation": {"probability": 55.9792, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.219999, "high": 18.219999, "low": 18.18, "close": 18.190001, "volume": 10500}, "trend_line": 36.191, "activity_lines": {"activity_5": 18.454667, "activity_10": 18.756545, "activity_20": 19.282619, "activity_30": 23.829656}, "trend_signal": 0, "fair_value": 53.205833, "relative_strength": -65.351968, "rate_of_change": -5.8882158165162695, "market_dynamics": 0.175948, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.02, "high": 17.02, "low": 17.02, "close": 17.02, "volume": 0}, "trend_line": 33.776333, "activity_lines": {"activity_5": 17.92, "activity_10": 18.4, "activity_20": 19.018, "activity_30": 22.592817}, "trend_signal": 0, "fair_value": 53.042372, "relative_strength": -66.520318, "rate_of_change": -6.672009615650304, "market_dynamics": 0.107358, "expectation": {"probability": 50.5477, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.610001, "high": 17.639999, "low": 17.469999, "close": 17.469999, "volume": 5900}, "trend_line": 31.469333, "activity_lines": {"activity_5": 17.687333, "activity_10": 18.166, "activity_20": 18.814238, "activity_30": 21.540796}, "trend_signal": 0, "fair_value": 52.883846, "relative_strength": -63.694433, "rate_of_change": -6.83022635997816, "market_dynamics": -0.051711, "expectation": {"probability": 55.3163, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.42, "high": 16.48, "low": 16.370001, "close": 16.48, "volume": 11200}, "trend_line": 29.050667, "activity_lines": {"activity_5": 17.208667, "activity_10": 17.789273, "activity_20": 18.536238, "activity_30": 20.573742}, "trend_signal": 0, "fair_value": 52.719615, "relative_strength": -63.079819, "rate_of_change": -7.685787302832248, "market_dynamics": -0.147155, "expectation": {"probability": 52.9093, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.030001, "high": 17.030001, "low": 17.030001, "close": 17.030001, "volume": 0}, "trend_line": 26.614333, "activity_lines": {"activity_5": 17.047334, "activity_10": 17.570727, "activity_20": 18.328429, "activity_30": 19.798215}, "trend_signal": 0, "fair_value": 52.556731, "relative_strength": -62.106756, "rate_of_change": -8.386499353009699, "market_dynamics": -0.138115, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.01, "high": 17.01, "low": 16.68, "close": 16.780001, "volume": 48300}, "trend_line": 24.138333, "activity_lines": {"activity_5": 16.894667, "activity_10": 17.348, "activity_20": 18.114286, "activity_30": 19.163742}, "trend_signal": 0, "fair_value": 52.390705, "relative_strength": -63.089041, "rate_of_change": -9.303257759644021, "market_dynamics": -0.096271, "expectation": {"probability": 53.0151, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.58, "high": 16.58, "low": 16.23, "close": 16.280001, "volume": 64000}, "trend_line": 21.621, "activity_lines": {"activity_5": 16.669334, "activity_10": 17.073455, "activity_20": 17.871667, "activity_30": 18.656753}, "trend_signal": 0, "fair_value": 52.219039, "relative_strength": -63.919114, "rate_of_change": -10.428777331060935, "market_dynamics": -0.089696, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.34, "high": 16.83, "low": 16.34, "close": 16.52, "volume": 55400}, "trend_line": 19.003667, "activity_lines": {"activity_5": 16.573334, "activity_10": 16.897455, "activity_20": 17.676286, "activity_30": 18.327656}, "trend_signal": 0, "fair_value": 52.051474, "relative_strength": -63.126338, "rate_of_change": -12.1055131585033, "market_dynamics": -0.023106, "expectation": {"probability": 52.164, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.690001, "high": 16.690001, "low": 16.389999, "close": 16.5, "volume": 10900}, "trend_line": 18.939333, "activity_lines": {"activity_5": 16.534, "activity_10": 16.758, "activity_20": 17.502238, "activity_30": 18.166129}, "trend_signal": 0, "fair_value": 51.885321, "relative_strength": -63.5883, "rate_of_change": -0.3385346628100713, "market_dynamics": 0.039481, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.530001, "high": 17.43, "low": 16.5, "close": 17.43, "volume": 89800}, "trend_line": 18.893667, "activity_lines": {"activity_5": 16.803334, "activity_10": 16.823818, "activity_20": 17.438857, "activity_30": 18.068753}, "trend_signal": 0, "fair_value": 51.726026, "relative_strength": -60.212031, "rate_of_change": -0.24111725581888577, "market_dynamics": 0.303374, "expectation": {"probability": 51.9509, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [42.299999, 42.16, 42.48, 43.080002, 42.82, 42.68, 42.82, 40.560001, 41.02, 42.560001, 44.02, 44.639999, 44.0, 43.099998, 43.259998, 43.700001, 44.860001, 43.619999, 43.84, 44.82, 44.959999, 44.299999, 44.540001, 44.400002, 44.419998, 44.66, 43.900002, 44.380001, 44.580002, 45.740002, 47.700001, 47.060001, 47.740002, 49.66, 51.060001, 51.82, 52.040001, 51.560001, 50.740002, 51.700001, 53.799999, 51.700001, 51.459999, 50.939999, 51.200001, 51.52, 51.799999, 52.860001, 53.299999, 53.32, 52.82, 52.82, 53.259998, 54.360001, 54.259998, 53.799999, 53.900002, 55.799999, 56.080002, 56.299999, 57.02, 57.259998, 59.080002, 59.200001, 59.16, 58.16, 56.799999, 59.279999, 57.700001, 58.380001, 58.639999, 58.139999, 57.880001, 58.919998, 59.759998, 60.060001, 60.619999, 62.040001, 64.080002, 63.52, 64.080002, 63.139999, 63.98, 65.400002, 66.419998, 68.599998, 67.139999, 71.519997, 76.239998, 72.720001, 73.5, 71.480003, 70.379997, 72.5, 72.099998, 72.18, 74.919998, 72.900002, 71.419998, 71.660004, 72.940002, 72.879997, 72.160004, 72.699997, 72.980003, 72.559998, 72.839996, 74.980003, 77.120003, 78.300003, 79.959999, 82.080002, 84.300003, 87.220001, 91.639999, 87.620003, 86.400002, 87.199997, 87.639999, 87.139999, 90.5, 89.800003, 91.720001, 93.019997, 19.028, 18.58, 19.27, 19.6, 23.799999, 19.719999, 20.92, 20.700001, 21.4, 22.0, 21.139999, 20.84, 18.450001, 18.860001, 19.75, 19.389999, 19.67, 19.389999, 18.879999, 19.120001, 18.51, 18.530001, 18.219999, 17.02, 17.610001, 16.42, 17.030001, 17.01, 16.58, 16.34, 16.690001, 16.530001], "highs": [42.400002, 42.48, 43.18, 43.080002, 42.82, 42.900002, 42.82, 40.560001, 41.759998, 44.200001, 44.34, 44.639999, 44.0, 43.759998, 43.400002, 44.32, 44.860001, 44.119999, 44.5, 45.080002, 44.959999, 44.540001, 44.939999, 44.400002, 44.959999, 44.700001, 44.040001, 44.459999, 44.860001, 47.32, 47.700001, 48.299999, 48.380001, 50.34, 52.880001, 52.68, 52.040001, 51.560001, 51.68, 52.5, 53.799999, 52.0, 52.400002, 51.18, 52.299999, 51.639999, 52.5, 53.200001, 54.759998, 53.599998, 54.119999, 52.860001, 53.700001, 54.540001, 54.560001, 53.900002, 55.34, 55.799999, 56.639999, 57.200001, 57.02, 58.599998, 59.599998, 60.259998, 59.619999, 58.16, 59.279999, 59.34, 58.279999, 59.740002, 58.639999, 58.200001, 58.98, 59.560001, 60.299999, 60.799999, 60.619999, 63.139999, 64.839996, 64.739998, 64.620003, 63.900002, 65.519997, 66.599998, 67.699997, 69.139999, 71.400002, 73.980003, 77.739998, 72.940002, 74.040001, 71.480003, 72.519997, 72.5, 73.279999, 74.620003, 76.980003, 72.900002, 72.540001, 72.279999, 72.940002, 73.980003, 72.160004, 73.599998, 72.980003, 72.559998, 73.440002, 76.5, 78.5, 79.18, 81.220001, 83.300003, 87.120003, 94.0, 93.440002, 87.620003, 86.400002, 90.279999, 87.82, 89.040001, 90.620003, 90.980003, 92.279999, 95.040001, 19.112, 18.82, 19.48, 20.799999, 23.799999, 21.280001, 21.1, 20.799999, 21.52, 22.42, 21.559999, 20.84, 19.07, 19.49, 19.860001, 19.9, 19.719999, 19.389999, 19.440001, 19.34, 18.66, 18.57, 18.219999, 17.02, 17.639999, 16.48, 17.030001, 17.01, 16.58, 16.83, 16.690001, 17.43], "lows": [42.080002, 42.16, 42.48, 42.82, 42.259998, 42.68, 41.580002, 40.52, 40.98, 42.560001, 43.98, 44.18, 43.200001, 43.099998, 43.259998, 43.700001, 44.200001, 43.360001, 43.82, 44.700001, 44.560001, 44.299999, 44.240002, 44.040001, 44.419998, 44.5, 43.860001, 44.299999, 44.580002, 45.740002, 47.34, 47.060001, 47.740002, 49.66, 51.060001, 51.82, 50.619999, 50.220001, 50.740002, 51.5, 51.5, 51.619999, 51.18, 50.939999, 51.200001, 51.099998, 51.779999, 52.560001, 53.279999, 52.279999, 52.82, 52.18, 53.259998, 54.099998, 54.18, 53.5, 53.900002, 55.18, 56.080002, 56.279999, 56.060001, 57.240002, 58.919998, 59.200001, 57.799999, 56.080002, 56.799999, 57.459999, 57.700001, 58.380001, 57.560001, 57.939999, 57.619999, 58.419998, 59.279999, 60.060001, 60.360001, 62.040001, 63.82, 63.459999, 63.040001, 63.040001, 63.540001, 65.400002, 66.239998, 68.440002, 66.480003, 71.459999, 72.940002, 71.279999, 72.860001, 68.379997, 70.120003, 71.099998, 72.099998, 72.18, 72.559998, 71.260002, 71.419998, 71.540001, 72.339996, 72.760002, 71.739998, 72.699997, 72.559998, 72.120003, 72.839996, 74.800003, 77.120003, 78.220001, 79.860001, 81.839996, 84.300003, 87.220001, 87.699997, 84.099998, 85.5, 87.199997, 86.019997, 87.139999, 89.199997, 89.199997, 90.959999, 93.019997, 18.27, 18.58, 19.27, 19.59, 21.219999, 18.67, 20.700001, 20.700001, 21.280001, 21.4, 21.1, 19.370001, 17.200001, 18.860001, 19.459999, 18.809999, 19.25, 18.809999, 18.639999, 18.73, 18.34, 17.879999, 18.18, 17.02, 17.469999, 16.370001, 17.030001, 16.68, 16.23, 16.34, 16.389999, 16.5], "closes": [42.080002, 42.419998, 43.18, 42.82, 42.380001, 42.860001, 41.580002, 40.5, 41.759998, 44.200001, 44.32, 44.259998, 43.459999, 43.779999, 43.360001, 44.299999, 44.200001, 44.060001, 44.5, 44.700001, 44.560001, 44.540001, 44.439999, 44.240002, 44.959999, 44.700001, 44.040001, 44.380001, 44.860001, 47.32, 47.400002, 47.880001, 48.380001, 50.34, 52.880001, 52.560001, 51.68, 50.220001, 51.880001, 52.34, 51.5, 51.639999, 52.400002, 51.18, 52.360001, 51.639999, 52.5, 53.200001, 53.619999, 52.34, 54.099998, 52.860001, 53.66, 54.099998, 54.18, 53.939999, 55.34, 55.740002, 56.619999, 57.099998, 56.279999, 58.52, 58.919998, 59.48, 58.439999, 56.259998, 59.279999, 58.200001, 58.099998, 59.099998, 57.560001, 58.200001, 58.98, 59.560001, 60.299999, 60.799999, 60.360001, 63.139999, 64.699997, 64.279999, 63.02, 63.82, 65.400002, 66.599998, 67.699997, 69.220001, 71.279999, 73.459999, 72.940002, 71.32, 72.860001, 69.779999, 72.440002, 71.800003, 73.019997, 74.239998, 72.720001, 71.260002, 72.300003, 72.279999, 72.580002, 72.639999, 71.739998, 73.739998, 72.559998, 72.300003, 73.379997, 76.480003, 78.459999, 78.480003, 80.800003, 83.160004, 85.440002, 93.620003, 88.120003, 86.139999, 86.120003, 89.459999, 86.68, 89.040001, 90.120003, 91.059998, 91.800003, 95.040001, 18.43, 18.799999, 19.33, 20.799999, 21.68, 20.219999, 20.700001, 20.799999, 21.4, 21.4, 21.139999, 19.5, 18.52, 19.26, 19.52, 19.68, 19.299999, 18.93, 19.299999, 18.73, 18.49, 18.41, 18.190001, 17.02, 17.469999, 16.48, 17.030001, 16.780001, 16.280001, 16.52, 16.5, 17.43], "volumes": [200, 5900, 0, 200, 0, 200, 0, 500, 120300, 1200, 0, 17500, 200, 700, 800, 1700, 0, 1600, 2400, 0, 222400, 125800, 7100, 0, 48000, 20000, 6000, 300, 2000, 1290, 500, 200, 400, 5500, 6900, 5600, 92600, 7400, 2300, 2300, 5900, 2000, 41800, 0, 15100, 200, 3000, 5300, 19300, 11600, 5800, 3000, 0, 16300, 1800, 6400, 700, 36800, 5200, 42200, 27300, 29000, 5000, 37800, 61000, 47600, 3900, 9500, 10200, 35100, 6600, 0, 0, 1300, 1800, 0, 100, 12300, 228200, 120200, 682000, 11800, 77800, 0, 7000, 1400, 59200, 68700, 25600, 2100, 5400, 25500, 20400, 25100, 5700, 4800, 48000, 18300, 1500, 0, 22300, 2200, 0, 3200, 1300, 4000, 1500, 21600, 14800, 15000, 22400, 9900, 10500, 44300, 32500, 18500, 2300, 15800, 6000, 1600, 11500, 2400, 21100, 20200, 1183500, 21400, 5200, 94900, 523900, 555100, 91100, 0, 49900, 123500, 59400, 302700, 161500, 78400, 28900, 53400, 265800, 176500, 174900, 54200, 446400, 149900, 10500, 0, 5900, 11200, 0, 48300, 64000, 55400, 10900, 89800], "sma": {"5": [null, null, null, null, 42.576, 42.732, 42.564, 42.028, 41.816, 42.18, 42.472, 43.008, 43.6, 44.004, 43.836, 43.832, 43.82, 43.94, 44.084, 44.352, 44.404, 44.472, 44.548, 44.496, 44.548, 44.576, 44.476, 44.464, 44.588, 45.06, 45.6, 46.368, 47.168, 48.264, 49.376, 50.408, 51.168, 51.536, 51.844, 51.736, 51.524, 51.516, 51.952, 51.812, 51.816, 51.844, 52.016, 52.176, 52.664, 52.66, 53.152, 53.224, 53.316, 53.412, 53.78, 53.748, 54.244, 54.66, 55.164, 55.748, 56.216, 56.852, 57.488, 58.06, 58.328, 58.324, 58.476, 58.332, 58.056, 58.188, 58.448, 58.232, 58.388, 58.68, 58.92, 59.568, 60.0, 60.832, 61.86, 62.656, 63.1, 63.792, 64.244, 64.624, 65.308, 66.548, 68.04, 69.652, 70.92, 71.644, 72.372, 72.072, 71.868, 71.64, 71.98, 72.256, 72.844, 72.608, 72.708, 72.56, 72.228, 72.212, 72.308, 72.596, 72.652, 72.596, 72.744, 73.692, 74.636, 75.82, 77.52, 79.476, 81.268, 84.3, 86.228, 87.296, 87.888, 88.692, 87.304, 87.488, 88.284, 89.272, 89.74, 91.412, 77.29, 63.026, 48.68, 34.48, 19.808, 20.166, 20.546, 20.84, 20.96, 20.904, 21.088, 20.848, 20.392, 19.964, 19.588, 19.296, 19.256, 19.338, 19.346, 19.188, 18.95, 18.772, 18.624, 18.168, 17.916, 17.514, 17.238, 16.956, 16.808, 16.618, 16.622, 16.702], "10": [42.444, 42.434, 42.532, 42.604, 42.598, 42.616, 42.468, 42.252, 42.186, 42.378, 42.602, 42.786, 42.814, 42.91, 43.008, 43.152, 43.414, 43.77, 44.044, 44.094, 44.118, 44.146, 44.244, 44.290001, 44.45, 44.490001, 44.474001, 44.506001, 44.542001, 44.804001, 45.088001, 45.422001, 45.816001, 46.426001, 47.218001, 48.004001, 48.768001, 49.352001, 50.054001, 50.556001, 50.966001, 51.342, 51.744001, 51.828001, 51.776001, 51.684, 51.766, 52.064, 52.238, 52.238, 52.498, 52.62, 52.746, 53.038, 53.22, 53.45, 53.734, 53.988, 54.288, 54.764, 54.982, 55.548, 56.073999, 56.612, 57.037999, 57.269999, 57.663999, 57.909999, 58.057999, 58.257999, 58.385999, 58.353999, 58.36, 58.368, 58.554, 59.008, 59.116, 59.61, 60.27, 60.788, 61.334, 61.896, 62.538, 63.241999, 63.981999, 64.823999, 65.915999, 66.947999, 67.772, 68.476, 69.46, 70.056, 70.76, 71.28, 71.812, 72.314, 72.458, 72.238001, 72.174001, 72.270001, 72.242001, 72.528001, 72.458, 72.652, 72.606, 72.412, 72.478, 73.0, 73.616, 74.236, 75.058, 76.110001, 77.480001, 79.468002, 81.024002, 82.408002, 83.682002, 84.980002, 85.802002, 86.858002, 87.790002, 88.580001, 89.216001, 89.358001, 82.389001, 75.655001, 68.976, 62.11, 55.61, 48.728, 41.786, 34.76, 27.72, 20.356, 20.627, 20.697, 20.616, 20.462, 20.246, 20.192, 20.052, 19.865, 19.655, 19.388, 19.123, 19.014, 18.981, 18.757, 18.552, 18.232, 18.005, 17.79, 17.488, 17.267, 17.068, 16.97], "20": [42.432, 42.439, 42.468, 42.517, 42.537, 42.525, 42.471, 42.385, 42.363, 42.436, 42.523, 42.61, 42.673, 42.757, 42.803, 42.884, 42.941, 43.011, 43.115, 43.236, 43.36, 43.466, 43.529, 43.6, 43.729, 43.821, 43.944, 44.138, 44.293, 44.449, 44.603, 44.784001, 45.030001, 45.358001, 45.834001, 46.247001, 46.621001, 46.929001, 47.298001, 47.680001, 48.027001, 48.382001, 48.780001, 49.127001, 49.497001, 49.844001, 50.267001, 50.708001, 51.146, 51.397, 51.732, 51.981, 52.245, 52.433, 52.498, 52.567, 52.75, 53.026, 53.263, 53.501, 53.74, 54.084, 54.41, 54.825, 55.129, 55.359999, 55.698999, 55.948999, 56.172999, 56.510999, 56.683999, 56.950999, 57.216999, 57.49, 57.796, 58.139, 58.39, 58.759999, 59.163999, 59.522999, 59.859999, 60.124999, 60.449, 60.805, 61.267999, 61.916, 62.516, 63.278999, 64.021, 64.632, 65.397, 65.976, 66.649, 67.261, 67.897, 68.569, 69.187, 69.593, 69.973, 70.373, 70.851, 71.292, 71.609, 71.966, 72.209, 72.363, 72.468, 72.619, 72.895, 73.253, 73.65, 74.319001, 74.969001, 76.060001, 76.815001, 77.410001, 78.080001, 78.990001, 79.709001, 80.547001, 81.424001, 82.345001, 83.348001, 84.413001, 81.706501, 79.031501, 76.329001, 73.545001, 70.706001, 67.793001, 64.788001, 61.670001, 58.468001, 54.857, 51.508, 48.176, 44.796, 41.286, 37.928, 34.46, 30.919, 27.3125, 23.6875, 19.872, 19.875, 19.8555, 19.7985, 19.6095, 19.399, 19.212, 19.0285, 18.8275, 18.5715, 18.3275, 18.0955, 17.992], "30": [41.482667, 41.572, 41.697333, 41.836, 41.97, 42.113333, 42.207333, 42.259333, 42.304667, 42.391333, 42.488667, 42.554667, 42.583333, 42.648, 42.694, 42.734, 42.785333, 42.846667, 42.923333, 42.988667, 43.054667, 43.122, 43.196667, 43.268, 43.352, 43.419333, 43.452, 43.509333, 43.590667, 43.758667, 43.936, 44.118, 44.291334, 44.542, 44.892, 45.215334, 45.552, 45.876, 46.213334, 46.484667, 46.724, 46.97, 47.268001, 47.514667, 47.814667, 48.059334, 48.336001, 48.640667, 48.944667, 49.199334, 49.517334, 49.794667, 50.102, 50.430667, 50.738, 51.046, 51.422667, 51.801334, 52.193334, 52.519333, 52.815333, 53.17, 53.521333, 53.826, 54.011333, 54.134666, 54.388, 54.654, 54.861333, 55.086666, 55.288666, 55.507333, 55.726666, 56.006, 56.270666, 56.576, 56.838, 57.169333, 57.538666, 57.936666, 58.233999, 58.599333, 58.990666, 59.407333, 59.857999, 60.367333, 60.898666, 61.489333, 62.033333, 62.507333, 63.06, 63.435333, 63.886, 64.296666, 64.782666, 65.382, 65.83, 66.265333, 66.738667, 67.178, 67.678667, 68.16, 68.585333, 69.058, 69.466666, 69.85, 70.284, 70.728667, 71.187333, 71.660667, 72.253334, 72.898, 73.566, 74.466667, 75.147334, 75.711334, 76.206001, 76.739334, 77.197334, 77.788001, 78.363334, 79.072667, 79.718001, 80.492667, 78.673001, 76.825001, 75.045334, 73.363334, 71.676001, 69.940667, 68.211334, 66.483334, 64.805334, 63.060667, 61.346667, 59.586667, 57.758001, 55.850667, 53.886001, 51.926001, 49.876, 47.735, 45.530334, 43.034, 40.713, 38.455333, 36.191, 33.776333, 31.469333, 29.050667, 26.614333, 24.138333, 21.621, 19.003667, 18.939333, 18.893667], "50": [39.912, 40.0304, 40.1824, 40.3156, 40.4392, 40.552, 40.6524, 40.7412, 40.8428, 40.9956, 41.1204, 41.238, 41.3424, 41.446, 41.5532, 41.6808, 41.7952, 41.9056, 42.0244, 42.1404, 42.2336, 42.3296, 42.43, 42.5416, 42.6736, 42.7964, 42.902, 43.0108, 43.1, 43.2144, 43.3344, 43.4464, 43.562, 43.732, 43.95, 44.1392, 44.3196, 44.4796, 44.6732, 44.8652, 45.0436, 45.226, 45.43, 45.6116, 45.81, 45.9892, 46.178, 46.3888, 46.6128, 46.814, 47.0544, 47.2632, 47.4728, 47.6984, 47.9344, 48.156, 48.4312, 48.736, 49.0332, 49.2912, 49.5304, 49.8156, 50.1248, 50.4388, 50.7404, 50.9796, 51.2812, 51.564, 51.836, 52.124, 52.384, 52.6572, 52.948, 53.2544, 53.5612, 53.8832, 54.2096, 54.5848, 54.9816, 55.3208, 55.6332, 55.952, 56.2924, 56.6176, 56.914, 57.2472, 57.6392, 58.104, 58.5252, 58.9048, 59.332, 59.6948, 60.0956, 60.508, 60.9212, 61.3732, 61.7776, 62.1388, 62.5124, 62.9112, 63.2808, 63.6764, 64.038, 64.4308, 64.7984, 65.1656, 65.5264, 65.9412, 66.378, 66.8056, 67.296, 67.7888, 68.3192, 69.002, 69.5956, 70.1932, 70.73, 71.3552, 71.9268, 72.5256, 73.1768, 73.834, 74.4904, 75.2, 74.3626, 73.5226, 72.702, 71.8552, 70.9948, 70.1136, 69.2672, 68.4068, 67.5268, 66.6228, 65.6916, 64.6972, 63.642, 62.558001, 61.4896, 60.4568, 59.3856, 58.3686, 57.3058, 56.2444, 55.1538, 54.0372, 52.9466, 51.8618, 50.7652, 49.6492, 48.5382, 47.421, 46.3118, 45.1674, 44.0462, 42.9488], "200": [37.32125, 37.3686, 37.4195, 37.4746, 37.5275, 37.5818, 37.63095, 37.67295, 37.72375, 37.785, 37.84335, 37.8989, 37.95045, 38.0046, 38.05565, 38.10765, 38.1599, 38.2107, 38.2557, 38.3032, 38.34675, 38.3927, 38.45065, 38.4956, 38.54465, 38.58765, 38.62235, 38.65525, 38.6923, 38.74065, 38.7864, 38.8338, 38.8852, 38.9495, 39.0245, 39.098, 39.1633, 39.2205, 39.2846, 39.3512, 39.4033, 39.4475, 39.4878, 39.5344, 39.5892, 39.6409, 39.6987, 39.7601, 39.8248, 39.8897, 39.9624, 40.0294, 40.1011, 40.1759, 40.2539, 40.3256, 40.411, 40.5009, 40.6005, 40.7009, 40.7979, 40.9015, 41.0076, 41.1161, 41.2185, 41.3155, 41.4263, 41.5338, 41.6451, 41.7588, 41.8704, 41.986, 42.1119, 42.2385, 42.366, 42.4959, 42.624, 42.7635, 42.91, 43.0533, 43.1927, 43.331, 43.477, 43.6248, 43.7782, 43.9404, 44.1108, 44.3003, 44.4885, 44.6681, 44.8527, 45.0202, 45.2026, 45.3804, 45.5667, 45.7632, 45.9487, 46.1262, 46.3081, 46.4915, 46.6803, 46.8693, 47.0561, 47.2508, 47.4374, 47.6235, 47.8143, 48.0207, 48.231, 48.4415, 48.6682, 48.9107, 49.1644, 49.4557, 49.7189, 49.9722, 50.2278, 50.4974, 50.7523, 51.0222, 51.2971, 51.5744, 51.8506, 52.1403, 52.04495, 51.94645, 51.8546, 51.7674, 51.688, 51.6011, 51.5121, 51.4223, 51.3357, 51.2503, 51.166, 51.0754, 50.9761, 50.8835, 50.7921, 50.7013, 50.6108, 50.51955, 50.43785, 50.3549, 50.26955, 50.1804, 50.08695, 49.98835, 49.8928, 49.7912, 49.69635, 49.59775, 49.50125, 49.40305, 49.30455, 49.2056]}, "ema": {"5": [null, null, null, null, 42.576, 42.6707, 42.3071, 41.7047, 41.7232, 42.5488, 43.1392, 43.5128, 43.4952, 43.5901, 43.5134, 43.7756, 43.9171, 43.9647, 44.1431, 44.3288, 44.4058, 44.4506, 44.447, 44.378, 44.572, 44.6147, 44.4231, 44.4087, 44.5592, 45.4794, 46.1196, 46.7064, 47.2643, 48.2895, 49.8197, 50.7331, 51.0487, 50.7725, 51.1417, 51.5411, 51.5274, 51.5649, 51.8433, 51.6222, 51.8681, 51.7921, 52.0281, 52.4187, 52.8191, 52.6594, 53.1396, 53.0464, 53.2509, 53.534, 53.7493, 53.8129, 54.3219, 54.7946, 55.4031, 55.9687, 56.0725, 56.8883, 57.5655, 58.2037, 58.2825, 57.6083, 58.1655, 58.177, 58.1514, 58.4676, 58.165, 58.1767, 58.4445, 58.8163, 59.3109, 59.8072, 59.9915, 61.041, 62.2607, 62.9338, 62.9625, 63.2483, 63.9656, 64.8437, 65.7958, 66.9372, 68.3848, 70.0765, 71.031, 71.1273, 71.7049, 71.0633, 71.5222, 71.6148, 72.0832, 72.8021, 72.7748, 72.2698, 72.2799, 72.2799, 72.38, 72.4666, 72.2244, 72.7296, 72.6731, 72.5487, 72.8258, 74.0439, 75.5159, 76.5039, 77.936, 79.6773, 81.5982, 85.6055, 86.4436, 86.3424, 86.2683, 87.3322, 87.1148, 87.7565, 88.5444, 89.3829, 90.1886, 91.8057, 67.3472, 51.1648, 40.5532, 33.9688, 29.8725, 26.655, 24.67, 23.38, 22.72, 22.28, 21.9, 21.1, 20.24, 19.9133, 19.7822, 19.7481, 19.5988, 19.3758, 19.3506, 19.1437, 18.9258, 18.7539, 18.5659, 18.0506, 17.8571, 17.398, 17.2754, 17.1102, 16.8335, 16.729, 16.6527, 16.9118], "10": [null, null, null, null, null, null, null, null, null, 42.378, 42.7311, 43.0091, 43.0911, 43.2163, 43.2424, 43.4347, 43.5739, 43.6623, 43.8146, 43.9756, 44.0818, 44.1651, 44.2151, 44.2196, 44.3542, 44.4171, 44.3485, 44.3543, 44.4462, 44.9687, 45.4108, 45.8597, 46.318, 47.0492, 48.1094, 48.9186, 49.4207, 49.566, 49.9867, 50.4146, 50.6119, 50.7989, 51.09, 51.1063, 51.3343, 51.3899, 51.5917, 51.8841, 52.1997, 52.2252, 52.5661, 52.6195, 52.8087, 53.0435, 53.2501, 53.3756, 53.7327, 54.0977, 54.5563, 55.0188, 55.2481, 55.843, 56.4024, 56.962, 57.2307, 57.0542, 57.4589, 57.5937, 57.6857, 57.9429, 57.8733, 57.9327, 58.1231, 58.3843, 58.7326, 59.1085, 59.3361, 60.0277, 60.8772, 61.4959, 61.773, 62.1452, 62.737, 63.4393, 64.214, 65.1242, 66.2434, 67.5555, 68.5345, 69.041, 69.7353, 69.7435, 70.2337, 70.5185, 70.9733, 71.5673, 71.7769, 71.6829, 71.7951, 71.8833, 72.0099, 72.1245, 72.0546, 72.361, 72.3972, 72.3795, 72.5614, 73.2739, 74.2168, 74.9919, 76.048, 77.3411, 78.8136, 81.5057, 82.7083, 83.3322, 83.8391, 84.8611, 85.1918, 85.8915, 86.6603, 87.4602, 88.2493, 89.484, 76.5651, 66.0623, 57.5655, 50.8809, 45.5716, 40.9622, 37.2782, 34.2822, 31.94, 30.0236, 28.4084, 26.7887, 25.2853, 24.1898, 23.3407, 22.6751, 22.0615, 21.4921, 21.0936, 20.6638, 20.2686, 19.9307, 19.6142, 19.1425, 18.8384, 18.4096, 18.1588, 17.9081, 17.6121, 17.4135, 17.2474, 17.2806], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.236, 43.3621, 43.4743, 43.5663, 43.6304, 43.757, 43.8468, 43.8652, 43.9143, 44.0043, 44.3201, 44.6134, 44.9245, 45.2536, 45.738, 46.4182, 47.0032, 47.4486, 47.7125, 48.1094, 48.5123, 48.7969, 49.0676, 49.385, 49.556, 49.823, 49.9961, 50.2345, 50.517, 50.8125, 50.958, 51.2572, 51.4099, 51.6242, 51.8599, 52.0809, 52.258, 52.5515, 52.8552, 53.2137, 53.5838, 53.8406, 54.2863, 54.7276, 55.1802, 55.4906, 55.5639, 55.9178, 56.1352, 56.3223, 56.5868, 56.6795, 56.8243, 57.0296, 57.2706, 57.5591, 57.8678, 58.1051, 58.5847, 59.1671, 59.654, 59.9746, 60.3408, 60.8226, 61.3729, 61.9754, 62.6654, 63.4858, 64.4358, 65.2457, 65.8242, 66.4943, 66.8072, 67.3437, 67.7681, 68.2683, 68.837, 69.2068, 69.4023, 69.6783, 69.9261, 70.1788, 70.4132, 70.5396, 70.8444, 71.0078, 71.1309, 71.3451, 71.8341, 72.4651, 73.038, 73.7772, 74.6708, 75.6965, 77.4035, 78.4241, 79.1589, 79.8219, 80.7398, 81.3055, 82.0422, 82.8115, 83.597, 84.3783, 85.3937, 79.0162, 73.2813, 68.1431, 63.6342, 59.6386, 55.8844, 52.5335, 49.5113, 46.834, 44.4117, 42.1954, 40.0339, 37.985, 36.2016, 34.6129, 33.1907, 31.8678, 30.6356, 29.556, 28.525, 27.5693, 26.697, 25.8868, 25.0423, 24.3212, 23.5744, 22.9511, 22.3634, 21.784, 21.2827, 20.8272, 20.5036], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.7587, 43.9936, 44.2444, 44.5112, 44.8872, 45.4029, 45.8646, 46.2398, 46.4966, 46.8439, 47.1985, 47.476, 47.7447, 48.045, 48.2473, 48.5126, 48.7144, 48.9586, 49.2322, 49.5153, 49.6976, 49.9816, 50.1673, 50.3926, 50.6318, 50.8607, 51.0594, 51.3356, 51.6197, 51.9423, 52.2751, 52.5335, 52.9197, 53.3068, 53.7051, 54.0106, 54.1557, 54.4863, 54.7259, 54.9436, 55.2117, 55.3632, 55.5462, 55.7678, 56.0124, 56.289, 56.5801, 56.8239, 57.2314, 57.7133, 58.1369, 58.452, 58.7983, 59.2242, 59.7001, 60.2162, 60.7971, 61.4734, 62.2467, 62.9366, 63.4775, 64.0828, 64.4504, 64.9658, 65.4067, 65.8979, 66.4361, 66.8415, 67.1266, 67.4604, 67.7713, 68.0815, 68.3756, 68.5927, 68.9248, 69.1593, 69.3619, 69.6212, 70.0637, 70.6054, 71.1134, 71.7383, 72.4752, 73.3117, 74.6219, 75.4927, 76.1796, 76.821, 77.6364, 78.2198, 78.9179, 79.6406, 80.3774, 81.1143, 82.0127, 77.9106, 74.097, 70.5637, 67.3531, 64.4065, 61.5557, 58.9199, 56.4605, 54.1986, 52.0825, 50.0862, 48.1129, 46.2037, 44.4654, 42.856, 41.3608, 39.9375, 38.5822, 37.3382, 36.1377, 34.9991, 33.9288, 32.9134, 31.888, 30.9578, 30.0238, 29.1855, 28.3851, 27.6042, 26.889, 26.2188, 25.6518], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.814, 47.0997, 47.3256, 47.574, 47.8299, 48.079, 48.3088, 48.5845, 48.8652, 49.1693, 49.4803, 49.7469, 50.091, 50.4372, 50.7918, 51.0918, 51.2944, 51.6076, 51.8661, 52.1106, 52.3847, 52.5876, 52.8077, 53.0498, 53.3051, 53.5794, 53.8625, 54.1174, 54.4712, 54.8723, 55.2412, 55.5463, 55.8707, 56.2444, 56.6505, 57.0839, 57.5598, 58.0978, 58.7003, 59.2587, 59.7317, 60.2465, 60.6204, 61.0839, 61.5041, 61.9557, 62.4375, 62.8407, 63.1709, 63.5289, 63.8721, 64.2136, 64.544, 64.8262, 65.1758, 65.4653, 65.7334, 66.0332, 66.4429, 66.9142, 67.3677, 67.8945, 68.4931, 69.1577, 70.117, 70.823, 71.4237, 72.0, 72.6847, 73.2336, 73.8534, 74.4913, 75.1411, 75.7944, 76.5491, 74.2699, 72.0946, 70.0254, 68.095, 66.2748, 64.4687, 62.7523, 61.1071, 59.55, 58.0539, 56.6063, 55.1512, 53.7146, 52.3635, 51.0755, 49.8443, 48.6465, 47.4811, 46.376, 45.2918, 44.2408, 43.2278, 42.2459, 41.2567, 40.3239, 39.3888, 38.512, 37.6598, 36.8213, 36.0252, 35.2595, 34.5603], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [42.344, 42.317333, 42.586666, 42.701333, 42.642667, 42.737334, 42.353334, 41.665334, 41.576, 42.370667, 43.084, 43.679999, 43.830666, 43.890666, 43.676, 43.830666, 43.953333, 44.033334, 44.22, 44.425334, 44.494667, 44.540001, 44.529334, 44.426667, 44.581334, 44.632, 44.453334, 44.421334, 44.553334, 45.464001, 46.244001, 47.004001, 47.674668, 48.732001, 50.270667, 51.332001, 51.756001, 51.440001, 51.554667, 51.720001, 51.641334, 51.68, 51.974667, 51.717334, 51.900001, 51.841333, 52.06, 52.454667, 52.936, 52.828, 53.307999, 53.210666, 53.356, 53.617333, 53.873333, 53.926666, 54.457333, 54.956, 55.609333, 56.254666, 56.431999, 57.199999, 57.889332, 58.553333, 58.679999, 57.990665, 58.309332, 58.217333, 58.139999, 58.487999, 58.278666, 58.196, 58.445333, 58.836001, 59.376, 60.002666, 60.266667, 61.313333, 62.602665, 63.409332, 63.530666, 63.770666, 64.306667, 65.092, 66.117332, 67.421333, 68.998666, 70.805332, 71.901333, 72.034667, 72.440001, 71.576, 71.698667, 71.676001, 72.136, 72.889333, 73.044, 72.516, 72.413335, 72.270668, 72.277335, 72.414667, 72.257333, 72.734665, 72.722665, 72.605333, 72.866666, 74.112, 75.701333, 76.982668, 78.642668, 80.522669, 82.510669, 86.628003, 87.901336, 87.872002, 87.480002, 88.004001, 87.333334, 87.912, 88.789335, 89.714667, 90.557335, 92.324001, 67.996667, 48.5, 33.934667, 24.641333, 20.374666, 20.511999, 20.69, 20.774666, 20.961333, 21.108, 21.186666, 20.657333, 19.881333, 19.504, 19.356, 19.386667, 19.388, 19.279333, 19.266666, 19.061333, 18.828666, 18.648667, 18.454667, 17.92, 17.687333, 17.208667, 17.047334, 16.894667, 16.669334, 16.573334, 16.534, 16.803334], "10": [42.437091, 42.432727, 42.568363, 42.620727, 42.58, 42.627637, 42.439273, 42.081455, 41.992, 42.358182, 42.711273, 43.012727, 43.135272, 43.310909, 43.392727, 43.627636, 43.818182, 43.935636, 44.068364, 44.187637, 44.272364, 44.349092, 44.402546, 44.401819, 44.523637, 44.569091, 44.487273, 44.470182, 44.534546, 45.039637, 45.511637, 46.019274, 46.557092, 47.379637, 48.553092, 49.524365, 50.192728, 50.456728, 50.916364, 51.332001, 51.503637, 51.626182, 51.818546, 51.716, 51.812728, 51.788, 51.936364, 52.197091, 52.48, 52.498545, 52.837091, 52.902909, 53.092, 53.338181, 53.545818, 53.676727, 54.020363, 54.385091, 54.863636, 55.374909, 55.650545, 56.293818, 56.906908, 57.526181, 57.858545, 57.71709, 58.082544, 58.179999, 58.214545, 58.403999, 58.27709, 58.243272, 58.357091, 58.575273, 58.926545, 59.334909, 59.580727, 60.312363, 61.237818, 61.966908, 62.372727, 62.824727, 63.461818, 64.200363, 65.010908, 65.963272, 67.13709, 68.508727, 69.598182, 70.243273, 71.040364, 71.098545, 71.532, 71.721092, 72.037455, 72.478909, 72.552727, 72.334909, 72.346183, 72.365455, 72.421819, 72.494182, 72.350909, 72.584, 72.567272, 72.511636, 72.687636, 73.415273, 74.408, 75.292364, 76.485819, 77.958911, 79.655275, 82.58982, 84.162912, 85.093093, 85.768002, 86.818547, 87.127638, 87.716365, 88.309456, 88.904001, 89.489456, 90.548365, 77.652364, 66.090728, 55.849819, 47.090546, 39.739636, 33.305091, 28.209091, 24.393454, 21.964363, 20.815272, 20.957818, 20.752909, 20.357091, 20.110545, 19.939273, 19.836364, 19.674182, 19.470182, 19.367454, 19.199272, 19.036, 18.906363, 18.756545, 18.4, 18.166, 17.789273, 17.570727, 17.348, 17.073455, 16.897455, 16.758, 16.823818], "20": [42.449619, 42.448476, 42.519047, 42.552571, 42.539524, 42.570286, 42.480286, 42.292572, 42.233048, 42.408, 42.587429, 42.752857, 42.833809, 42.939238, 42.996667, 43.139238, 43.264571, 43.371143, 43.512952, 43.663905, 43.79, 43.902381, 43.995143, 44.062857, 44.192381, 44.284857, 44.305715, 44.347239, 44.416001, 44.704286, 44.985334, 45.297429, 45.639906, 46.14562, 46.862001, 47.502572, 48.020001, 48.362763, 48.834286, 49.314477, 49.678286, 50.022381, 50.405048, 50.63362, 50.941524, 51.145619, 51.398572, 51.677905, 51.955238, 52.068953, 52.326381, 52.43381, 52.593714, 52.770381, 52.936762, 53.074095, 53.33819, 53.622952, 53.965238, 54.330666, 54.595333, 55.050571, 55.511142, 55.993999, 56.338285, 56.445999, 56.819333, 57.057523, 57.26238, 57.541142, 57.641047, 57.785428, 57.978666, 58.201809, 58.469428, 58.755523, 58.967047, 59.419428, 59.985142, 60.47238, 60.805428, 61.182571, 61.684952, 62.270761, 62.927428, 63.684761, 64.576571, 65.618857, 66.538952, 67.234095, 68.017714, 68.435143, 69.050762, 69.541334, 70.08981, 70.693905, 71.089238, 71.286667, 71.544477, 71.764191, 71.974381, 72.144762, 72.187429, 72.390381, 72.446952, 72.455619, 72.552476, 72.934572, 73.490857, 74.022762, 74.741524, 75.647239, 76.706382, 78.482668, 79.63124, 80.519335, 81.348859, 82.432668, 83.165049, 84.053715, 84.96543, 85.883144, 86.78362, 87.897144, 81.613049, 75.621953, 69.936096, 64.64762, 59.708096, 54.899905, 50.414857, 46.225524, 42.390286, 38.86, 35.648857, 32.600476, 29.776095, 27.344095, 25.271143, 23.533238, 22.089428, 20.947619, 20.184524, 19.712381, 19.580762, 19.441238, 19.282619, 19.018, 18.814238, 18.536238, 18.328429, 18.114286, 17.871667, 17.676286, 17.502238, 17.438857], "30": [42.147011, 42.207484, 42.311226, 42.383656, 42.418753, 42.476172, 42.441764, 42.331613, 42.299398, 42.421678, 42.546108, 42.660387, 42.718796, 42.796, 42.841935, 42.945548, 43.040129, 43.122366, 43.229032, 43.343656, 43.445032, 43.54086, 43.625893, 43.693205, 43.802366, 43.889334, 43.929377, 43.989248, 44.076387, 44.31699, 44.551914, 44.806366, 45.081334, 45.47157, 46.009506, 46.504216, 46.921291, 47.222452, 47.609807, 48.005076, 48.328646, 48.645807, 48.99613, 49.248517, 49.561119, 49.807914, 50.094409, 50.408216, 50.729463, 50.948516, 51.264688, 51.480344, 51.729721, 51.987656, 52.229548, 52.436129, 52.713161, 52.991699, 53.302581, 53.61914, 53.861763, 54.229806, 54.600774, 54.985204, 55.282881, 55.427956, 55.759913, 56.005849, 56.228171, 56.501634, 56.661204, 56.849032, 57.073075, 57.320387, 57.597419, 57.889634, 58.133763, 58.540344, 59.026193, 59.461118, 59.789075, 60.149462, 60.588215, 61.079139, 61.61415, 62.21815, 62.922193, 63.732602, 64.471354, 65.070494, 65.738408, 66.171957, 66.752903, 67.263484, 67.826279, 68.43643, 68.909849, 69.260172, 69.649506, 70.007011, 70.355527, 70.675613, 70.906581, 71.23914, 71.465075, 71.647871, 71.875613, 72.275355, 72.774151, 73.244645, 73.83428, 74.537936, 75.347098, 76.640904, 77.521765, 78.230969, 78.902496, 79.757592, 80.398926, 81.162969, 81.958582, 82.777721, 83.59884, 84.587356, 80.583313, 76.720539, 73.011184, 69.511485, 66.177076, 62.857334, 59.680517, 56.621721, 53.713119, 50.912775, 48.208215, 45.50843, 42.858968, 40.375226, 38.031312, 35.824473, 33.71957, 31.723054, 29.888538, 28.159484, 26.576, 25.137097, 23.829656, 22.592817, 21.540796, 20.573742, 19.798215, 19.163742, 18.656753, 18.327656, 18.166129, 18.068753], "50": [41.173145, 41.271498, 41.395012, 41.498447, 41.579404, 41.674337, 41.714651, 41.708675, 41.748628, 41.880282, 42.010651, 42.133773, 42.22091, 42.316502, 42.391561, 42.499278, 42.598071, 42.686886, 42.788627, 42.893553, 42.988439, 43.078886, 43.161647, 43.232628, 43.327467, 43.406933, 43.455702, 43.513663, 43.586181, 43.751671, 43.915812, 44.094071, 44.287545, 44.553349, 44.912095, 45.249742, 45.545459, 45.776847, 46.067059, 46.367718, 46.627906, 46.886589, 47.167922, 47.393412, 47.658055, 47.886683, 48.142008, 48.417381, 48.700957, 48.925553, 49.211279, 49.438949, 49.689804, 49.949694, 50.203875, 50.439388, 50.721114, 51.007734, 51.31691, 51.633255, 51.907326, 52.259859, 52.616894, 52.983765, 53.297537, 53.513992, 53.839498, 54.110823, 54.367137, 54.652, 54.865176, 55.093255, 55.341208, 55.600502, 55.8768, 56.160674, 56.414666, 56.764878, 57.161553, 57.526196, 57.828125, 58.149176, 58.519686, 58.923905, 59.358509, 59.841098, 60.391403, 61.011827, 61.593631, 62.095388, 62.642651, 63.052376, 63.552188, 64.011184, 64.501851, 65.024157, 65.469129, 65.840988, 66.239467, 66.62251, 67.001678, 67.368706, 67.684925, 68.065396, 68.384188, 68.678369, 69.000502, 69.430055, 69.920988, 70.395576, 70.944377, 71.566494, 72.258698, 73.250887, 74.000612, 74.649412, 75.273993, 76.008503, 76.609475, 77.280581, 77.970558, 78.671859, 79.376409, 80.182275, 77.956001, 75.777075, 73.651875, 71.616503, 69.648848, 67.657679, 65.719891, 63.819216, 61.975812, 60.166918, 58.383279, 56.571844, 54.760973, 53.020502, 51.332738, 49.693145, 48.079153, 46.492659, 44.960557, 43.447781, 41.967216, 40.526283, 39.12051, 37.711624, 36.362926, 35.018408, 33.739224, 32.493804, 31.272588, 30.104283, 28.980071, 27.936298], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1748, 1.3022, 1.2231, 1.0119, 0.7974, 0.6601, 0.6666, 0.6989, 0.6587, 0.6055, 0.4833, 0.4214, 0.4744, 0.4658, 0.5372, 0.5959, 0.6295, 0.6426, 0.6368, 0.6498, 0.6906, 0.6895, 0.5911, 0.5578, 0.5505, 0.7815, 1.1139, 1.3989, 1.6074, 1.7901, 2.1759, 2.4873, 2.8463, 2.9949, 2.9434, 2.8073, 2.5729, 2.3847, 2.2822, 2.2158, 2.3343, 2.3192, 2.2595, 2.3698, 2.3633, 2.3721, 2.444, 2.3725, 2.3646, 2.5027, 2.4651, 2.513, 2.636, 2.7179, 2.8683, 2.8863, 2.7083, 2.6421, 2.5444, 2.488, 2.2645, 1.8143, 1.6193, 1.5383, 1.5737, 1.7586, 1.656, 1.5613, 1.5773, 1.6689, 1.7761, 1.9253, 1.9943, 2.0772, 2.2534, 2.405, 2.4561, 2.5013, 2.5235, 2.5384, 2.7887, 3.0171, 3.2344, 3.5046, 3.6342, 3.545, 3.5491, 3.1648, 2.9866, 2.8626, 2.7318, 3.0687, 3.0429, 3.0618, 3.0193, 2.7469, 2.8082, 2.8592, 2.767, 2.7985, 2.6419, 2.4795, 2.4767, 2.4192, 2.477, 2.5922, 2.802, 3.0671, 3.3414, 3.9157, 4.0054, 3.8593, 3.5886, 3.0519, 2.728, 2.7429, 2.8309, 3.0406, 3.2652, 3.477, 0.3952, -2.8425, -5.8615, -8.8571, -8.8938, -8.9611, -9.1065, -9.378, -9.5857, -9.8369, -10.0638, -10.3735, -10.8746, -11.4334, -12.1615, -12.8563, -13.6466, -14.531, -15.5062, -17.1244, -18.3716, -19.44, -20.5123, -21.5124, -22.7045, -24.4561, -26.4615, -28.5348, -31.295, -34.5844, -28.8378, -21.7275], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.3, 60.26, 59.64, 58.73, 60.76, 61.68, 60.6, 60.44, 59.59, 57.82, 62.16, 59.77, 54.08, 56.39, 59.48, 70.87, 71.15, 72.86, 74.55, 79.86, 84.39, 81.89, 75.28, 65.79, 70.36, 71.5, 66.48, 66.9, 69.14, 61.89, 65.65, 61.65, 64.44, 66.56, 67.8, 60.43, 65.92, 59.64, 62.15, 63.49, 63.74, 62.35, 66.88, 68.07, 70.56, 71.85, 66.49, 72.52, 73.44, 74.71, 68.17, 56.91, 65.43, 60.8, 60.37, 63.15, 56.57, 58.51, 60.8, 62.46, 64.53, 65.89, 63.57, 70.61, 73.68, 71.52, 65.31, 67.25, 70.74, 73.08, 75.06, 77.51, 80.33, 82.79, 80.21, 72.63, 75.04, 63.05, 67.83, 65.63, 67.78, 69.81, 64.37, 59.56, 61.75, 61.68, 62.36, 62.51, 58.88, 63.89, 59.3, 58.31, 61.22, 68.1, 71.57, 71.6, 75.26, 78.31, 80.78, 86.66, 70.96, 66.3, 66.25, 70.09, 63.61, 66.44, 67.69, 68.77, 69.63, 73.13, 18.58, 18.9, 19.38, 20.78, 21.66, 21.24, 21.78, 21.9, 22.66, 22.66, 22.55, 21.82, 21.38, 22.66, 23.13, 23.44, 23.2, 22.95, 23.82, 23.39, 23.19, 23.12, 22.92, 21.84, 23.34, 22.32, 24.3, 24.0, 23.38, 24.39, 24.36, 28.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7614, 0.6838, 0.6423, 0.6408, 0.8285, 0.9725, 1.1126, 1.2496, 1.4989, 1.8798, 2.1313, 2.2339, 2.1724, 2.2317, 2.2896, 2.2418, 2.19, 2.185, 2.059, 2.0309, 1.9282, 1.8944, 1.9022, 1.9201, 1.8102, 1.8439, 1.7503, 1.7209, 1.7133, 1.6942, 1.6408, 1.6919, 1.7447, 1.8363, 1.9254, 1.9078, 2.0511, 2.1718, 2.2863, 2.267, 2.0522, 2.1014, 2.0299, 1.9426, 1.932, 1.7788, 1.6895, 1.6626, 1.6687, 1.7136, 1.7691, 1.7573, 1.9499, 2.203, 2.3426, 2.3247, 2.3481, 2.4658, 2.6256, 2.8086, 3.0411, 3.353, 3.7332, 3.9469, 3.9402, 4.0128, 3.7783, 3.7638, 3.6585, 3.6315, 3.6663, 3.5306, 3.2676, 3.1072, 2.9445, 2.8075, 2.6729, 2.4652, 2.4339, 2.2875, 2.126, 2.0614, 2.2346, 2.5028, 2.686, 2.984, 3.3717, 3.8189, 4.7783, 5.0368, 5.024, 4.9551, 5.1111, 4.9532, 4.9613, 4.9974, 5.0437, 5.0814, 5.3116, -0.6799, -5.3369, -8.8824, -11.4418, -13.2463, -14.6257, -15.5014, -16.0029, -16.1656, -16.1088, -15.9015, -15.6886, -15.4213, -14.9771, -14.4376, -13.8376, -13.2403, -12.6508, -12.0153, -11.426, -10.8531, -10.2871, -9.7438, -9.3006, -8.8114, -8.4067, -7.95, -7.5214, -7.1399, -6.7404, -6.3522, -5.9015], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9323, 1.1218, 1.3237, 1.5057, 1.6391, 1.7576, 1.864, 1.9396, 1.9896, 2.0287, 2.0348, 2.034, 2.0128, 1.9891, 1.9718, 1.9614, 1.9312, 1.9137, 1.881, 1.849, 1.8219, 1.7963, 1.7652, 1.7506, 1.7494, 1.7668, 1.7985, 1.8204, 1.8665, 1.9276, 1.9993, 2.0528, 2.0527, 2.0625, 2.0559, 2.0333, 2.013, 1.9662, 1.9108, 1.8612, 1.8227, 1.8009, 1.7945, 1.7871, 1.8196, 1.8963, 1.9856, 2.0534, 2.1123, 2.183, 2.2715, 2.379, 2.5114, 2.6797, 2.8904, 3.1017, 3.2694, 3.4181, 3.4901, 3.5449, 3.5676, 3.5804, 3.5976, 3.5842, 3.5209, 3.4381, 3.3394, 3.233, 3.121, 2.9898, 2.8786, 2.7604, 2.6335, 2.5191, 2.4622, 2.4703, 2.5135, 2.6076, 2.7604, 2.9721, 3.3333, 3.674, 3.944, 4.1462, 4.3392, 4.462, 4.5619, 4.649, 4.7279, 4.7986, 4.9012, 3.785, 1.9606, -0.208, -2.4548, -4.6131, -6.6156, -8.3928, -9.9148, -11.1649, -12.1537, -12.9033, -13.4603, -13.8525, -14.0774, -14.1495, -14.0871, -13.9177, -13.6644, -13.3345, -12.9528, -12.5329, -12.0837, -11.6157, -11.1527, -10.6845, -10.2289, -9.7731, -9.3228, -8.8862, -8.457, -8.0361, -7.6092], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5666, 0.758, 0.8076, 0.7282, 0.5333, 0.4741, 0.4256, 0.3022, 0.2004, 0.1563, 0.0242, -0.0031, -0.0846, -0.0947, -0.0696, -0.0413, -0.121, -0.0698, -0.1307, -0.1281, -0.1086, -0.1021, -0.1244, -0.0587, -0.0047, 0.0695, 0.1269, 0.0874, 0.1846, 0.2442, 0.287, 0.2142, -0.0005, 0.0389, -0.026, -0.0907, -0.081, -0.1874, -0.2213, -0.1986, -0.154, -0.0873, -0.0254, -0.0298, 0.1303, 0.3067, 0.357, 0.2713, 0.2358, 0.2828, 0.3541, 0.4296, 0.5297, 0.6733, 0.8428, 0.8452, 0.6708, 0.5947, 0.2882, 0.2189, 0.0909, 0.0511, 0.0687, -0.0536, -0.2533, -0.3309, -0.3949, -0.4255, -0.4481, -0.5246, -0.4447, -0.4729, -0.5075, -0.4577, -0.2276, 0.0325, 0.1725, 0.3764, 0.6113, 0.8468, 1.445, 1.3628, 1.08, 0.8089, 0.7719, 0.4912, 0.3994, 0.3484, 0.3158, 0.2828, 0.4104, -4.4649, -7.2975, -8.6744, -8.987, -8.6332, -8.0101, -7.1086, -6.0881, -5.0007, -3.9551, -2.9982, -2.2283, -1.5688, -0.8997, -0.2881, 0.2495, 0.6774, 1.0136, 1.3192, 1.5268, 1.6798, 1.7966, 1.8719, 1.8521, 1.8731, 1.8222, 1.8231, 1.8014, 1.7463, 1.7166, 1.6839, 1.7077], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 79.13, 68.93, 91.75, 84.79, 81.57, 91.71, 91.67, 88.6, 86.83, 74.6, 57.58, 93.94, 80.81, 47.47, 61.54, 87.21, 100.0, 93.09, 90.63, 100.0, 100.0, 100.0, 96.45, 86.7, 70.51, 88.91, 94.01, 75.79, 76.57, 82.63, 61.13, 78.64, 64.36, 68.6, 83.24, 74.89, 46.7, 85.46, 52.74, 71.2, 82.72, 84.82, 78.53, 100.0, 98.72, 99.64, 98.15, 81.67, 98.75, 90.84, 90.35, 77.48, 42.86, 85.5, 69.53, 68.05, 81.76, 46.85, 50.95, 69.52, 83.33, 100.0, 100.0, 90.68, 100.0, 98.4, 93.03, 75.34, 85.99, 98.49, 100.0, 100.0, 100.69, 99.08, 96.46, 72.85, 63.06, 68.92, 45.85, 63.95, 59.59, 67.89, 75.35, 59.32, 43.65, 51.69, 51.51, 44.87, 45.51, 39.07, 62.33, 48.6, 31.78, 38.78, 91.26, 99.45, 91.16, 95.78, 98.82, 89.22, 98.29, 73.58, 64.69, 63.99, 79.25, 66.54, 76.56, 79.79, 82.58, 86.06, 100.0, 0.21, 0.69, 1.38, 3.3, 4.44, 2.54, 3.17, 3.3, 4.08, 4.08, 3.74, 1.6, 1.7, 31.21, 35.15, 37.58, 31.82, 26.21, 40.23, 29.31, 24.71, 23.18, 18.97, 0.0, 11.78, 3.12, 18.7, 11.61, 1.36, 8.31, 8.41, 37.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.94, 81.82, 86.04, 86.02, 88.32, 90.66, 89.03, 83.34, 73.0, 75.37, 77.44, 74.07, 63.27, 65.41, 82.92, 93.43, 94.57, 94.57, 96.88, 100.0, 98.82, 94.38, 84.55, 82.04, 84.48, 86.24, 82.12, 78.33, 73.44, 74.13, 68.04, 70.53, 72.07, 75.58, 68.28, 69.02, 61.63, 69.8, 68.89, 79.58, 82.02, 87.78, 92.42, 99.45, 98.84, 93.15, 92.86, 90.42, 93.31, 86.22, 70.23, 68.61, 65.96, 74.36, 73.11, 65.55, 59.85, 55.77, 67.93, 84.28, 94.44, 96.89, 96.89, 96.36, 97.14, 88.92, 84.79, 86.61, 94.83, 99.5, 100.23, 99.92, 98.74, 89.46, 77.46, 68.28, 59.28, 59.57, 56.46, 63.81, 67.61, 67.52, 59.44, 51.55, 48.95, 49.36, 47.3, 43.15, 48.97, 50.0, 47.57, 39.72, 53.94, 76.5, 93.96, 95.46, 95.25, 94.61, 95.44, 87.03, 78.85, 67.42, 69.31, 69.93, 74.12, 74.3, 79.64, 82.81, 89.55, 62.09, 33.63, 0.76, 1.79, 3.04, 3.43, 3.38, 3.0, 3.52, 3.82, 3.97, 3.14, 2.35, 11.5, 22.69, 34.65, 34.85, 31.87, 32.75, 31.92, 31.42, 25.73, 22.29, 14.05, 10.25, 4.97, 11.2, 11.14, 10.56, 7.09, 6.03, 18.03], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -20.87, -31.07, -8.25, -15.21, -18.43, -8.29, -8.33, -11.4, -13.17, -25.4, -42.42, -6.06, -19.19, -52.53, -38.46, -12.79, -0.0, -6.91, -9.37, -0.0, -0.0, -0.0, -3.55, -13.3, -29.49, -11.09, -5.99, -24.21, -23.43, -17.37, -38.87, -21.36, -35.64, -31.4, -16.76, -25.11, -53.3, -14.54, -47.26, -28.8, -17.28, -15.18, -21.47, -0.0, -1.28, -0.36, -1.85, -18.33, -1.25, -9.16, -9.65, -22.52, -57.14, -14.5, -30.47, -31.95, -18.24, -53.15, -49.05, -30.48, -16.67, -0.0, -0.0, -9.32, -0.0, -1.6, -6.97, -24.66, -14.01, -1.51, -0.0, -0.0, 0.69, -0.92, -3.54, -27.15, -36.94, -31.08, -54.15, -36.05, -40.41, -32.11, -24.65, -40.68, -56.35, -48.31, -48.49, -55.13, -54.49, -60.93, -37.67, -51.4, -68.22, -61.22, -8.74, -0.55, -8.84, -4.22, -1.18, -10.78, -1.71, -26.42, -35.31, -36.01, -20.75, -33.46, -23.44, -20.21, -17.42, -13.94, -0.0, -99.79, -99.31, -98.62, -96.7, -95.56, -97.46, -96.83, -96.7, -95.92, -95.92, -96.26, -98.4, -98.3, -68.79, -64.85, -62.42, -68.18, -73.79, -59.77, -70.69, -75.29, -76.82, -81.03, -100.0, -88.22, -96.88, -81.3, -88.39, -98.64, -91.69, -91.59, -62.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8357, 0.8446, 0.8314, 0.832, 0.8212, 0.8039, 0.7751, 0.7383, 0.7356, 0.7116, 0.7122, 0.6942, 0.7046, 0.6843, 0.6697, 0.7976, 0.7677, 0.8015, 0.7899, 0.8735, 0.9925, 0.9974, 1.0647, 1.0929, 1.1191, 1.1106, 1.1956, 1.1459, 1.1512, 1.1733, 1.1695, 1.1759, 1.1534, 1.121, 1.1523, 1.1657, 1.2096, 1.2604, 1.2303, 1.2053, 1.1521, 1.1183, 1.1413, 1.1041, 1.0895, 1.0774, 1.0747, 1.1637, 1.1577, 1.1707, 1.2171, 1.2987, 1.4217, 1.4544, 1.392, 1.4097, 1.419, 1.3633, 1.3631, 1.3472, 1.3238, 1.2821, 1.222, 1.3332, 1.3594, 1.3538, 1.3699, 1.3349, 1.381, 1.3681, 1.3746, 1.3793, 1.6322, 1.7085, 1.9293, 1.9101, 1.9679, 2.1474, 2.1897, 2.1333, 2.0866, 2.1119, 2.2767, 2.2312, 2.1633, 2.0631, 1.9628, 1.9226, 1.8496, 1.8503, 1.8025, 1.7051, 1.6648, 1.7687, 1.7867, 1.7276, 1.7999, 1.8499, 2.0007, 2.4692, 2.7157, 2.8088, 2.6725, 2.7787, 2.826, 2.7927, 2.7061, 2.6399, 2.5456, 2.5952, 7.8934, 7.3575, 6.8805, 6.494, 6.2445, 6.0134, 5.6468, 5.2506, 4.927, 4.6479, 4.3488, 4.1646, 4.0314, 3.8127, 3.5832, 3.4051, 3.1955, 3.0087, 2.8509, 2.6908, 2.5265, 2.3953, 2.2406, 2.1642, 2.0539, 1.9857, 1.8832, 1.7737, 1.6863, 1.6051, 1.5119, 1.4703], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8244, 0.7654, 0.7362, 0.6974, 0.6389, 0.767, 0.6906, 0.5233, 0.5908, 0.8506, 1.429, 1.1966, 1.1307, 1.0915, 1.1932, 1.2423, 1.0723, 0.928, 0.7749, 0.8668, 0.8589, 0.7659, 0.7504, 0.7799, 0.6657, 0.7372, 0.6581, 0.7181, 0.777, 0.8269, 0.6395, 0.8895, 0.6754, 0.8551, 0.9281, 0.9035, 0.8153, 1.0292, 1.0454, 1.0831, 1.0467, 0.877, 1.0812, 1.0279, 1.0126, 0.8559, 0.6026, 0.8981, 0.7518, 0.7175, 0.8056, 0.6066, 0.6662, 0.7493, 0.8071, 0.8888, 0.9503, 0.8505, 1.1772, 1.1932, 1.0343, 0.856, 0.8921, 0.9759, 0.9975, 0.9995, 1.0304, 1.056, 1.0691, 0.9672, 0.8423, 0.8796, 0.7019, 0.8131, 0.7549, 0.7965, 0.837, 0.7296, 0.6155, 0.6676, 0.6469, 0.6543, 0.6458, 0.5175, 0.7886, 0.5739, 0.4838, 0.7374, 1.2504, 1.2683, 1.1102, 1.163, 1.179, 1.1508, 1.2775, 0.9578, 0.8376, 0.8029, 0.8804, 0.7527, 0.8051, 0.8103, 0.8112, 0.8087, 0.8837, -0.4979, -0.2199, -0.0784, 0.0196, 0.0865, 0.1229, 0.1658, 0.1997, 0.2326, 0.258, 0.2794, 0.29, 0.3042, 0.3297, 0.3511, 0.3717, 0.3881, 0.405, 0.4331, 0.221, 0.1603, 0.1535, 0.1344, -0.0269, 0.1036, -0.0039, 0.1405, 0.1368, 0.086, 0.1498, 0.1608, 0.3766], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7748, -0.2751, 0.0379, 0.0313, 0.0317, 0.1161, 0.147, 0.1558, 0.1576, -0.0601, -0.0599, -0.0605, -0.0369, -0.0358, -0.0248, -0.0099, -0.0045, 0.0795, 0.0629, 0.0645, 0.067, 0.7463, 0.5836, 0.6815, 0.6815, 0.6411, 0.6052, 0.5991, 0.6106, 0.505, 0.4302, 0.4459, 0.4531, 0.4522, 0.3439, 0.3151, 0.3291, 0.2312, 0.3998, 0.4019, 0.4713, 0.3935, 0.4553, 0.3269, 0.2159, 0.075, -0.0431, -0.0405, -0.0598, -0.0218, 0.0124, -0.0194, -0.0274, -0.0274, 0.0194, 0.0292, 0.0085, 0.0063, -0.045, 0.2605, 0.2298, -0.4166, -0.4348, -0.3568, -0.3535, -0.3487, -0.3281, -0.2723, -0.2281, -0.2475, -0.2568, -0.2561, -0.2531, -0.2352, -0.232, -0.2304, -0.2272, -0.2506, -0.2709, -0.4577, -0.5391, 0.2485, 0.2251, 0.0769, 0.0883, 0.0654, 0.0578, -0.1235, -0.2287, -0.0658, -0.0826, -0.0229, 0.0189, -0.071, 0.0909, -0.0291, -0.0289, 0.1501, 0.2571, 0.2426, 0.2474, 0.2915, 0.3132, 0.3099, 0.3487, -0.4356, -0.4179, -0.4192, -0.3519, -0.4352, -0.3023, -0.3318, -0.336, -0.3304, -0.3795, -0.3835, -0.4298, -0.3885, -0.3771, -0.38, -0.3653, -0.3982, -0.4078, -0.3648, -0.3803, -0.2501, -0.2222, -0.2227, -0.2578, -0.187, -0.2737, -0.243, -0.2463, -0.2654, -0.2231, -0.2063, -0.0498], "obv": [0, 5900, 5900, 5700, 5700, 5900, 5900, 5400, 125700, 126900, 126900, 109400, 109200, 109900, 109100, 110800, 110800, 109200, 111600, 111600, -110800, -236600, -243700, -243700, -195700, -215700, -221700, -221400, -219400, -218110, -217610, -217410, -217010, -211510, -204610, -210210, -302810, -310210, -307910, -305610, -311510, -309510, -267710, -267710, -252610, -252810, -249810, -244510, -225210, -236810, -231010, -234010, -234010, -217710, -215910, -222310, -221610, -184810, -179610, -137410, -164710, -135710, -130710, -92910, -153910, -201510, -197610, -207110, -217310, -182210, -188810, -188810, -188810, -187510, -185710, -185710, -185810, -173510, 54690, -65510, -747510, -735710, -657910, -657910, -650910, -649510, -590310, -521610, -547210, -549310, -543910, -569410, -549010, -574110, -568410, -563610, -611610, -629910, -628410, -628410, -606110, -603910, -603910, -600710, -602010, -606010, -604510, -582910, -568110, -553110, -530710, -520810, -510310, -466010, -498510, -517010, -519310, -503510, -509510, -507910, -496410, -494010, -472910, -452710, -1636210, -1614810, -1609610, -1514710, -990810, -1545910, -1454810, -1454810, -1404910, -1404910, -1464310, -1767010, -1928510, -1850110, -1821210, -1767810, -2033610, -2210110, -2035210, -2089410, -2535810, -2685710, -2696210, -2696210, -2690310, -2701510, -2701510, -2749810, -2813810, -2758410, -2769310, -2679510], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.16, 20.4, 22.14, 23.93, 25.85, 27.67, 30.08, 32.94, 35.59, 36.72, 37.36, 38.0, 38.91, 40.19, 41.38, 41.97, 42.24, 42.94, 43.47, 44.29, 45.29, 46.68, 46.84, 47.18, 46.81, 46.81, 47.11, 47.4, 46.91, 47.04, 47.33, 47.88, 48.57, 48.96, 49.81, 50.86, 52.0, 51.57, 49.7, 48.44, 47.3, 46.24, 45.87, 44.81, 43.82, 43.26, 43.0, 43.06, 43.31, 43.54, 44.61, 46.01, 46.95, 47.4, 47.82, 48.69, 49.76, 50.99, 52.41, 54.07, 55.9, 57.9, 58.58, 59.35, 57.53, 56.08, 54.73, 53.66, 52.98, 52.82, 51.96, 51.16, 50.42, 49.9, 49.68, 48.81, 48.4, 47.92, 47.17, 46.75, 47.13, 47.88, 48.7, 49.79, 51.09, 52.72, 54.72, 56.57, 56.53, 56.49, 56.91, 56.77, 56.8, 57.02, 57.27, 57.66, 58.32, 58.53, 58.73, 58.82, 58.72, 58.19, 57.81, 57.46, 57.14, 56.71, 56.14, 55.63, 55.28, 55.11, 54.85, 54.52, 54.27, 54.04, 53.87, 53.73, 53.6, 53.52, 53.5, 53.48, 53.62, 53.46, 53.48, 53.22, 53.04, 52.95, 52.73, 52.52, 51.85], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.22, 46.57, 48.57, 45.07, 45.71, 48.51, 46.72, 45.54, 46.33, 44.47, 46.88, 44.66, 40.86, 43.45, 45.49, 57.5, 59.0, 57.83, 55.21, 62.39, 69.26, 64.0, 55.67, 50.36, 46.43, 48.72, 49.79, 48.24, 44.59, 40.63, 44.69, 41.27, 44.4, 46.88, 52.01, 47.74, 45.79, 40.81, 43.7, 46.4, 45.2, 43.23, 48.35, 49.39, 51.98, 52.52, 48.89, 51.63, 54.36, 53.94, 48.18, 41.93, 41.19, 37.68, 36.56, 40.92, 37.75, 36.48, 37.97, 38.75, 40.61, 41.72, 40.65, 48.1, 52.73, 49.17, 45.12, 43.0, 46.97, 49.67, 51.61, 55.22, 53.22, 58.0, 61.61, 57.79, 56.08, 47.72, 46.85, 44.65, 45.06, 45.87, 46.92, 44.45, 42.57, 41.45, 42.86, 44.49, 42.95, 45.42, 43.3, 42.5, 44.2, 50.99, 54.86, 55.5, 57.56, 60.03, 65.19, 68.95, 58.21, 52.26, 51.0, 55.52, 50.69, 50.76, 52.81, 51.24, 52.99, 55.86, 17.05, 16.99, 17.55, 18.72, 21.51, 20.74, 20.51, 20.48, 21.31, 22.36, 22.19, 21.52, 20.64, 21.06, 21.54, 21.05, 20.83, 20.54, 20.13, 19.8, 19.58, 19.18, 19.04, 18.31, 20.07, 19.27, 20.96, 20.66, 20.18, 20.8, 20.5, 23.17], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.48, 29.84, 28.15, 33.33, 31.36, 29.74, 29.94, 31.7, 29.54, 30.37, 28.17, 26.84, 31.04, 29.68, 28.16, 21.96, 21.18, 18.84, 17.75, 14.91, 12.18, 11.26, 17.84, 18.75, 17.01, 15.91, 13.73, 13.3, 15.02, 15.15, 14.11, 13.64, 12.91, 12.34, 11.14, 16.36, 14.64, 16.67, 15.86, 15.03, 14.6, 18.31, 16.66, 15.99, 15.05, 14.13, 14.62, 12.54, 11.7, 10.74, 17.81, 24.96, 21.17, 19.22, 18.65, 17.1, 19.9, 19.23, 17.86, 16.78, 15.86, 15.2, 14.81, 12.61, 11.48, 12.6, 13.76, 13.11, 11.77, 11.03, 10.19, 9.43, 7.4, 6.57, 5.4, 11.27, 10.16, 23.55, 21.44, 20.44, 19.4, 17.8, 15.33, 18.69, 17.9, 17.43, 17.01, 16.12, 19.5, 18.1, 17.81, 19.33, 18.38, 16.06, 14.77, 14.18, 12.64, 11.42, 9.8, 7.38, 6.23, 14.75, 14.39, 12.85, 14.72, 13.83, 13.25, 12.61, 12.15, 11.06, 71.02, 70.75, 70.25, 69.12, 66.74, 67.39, 66.64, 66.55, 65.85, 64.82, 64.82, 65.82, 66.98, 65.77, 64.98, 64.86, 64.18, 64.34, 63.47, 62.45, 62.86, 62.94, 62.48, 63.89, 62.52, 64.0, 62.66, 63.19, 63.62, 62.07, 61.19, 58.42], "ad": [-200.0, 3487.0, 3487.0, 3287.0, 3287.0, 3415.0, 3415.0, 2415.0, 122715.0, 123915.0, 123915.0, 112502.0, 112432.0, 113174.0, 113517.0, 115107.0, 115107.0, 116455.0, 118855.0, 118855.0, -103545.0, 22255.0, 19212.0, 19212.0, 67212.0, 87212.0, 93212.0, 93212.0, 95212.0, 96502.0, 96168.0, 96233.0, 96633.0, 102133.0, 109033.0, 113070.0, 158718.0, 151318.0, 154597.0, 156161.0, 150261.0, 148471.0, 190271.0, 190271.0, 207018.0, 207218.0, 210218.0, 215518.0, 205086.0, 194541.0, 200162.0, 203162.0, 203162.0, 186862.0, 185062.0, 192742.0, 193442.0, 223120.0, 227948.0, 260974.0, 246187.0, 271775.0, 266775.0, 248945.0, 230846.0, 191484.0, 195384.0, 193363.0, 197232.0, 199296.0, 192696.0, 192696.0, 192696.0, 193996.0, 195796.0, 195796.0, 195696.0, 207996.0, 373553.0, 407360.0, -291907.0, -282302.0, -213932.0, -213932.0, -206932.0, -205212.0, -148900.0, -108553.0, -134153.0, -136152.0, -141552.0, -144019.0, -124979.0, -124979.0, -121791.0, -118486.0, -163011.0, -181311.0, -180454.0, -180454.0, -184913.0, -187546.0, -187546.0, -183351.0, -184651.0, -185378.0, -184178.0, -163086.0, -149144.0, -156019.0, -147454.0, -139453.0, -141464.0, -102129.0, -129873.0, -126930.0, -126061.0, -118674.0, -120274.0, -118674.0, -115273.0, -112657.0, -106902.0, -86702.0, -820416.0, -802583.0, -804811.0, -709911.0, -1046994.0, -942780.0, -1033880.0, -1033880.0, -1033881.0, -1157381.0, -1206450.0, -1455612.0, -1389112.0, -1367957.0, -1388187.0, -1356342.0, -1565590.0, -1669055.0, -1555371.0, -1609571.0, -1637471.0, -1557090.0, -1562339.0, -1562339.0, -1568239.0, -1557039.0, -1557039.0, -1576066.0, -1621780.0, -1636478.0, -1639385.0, -1549585.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12850.0, 12830.0, 13990.0, 14010.0, 14060.0, 14140.0, 14290.0, 14290.0, 14400.0, 2610.0, 2490.0, 24730.0, 35560.0, 36250.0, 36180.0, 40900.0, 42730.0, 43330.0, 43200.0, 43160.0, 43289.0, 21099.0, 8539.0, 7869.0, 8419.0, 4309.0, 2869.0, 11529.0, 12239.0, 12269.0, 12370.0, 12910.0, 13090.0, 17230.0, 16680.0, 17500.0, 16960.0, 8000.0, 7790.0, 9490.0, 10420.0, 10410.0, 10510.0, 6330.0, 7960.0, 6630.0, 7250.0, 7020.0, 10170.0, 8760.0, 11820.0, 13970.0, 16570.0, 17070.0, 19220.0, 25140.0, 29260.0, 29580.0, 26850.0, 27350.0, 26640.0, 24570.0, 21670.0, 21170.0, 17520.0, 11600.0, 6840.0, 6460.0, 6740.0, 28540.0, 37050.0, 104590.0, 105770.0, 113550.0, 113420.0, 113940.0, 114080.0, 119990.0, 125630.0, 105370.0, 93560.0, 25900.0, 27270.0, 21530.0, 24040.0, 23910.0, 24250.0, 23130.0, 18090.0, 15680.0, 15470.0, 17160.0, 14830.0, 12790.0, 10600.0, 10160.0, 10080.0, 5430.0, 5760.0, 7090.0, 8590.0, 8600.0, 9370.0, 10420.0, 14530.0, 17650.0, 19100.0, 19180.0, 18600.0, 17720.0, 16380.0, 15290.0, 14540.0, 15600.0, 13190.0, 128290.0, 128580.0, 128870.0, 136780.0, 188570.0, 243920.0, 251880.0, 251640.0, 254520.0, 264850.0, 152440.0, 180570.0, 196200.0, 194550.0, 145050.0, 94880.0, 112350.0, 130000.0, 142500.0, 135570.0, 174270.0, 158990.0, 143890.0, 136050.0, 133750.0, 129530.0, 102950.0, 90130.0, 79040.0, 79160.0, 35610.0, 29600.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.215, 1.079, 0.441, 0.406, 0.431, 0.218, 0.144, 0.5, 0.526, 0.634, 0.638, 0.659, 0.687, 0.843, 0.817, 0.837, 0.813, 0.382, 0.37, 0.439, 0.473, 0.703, 0.981, 0.604, 0.722, 0.699, 0.803, 0.793, 1.01, 0.861, 1.025, 1.124, 1.237, 1.26, 1.315, 1.531, 1.642, 1.99, 1.798, 1.799, 1.635, 1.506, 1.334, 1.425, 1.176, 0.802, 0.473, 0.45, 0.462, 1.324, 1.472, 2.192, 2.203, 2.244, 2.266, 2.269, 2.279, 2.307, 2.367, 1.96, 1.785, 0.501, 0.529, 0.413, 0.465, 0.48, 0.501, 0.464, 0.361, 0.314, 0.318, 0.349, 0.301, 0.259, 0.215, 0.206, 0.204, 0.11, 0.116, 0.166, 0.219, 0.499, 0.546, 0.699, 0.887, 1.024, 1.072, 1.205, 1.314, 1.313, 1.215, 1.117, 1.126, 1.206, 1.033, 2.466, 2.445, 2.519, 2.546, 2.651, 2.721, 2.74, 2.74, 2.722, 2.716, 1.533, 1.65, 1.71, 1.668, 1.239, 0.801, 0.888, 0.984, 1.036, 0.983, 1.149, 1.019, 0.92, 0.873, 0.859, 0.83, 0.661, 0.573, 0.498, 0.495, 0.295, 0.241], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.76, 101.68, 77.89, 77.21, 49.87, 85.56, 68.89, 9.88, 41.39, 99.29, 362.1, 319.08, 249.9, 206.47, 231.77, 239.57, 188.67, 135.12, 99.89, 104.87, 107.28, 98.13, 77.46, 74.56, 49.05, 63.73, 47.24, 66.37, 88.68, 126.84, 75.77, 126.9, 58.47, 128.64, 172.95, 146.46, 91.97, 146.9, 167.86, 186.05, 176.37, 136.24, 181.79, 186.13, 170.09, 116.45, 50.79, 94.64, 81.52, 64.77, 93.51, 47.4, 48.97, 59.86, 82.95, 115.48, 148.49, 135.61, 240.02, 264.39, 197.72, 144.74, 123.09, 138.3, 148.42, 145.9, 158.99, 151.99, 186.89, 185.41, 121.51, 124.96, 64.16, 83.31, 76.75, 84.35, 91.07, 91.9, 44.94, 45.88, 39.69, 48.93, 60.08, 11.25, 71.27, 28.61, -6.13, 53.56, 226.86, 299.12, 252.18, 242.39, 229.83, 223.15, 251.05, 174.62, 106.04, 93.67, 111.63, 78.15, 85.37, 91.91, 87.89, 93.79, 114.36, -450.53, -308.77, -220.19, -163.2, -127.1, -110.74, -93.52, -82.04, -71.86, -64.09, -59.08, -56.64, -55.5, -49.87, -45.81, -43.57, -41.58, -41.98, -43.04, -70.24, -100.54, -111.58, -107.9, -161.8, -124.41, -167.18, -119.25, -116.51, -128.65, -108.47, -99.71, -55.0], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0418, 4.4319, 2.3622, 2.8958, 5.0024, 4.293, 7.1669, 9.9753, 6.4176, 0.0905, 1.444, 0.9941, 1.3346, 1.3705, 3.4594, 6.8172, 7.2398, 8.67, 8.7191, 12.6174, 18.6715, 18.0063, 16.2916, 13.5172, 15.3915, 17.0917, 16.9391, 16.3587, 16.8078, 8.1572, 10.4641, 7.853, 8.5159, 5.6814, 1.3994, -0.4186, 4.6827, 5.2569, 3.431, 3.3626, 5.2039, 4.4539, 5.6107, 8.9097, 8.136, 10.5732, 7.2, 10.0, 9.8844, 13.6416, 8.0222, 6.4321, 10.4733, 7.5786, 7.2351, 9.5662, 4.0116, 4.4133, 4.1681, 4.3082, 7.1429, 3.8961, 2.444, 6.1533, 10.7118, 14.2552, 6.309, 9.6564, 12.5646, 12.6904, 17.6164, 18.9347, 20.8545, 23.3378, 20.9619, 17.3026, 20.7091, 10.5163, 11.9629, 11.6988, 15.868, 16.3272, 11.1927, 6.997, 6.7947, 4.4207, 1.8238, -1.1163, -1.6452, 3.3932, -0.4118, 3.6114, 1.2976, 6.5181, 7.45, 5.7112, 11.1111, 16.6994, 18.1743, 29.5241, 21.4109, 18.5848, 20.0446, 21.3181, 19.4598, 23.1535, 22.8128, 19.0638, 17.0023, 21.1009, -77.1906, -77.393, -77.3759, -77.7825, -75.3972, -76.5266, -75.9638, -76.7494, -75.3115, -75.9659, -76.5424, -78.5855, -79.8257, -79.7348, 5.9143, 4.6809, -0.1552, -8.9904, -10.9779, -7.3689, -10.6763, -11.4904, -15.0, -20.4673, -17.3605, -15.4872, -8.0454, -12.8764, -16.5984, -16.0569, -14.5078, -7.9239], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 92.0, 92.0, 92.0, 88.0, 56.0, 56.0, 56.0, 56.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 68.0, 100.0, 100.0, 100.0, 88.0, 88.0, 96.0, 100.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 48.0, 48.0, 92.0, 96.0, 96.0, 100.0, 92.0, 92.0, 92.0, 88.0, 100.0, 92.0, 96.0, 100.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 28.0, 28.0, 28.0, 28.0, 24.0, 100.0, 100.0, 96.0, 100.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 100.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -96.0, -96.0, -84.0, -84.0, -84.0, -96.0, -96.0, -76.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.164, 4.52, 4.914, 6.811, 9.28, 8.831, 7.859, 6.276, 7.742, 8.047, 7.051, 7.037, 7.616, 6.15, 7.002, 5.806, 6.253, 6.579, 6.691, 5.042, 6.42, 4.833, 5.278, 5.32, 5.053, 4.443, 5.496, 5.473, 5.912, 5.954, 4.883, 6.788, 6.939, 7.235, 6.007, 3.762, 6.713, 5.45, 5.074, 5.837, 4.059, 4.46, 4.896, 5.15, 5.475, 5.671, 5.0, 7.441, 8.751, 8.107, 6.509, 7.136, 8.449, 9.383, 10.21, 11.424, 13.141, 15.07, 14.18, 12.156, 13.337, 9.92, 12.315, 11.351, 12.215, 12.972, 10.804, 8.744, 9.021, 8.259, 7.948, 7.243, 5.764, 7.091, 5.299, 4.403, 4.811, 7.293, 8.867, 8.507, 10.427, 12.309, 14.148, 22.011, 16.154, 13.931, 13.757, 16.992, 14.061, 16.145, 16.867, 17.41, 17.481, 20.071, -57.63, -58.015, -58.08, -57.28, -57.31, -59.489, -59.847, -60.624, -60.945, -61.948, -63.273, -62.2065, -60.5115, -57.069, -54.025, -51.026, -48.493, -45.858, -42.37, -39.738, -36.367, -33.098, -29.986, -27.776, -23.816, -21.448, -17.43, -14.139, -11.0325, -7.1675, -3.372, -2.445], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.619423, 120.923771, 66.929969, 45.118535, 33.292236, 25.876296, 20.797679, 17.109697, 14.31608, 12.142392, 10.405937, 8.983311, 7.806387, 6.823534, 6.011381, 5.330072, 4.752995, 4.261359, 3.849309, 3.512199, 3.227208, 2.976482, 2.743841, 2.537547, 2.353934, 2.184066, 2.027132, 1.88518, 1.74954, 1.626353, 1.509645, 1.404062, 1.309886, 1.226783, 1.146549, 1.077006, 1.009802, 0.948599, 0.894141, 0.844436, 0.798016, 0.759064, 0.727516, 0.703539, 0.686296, 0.669375, 0.660937, 0.658181, 0.660174, 0.659754, 0.647856, 0.639055, 0.627328, 0.612367, 0.598413, 0.578853, 0.557554, 0.537711, 0.520766, 0.507939, 0.499325, 0.491009, 0.492239, 0.504091, 0.519527, 0.531497, 0.541842, 0.555011, 0.572521, 0.594438, 0.621862, 0.657055, 0.701843, 0.74688, 0.78329, 0.814796, 0.830351, 0.841013, 0.843986, 0.844066, 0.843602, 0.836705, 0.818996, 0.796796, 0.771024, 0.742862, 0.713444, 0.680353, 0.650481, 0.619512, 0.587303, 0.557281, 0.538236, 0.531533, 0.532085, 0.543082, 0.565602, 0.599954, 0.661846, 0.721823, 0.770508, 0.80771, 0.842598, 0.864735, 0.882019, 0.895678, 0.907031, 0.916016, 0.928897, 0.746739, 0.446017, 0.081589, -0.307803, -0.697602, -1.078602, -1.440315, -1.777601, -2.086223, -2.365565, -2.61671, -2.844327, -3.051658, -3.234782, -3.394311, -3.529482, -3.643151, -3.737036, -3.810252, -3.865875, -3.905169, -3.928602, -3.937389, -3.936846, -3.92445, -3.904656, -3.873861, -3.833153, -3.785128, -3.728188, -3.662609, -3.582685], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9239, 104.9239, 97.3251, 86.8838, 76.1655, 66.1076, 57.0456, 49.0585, 42.11, 36.1165, 30.9744, 26.5761, 22.8222, 19.6225, 16.9002, 14.5862, 12.6196, 10.9479, 9.5282, 8.325, 7.3054, 6.4397, 5.7005, 5.0679, 4.5251, 4.0569, 3.6509, 3.2978, 2.9881, 2.7158, 2.4746, 2.2605, 2.0703, 1.9016, 1.7506, 1.6159, 1.4947, 1.3855, 1.2872, 1.1986, 1.1185, 1.0466, 0.9828, 0.927, 0.8788, 0.8369, 0.8017, 0.773, 0.7505, 0.7323, 0.7154, 0.7001, 0.6856, 0.6709, 0.6564, 0.6409, 0.6242, 0.6069, 0.5897, 0.5734, 0.5585, 0.545, 0.5345, 0.5284, 0.5266, 0.5276, 0.5304, 0.5354, 0.5428, 0.5531, 0.5669, 0.5849, 0.6083, 0.636, 0.6655, 0.6953, 0.7223, 0.7461, 0.7657, 0.7813, 0.7938, 0.8024, 0.8057, 0.8039, 0.7973, 0.7864, 0.7718, 0.7535, 0.7329, 0.7102, 0.6857, 0.66, 0.6356, 0.6148, 0.5983, 0.5872, 0.5829, 0.5863, 0.6014, 0.6255, 0.6545, 0.6851, 0.7166, 0.7463, 0.7734, 0.7979, 0.8197, 0.839, 0.8569, 0.8349, 0.7571, 0.622, 0.4361, 0.2093, -0.0483, -0.3267, -0.6169, -0.9107, -1.2017, -1.4847, -1.7566, -2.0156, -2.2595, -2.4864, -2.695, -2.8847, -3.0551, -3.2062, -3.3381, -3.4515, -3.5469, -3.625, -3.6874, -3.7348, -3.7688, -3.7898, -3.7985, -3.7958, -3.7823, -3.7583, -3.7232], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8889, 18.9835, 22.8603, 25.6306, 27.0422, 28.8473, 30.4293, 30.1832, 29.6248, 29.071, 26.1184, 23.4797, 19.6417, 16.8645, 14.5547, 12.5067, 9.497, 8.4704, 7.7393, 7.2237, 6.9181, 7.5566, 7.6036, 8.5793, 9.8947, 10.9988, 12.4408, 13.1565, 14.3766, 15.9878, 17.9151, 17.9822, 16.909, 17.6217, 16.8096, 15.8077, 15.3124, 13.214, 11.8426, 10.1374, 8.8103, 8.3989, 8.0176, 8.0055, 8.7202, 11.1119, 13.8619, 14.2401, 15.8507, 18.0308, 19.9703, 22.5738, 25.2077, 28.1662, 31.8725, 33.4343, 33.1035, 33.9106, 32.0039, 30.8529, 28.9675, 27.8887, 27.002, 24.4855, 20.6788, 17.2456, 14.0718, 11.3482, 8.268, 6.0692, 5.0439, 3.4894, 2.7466, 1.9765, 3.5993, 6.2026, 7.9825, 11.138, 15.4656, 20.0204, 28.3506, 32.209, 34.6787, 36.8559, 39.0641, 38.8015, 38.9602, 38.895, 37.4921, 35.2858, 34.1315, -1.0362, -32.3333, -59.9106, -83.7216, -103.5047, -120.3133, -133.5825, -143.5638, -149.8358, -153.0029, -153.1057, -138.445, -126.8503, -116.3728, -92.7126, -72.5792, -55.1779, -42.8015, -33.018, -25.9651, -22.1322, -20.6869, -19.6328, -20.9075, -22.7714, -24.9562, -24.9226, -25.3875, -26.5477, -27.4576, -27.4387, -25.0613], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6, 17.47, 10.1, 12.55, 21.46, 19.17, 35.22, 54.59, 42.95, 1.0, 13.91, 9.17, 12.45, 12.82, 31.65, 48.24, 51.28, 58.05, 58.43, 67.14, 77.04, 72.25, 60.94, 45.51, 49.15, 53.5, 51.59, 50.91, 51.86, 29.02, 34.44, 25.68, 27.47, 20.82, 6.37, -1.75, 17.98, 19.94, 14.38, 14.24, 23.1, 19.66, 23.82, 39.58, 37.97, 49.73, 34.55, 42.63, 42.54, 60.82, 39.38, 28.43, 39.63, 27.67, 26.42, 33.08, 14.1, 15.39, 14.86, 15.39, 25.28, 16.1, 10.14, 22.29, 36.95, 52.83, 27.87, 42.77, 49.93, 50.61, 70.51, 72.21, 74.37, 76.63, 70.54, 55.25, 62.07, 32.49, 35.93, 34.56, 46.04, 47.06, 33.15, 20.86, 20.65, 14.73, 6.83, -4.85, -6.94, 13.7, -1.73, 17.4, 7.29, 30.47, 33.75, 28.42, 51.4, 71.6, 73.57, 82.01, 49.78, 40.74, 44.58, 46.79, 40.11, 44.88, 44.88, 41.49, 39.35, 44.61, -55.98, -58.82, -61.4, -72.13, -68.96, -68.8, -67.95, -73.8, -71.85, -76.43, -78.67, -80.97, -82.69, -87.99, 11.16, 9.21, -0.32, -22.5, -30.51, -21.56, -33.13, -35.94, -51.2, -58.87, -48.1, -43.27, -22.75, -40.92, -51.43, -49.53, -46.51, -22.8], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2446, 0.8582, 0.4328, 1.1624, 1.5535, 0.7058, 0.9307, 1.3492, 1.1107, 0.592, 0.9218, 0.3501, 0.7801, 0.4458, -0.1836, 0.214, 0.5263, 2.5597, 2.5626, 2.7708, 2.4435, 3.7745, 5.4124, 4.4849, 3.3471, 2.6489, 2.3448, 2.7355, 3.7876, 1.7551, 1.8472, 0.5376, 1.4122, 0.6448, 1.2898, 1.7055, 2.9619, 1.7245, 1.9267, 0.5715, 1.2155, 1.8247, 1.6355, 0.8304, 1.9461, 2.0709, 2.4979, 2.6354, 2.2103, 3.2603, 3.7488, 3.8904, 2.9546, 1.5525, 2.2908, 2.1778, 0.9838, 2.1861, 1.0853, 0.5531, 1.1426, 1.4765, 1.8999, 2.0571, 1.646, 3.5709, 4.5379, 3.8696, 3.4425, 2.345, 3.4157, 3.8535, 4.2459, 4.8622, 6.1219, 7.533, 10.3654, 5.0018, 5.3987, 2.676, 3.1966, 2.8228, 3.1253, 3.8816, 5.9586, 1.8445, 1.3067, 0.8972, 1.3861, 2.271, 0.4466, 1.597, 0.8975, 0.4464, 1.1455, 3.6076, 4.8122, 4.8076, 5.9294, 6.8852, 9.4159, 14.0222, 12.299, 5.7649, 3.9356, 6.8162, 3.8968, 4.3858, 5.185, 4.7414, 5.2469, 6.8631, -59.1011, -50.9055, -43.0461, -35.7653, -27.7817, -25.8214, -22.2298, -19.3112, -15.9182, -12.727, -11.586, -10.3566, -10.3157, -8.4491, -6.8764, -5.8283, -5.09, -4.58, -3.8629, -3.3096, -3.3954, -2.9646, -2.8368, -3.4601, -2.4101, -3.0601, -2.1515, -1.8284, -1.8929, -1.3639, -1.262, -0.4474], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4446, 0.1982, 0.2928, 0.5424, 0.8935, -0.0542, 0.2507, 0.9692, 0.7107, 0.352, 0.2218, -0.0099, 0.2401, 0.2458, -0.3636, 0.054, 0.2463, 0.9797, 2.2026, 1.5308, 1.8035, 3.0945, 3.5924, 3.6249, 1.9271, 1.3089, 1.4048, 1.7355, 1.4876, 1.3751, 0.6272, 0.2976, 0.3122, 0.1048, 0.5698, 1.0655, 1.4819, 0.4045, 0.6267, -0.1085, 0.7755, 1.3847, 1.2555, 0.4304, 0.5061, 1.4509, 1.9379, 1.7154, 1.2503, 1.9003, 3.0688, 2.8304, 1.1346, -0.5275, -0.1892, 0.2978, 0.4038, 0.8261, 0.0053, 0.2931, -0.2174, 0.3365, 0.8799, 1.3171, 1.386, 2.4709, 3.5179, 2.5896, 1.8625, 1.485, 1.4357, 2.6535, 2.7859, 4.1622, 1.2019, 5.013, 5.5654, 3.3418, 4.2187, -0.424, 0.7966, 1.4228, 1.9453, 1.4416, 1.5386, 0.2045, 0.1867, 0.1572, 0.7861, 1.051, 0.0266, 0.697, 0.4775, 0.0064, 0.5455, 1.9076, 3.4322, 3.8476, 4.5694, 5.4252, 6.5959, 7.2422, 6.559, 2.2449, 3.0356, 3.7362, 2.0968, 2.4858, 3.765, 2.9614, 3.9269, 4.8431, -59.9431, -51.1455, -43.2561, -36.9753, -30.3617, -28.4314, -22.6298, -19.4112, -16.1582, -13.747, -12.046, -11.8266, -12.1857, -9.0791, -7.2764, -6.9183, -5.56, -5.16, -4.6629, -3.9196, -3.7154, -3.6546, -2.8768, -3.4601, -2.5801, -3.1701, -2.1515, -2.1584, -2.2429, -1.8539, -1.562, -1.3774], "thermo_temp": [null, 0.4, 0.76, 0.36, 0.56, 0.52, 1.28, 1.06, 1.26, 2.44, 0.36, 0.46, 1.06, 0.66, 0.52, 0.96, 0.66, 0.84, 0.68, 0.58, 0.4, 0.26, 0.7, 0.4, 0.72, 0.46, 0.84, 0.42, 0.48, 2.46, 0.38, 1.24, 0.64, 1.96, 2.54, 1.06, 1.94, 1.46, 1.46, 1.0, 2.3, 0.5, 1.22, 1.46, 1.12, 1.26, 0.86, 0.7, 1.56, 1.34, 1.78, 1.92, 0.84, 0.88, 0.46, 0.68, 1.44, 0.62, 0.9, 0.92, 1.04, 2.32, 1.08, 1.34, 1.82, 2.36, 3.02, 1.88, 0.58, 1.64, 1.54, 0.64, 1.36, 1.14, 1.02, 0.74, 0.44, 2.78, 1.7, 1.28, 1.58, 0.88, 1.98, 1.2, 1.46, 1.44, 4.92, 2.7, 4.8, 1.66, 2.72, 4.48, 2.74, 1.4, 1.48, 2.44, 4.42, 1.64, 1.28, 0.76, 0.66, 1.4, 0.9, 1.86, 1.18, 0.44, 1.14, 3.12, 2.02, 0.96, 2.74, 2.5, 3.96, 8.56, 5.92, 4.02, 0.9, 4.16, 3.44, 2.36, 1.58, 1.78, 1.32, 3.24, 76.77, 0.39, 0.68, 1.47, 3.0, 3.01, 0.88, 0.1, 0.72, 1.02, 0.46, 1.77, 2.3, 0.97, 0.6, 1.09, 0.47, 0.58, 0.8, 0.61, 0.39, 0.69, 0.23, 1.17, 0.62, 1.1, 0.55, 0.35, 0.55, 0.55, 0.3, 0.93], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.864, 0.7724, 0.7156, 0.7782, 0.7567, 0.7137, 0.7585, 0.7406, 0.7586, 0.7443, 0.7145, 0.6573, 0.5851, 0.606, 0.5685, 0.596, 0.5713, 0.6202, 0.5838, 0.5649, 0.9095, 0.8132, 0.8908, 0.8452, 1.0479, 1.3192, 1.2721, 1.3935, 1.4056, 1.4155, 1.3399, 1.5145, 1.33, 1.31, 1.3373, 1.2978, 1.2909, 1.2126, 1.1194, 1.1995, 1.225, 1.3259, 1.434, 1.326, 1.2449, 1.1022, 1.0254, 1.1008, 1.0134, 0.9928, 0.9795, 0.9905, 1.2322, 1.2046, 1.2292, 1.3366, 1.5227, 1.7949, 1.8104, 1.5867, 1.5964, 1.5861, 1.4141, 1.4043, 1.3562, 1.2951, 1.1942, 1.057, 1.3703, 1.4303, 1.4029, 1.4351, 1.3342, 1.4516, 1.4059, 1.4157, 1.4201, 2.0565, 2.1735, 2.651, 2.4708, 2.5161, 2.8732, 2.849, 2.5855, 2.3845, 2.3946, 2.7629, 2.5587, 2.3262, 2.0414, 1.7903, 1.7193, 1.5704, 1.623, 1.5425, 1.342, 1.3053, 1.6352, 1.7052, 1.5697, 1.7825, 1.9129, 2.2851, 3.426, 3.8795, 3.905, 3.3587, 3.5044, 3.4927, 3.2867, 2.9764, 2.7589, 2.4973, 2.6323, 16.1119, 13.2534, 10.9673, 9.2405, 8.1059, 7.1794, 6.034, 4.9551, 4.1851, 3.6096, 3.037, 2.8066, 2.7145, 2.3973, 2.0705, 1.8923, 1.6337, 1.4421, 1.3253, 1.1953, 1.0489, 0.9836, 0.8466, 0.9054, 0.8535, 0.8983, 0.835, 0.7468, 0.711, 0.6817, 0.6123, 0.6701], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0051, 1.0131, 1.0329, 0.9525, 1.0329, 1.0764, 1.1658, 1.1598, 1.1645, 1.0843, 0.9438, 0.9011, 0.9562, 0.9882, 1.0238, 1.0384, 1.1518, 1.1936, 1.2164, 1.1866, 1.2178, 1.2615, 1.1338, 1.1084, 1.0923, 1.1421, 1.151, 1.1411, 1.1101, 1.0251, 0.9568, 0.9297, 0.9235, 0.9227, 0.9162, 0.8306, 0.9279, 0.8561, 0.8891, 0.8681, 0.8528, 0.8296, 0.8834, 1.0543, 1.0761, 1.1463, 1.0889, 1.0503, 1.0912, 1.1541, 1.064, 1.0551, 1.0222, 1.0342, 1.046, 1.0821, 1.0019, 0.9412, 0.9016, 0.9301, 0.9834, 1.0099, 0.9508, 0.9542, 1.0739, 1.1609, 1.1408, 1.1097, 1.1154, 1.198, 1.3154, 1.3789, 1.2465, 1.3964, 1.3649, 1.2686, 1.2463, 1.139, 1.1436, 1.1826, 1.2162, 1.2095, 1.1928, 1.1081, 1.0866, 1.0518, 1.1398, 1.0025, 0.9392, 0.9986, 0.9632, 1.0743, 1.0219, 1.0009, 1.043, 1.0927, 1.0945, 1.1975, 1.231, 1.2067, 1.1651, 1.0478, 1.091, 1.1009, 1.052, 1.0738, 1.1103, 1.1016, 1.105, 1.0942, 1.0104, 1.004, 0.9946, 0.9842, 0.9925, 1.0019, 1.0033, 0.9973, 1.0272, 1.022, 0.999, 0.9831, 0.944, 0.9478, 0.9067, 0.8655, 0.8763, 0.8403, 0.7231, 0.9151, 0.7542, 0.7289, 0.7187, 0.7115, 0.7396, 0.8451, 1.0314, 0.8551, 0.762, 0.8279, 0.7786, 0.8495], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8222, 0.7896, 0.8059, 0.8655, 0.8166, 0.8175, 0.8107, 0.7217, 0.7486, 0.9391, 0.8787, 0.9124, 0.8664, 0.8152, 0.7738, 0.7152, 0.7256, 0.6108, 0.6393, 0.6567, 0.5674, 0.5636, 0.6319, 0.647, 0.6655, 0.6298, 0.5905, 0.6869, 0.6964, 0.763, 0.7347, 0.762, 0.7329, 0.7172, 0.7207, 0.7877, 0.7236, 0.7121, 0.7133, 0.7306, 0.7748, 0.6965, 0.6368, 0.5873, 0.6129, 0.5705, 0.63, 0.5784, 0.6104, 0.4821, 0.5843, 0.6647, 0.6388, 0.6781, 0.738, 0.6584, 0.7588, 0.7837, 0.7809, 0.7822, 0.7433, 0.8026, 0.835, 0.8263, 0.7457, 0.6771, 0.7489, 0.7783, 0.6517, 0.6685, 0.5714, 0.5495, 0.555, 0.4983, 0.4581, 0.6593, 0.5994, 0.6976, 0.6962, 0.6949, 0.6586, 0.616, 0.6212, 0.7603, 0.7933, 0.8146, 0.8409, 0.8789, 1.0443, 0.8268, 0.9107, 0.8611, 0.8752, 0.8063, 0.7971, 0.8136, 0.8129, 0.5363, 0.4552, 0.3136, 0.4387, 0.6424, 0.6394, 0.6103, 0.6522, 0.621, 0.6125, 0.6321, 0.6285, 0.6076, 0.8657, 0.8804, 0.9007, 0.9599, 0.9307, 0.8993, 0.8846, 0.9165, 0.9033, 0.9101, 0.9331, 0.9413, 0.9694, 0.9873, 0.8988, 0.8926, 0.9143, 1.0094, 1.1821, 1.0542, 1.133, 1.1099, 1.1477, 1.2226, 1.1359, 1.1222, 1.0081, 1.0908, 1.1783, 1.1582, 1.1567, 1.0294], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 11906.59, 10237.65, 8727.13, 7708.68, 6607.44, 5631.52, 4977.88, 4266.75, -790.79, -1037.24, -990.5, -849.0, 4209.41, 2865.21, 1890.18, 1634.73, 1538.34, 1771.92, 1524.5, 1320.43, 1160.37, 2534.6, 4676.23, 3752.2, -8424.99, -8764.84, -6967.3, -5820.82, -5697.28, -4843.38, 386.83, 331.57, 2829.63, 2404.83, 2429.85, 2612.73, 3397.48, 790.98, 2136.27, 1299.66, 1114.0, 1979.42, 1717.22, 1252.47, 1213.55, 3143.05, 3347.76, 5763.21, 1741.9, 10773.06, 9519.77, 11183.81, 523.26, -14375.5, -10639.29, -10585.1, -9218.66, -2887.42, -3926.93, -3365.94, -2885.09, -2365.22, -1837.05, -1574.61, -1355.95, 3722.61, 54046.74, 39113.81, -89233.78, -75137.52, -46843.0, -40151.14, -33315.26, -28251.94, -6794.25, 15571.5, 11445.3, 9324.25, 9180.22, -3351.25, 4879.51, 1887.58, 2611.35, 3074.87, -7787.23, -10491.62, -8769.96, -7517.11, -5487.51, -4684.73, -4015.48, -2527.55, -2385.62, -2193.38, -1648.62, 8152.63, 11174.25, 9620.79, 15670.39, 16769.48, 17793.84, 67019.58, 31909.64, 22118.25, 18951.93, 23783.36, 18002.88, 15970.47, 15463.26, 13576.51, 13867.6, 21236.22, -12934359.84, -11085463.01, -9501431.72, -8124155.34, -6897699.94, -6028092.31, -5160689.38, -4423448.04, -3787249.74, -3246214.07, -2784675.49, -2457782.95, -2129281.1, -1816810.09, -1556192.36, -1332658.59, -1156707.98, -1000793.24, -848578.09, -731766.07, -642533.2, -552455.89, -473863.62, -406168.81, -347765.41, -299668.64, -256858.83, -221889.71, -194762.61, -165039.96, -141493.97, -109349.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.682, 1.48, 1.407, 1.2755, 1.04, 1.6955, 1.3895, 0.668, 0.796, 0.8035, 2.4905, 2.3985, 2.638, 2.995, 4.261, 5.903, 5.3765, 4.3095, 2.5805, 4.046, 4.315, 3.0715, 3.034, 3.595, 2.2015, 3.1965, 2.303, 2.8415, 3.251, 2.922, 1.1865, 2.779, 1.2445, 1.4325, 1.6385, 1.686, 1.4115, 2.575, 2.592, 3.0935, 3.3145, 2.375, 4.093, 4.08, 4.2275, 3.0355, 0.57, 3.3205, 2.1155, 1.9035, 2.7345, 1.108, 1.3445, 1.9315, 2.375, 2.952, 3.0555, 2.17, 3.96, 4.893, 4.2935, 2.86, 3.5275, 4.7755, 5.5275, 6.121, 6.777, 7.807, 8.9355, 7.1045, 5.179, 6.3215, 2.952, 5.0755, 3.9145, 4.6215, 5.4305, 3.1815, 1.2685, 2.1185, 1.8985, 1.9595, 1.674, 0.1505, 1.762, 0.4005, 0.0635, 0.616, 3.6405, 5.2925, 4.9635, 6.575, 7.6455, 8.4005, 14.275, 8.3975, 6.12, 5.765, 8.61, 5.4405, 7.3315, 7.973, 8.4525, 8.596, 11.0435, -50.7508, -49.0433, -47.162, -44.3, -42.0005, -42.004, -40.0215, -38.3625, -36.1615, -34.356, -32.9415, -32.9155, -31.938, -29.443, -27.504, -25.61, -24.2195, -22.7863, -20.6038, -1.456, -1.6975, -1.7677, -1.9592, -2.9897, -2.0895, -2.8235, -2.1817, -2.3312, -2.6682, -2.0912, -1.8153, -0.5985], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 66430.3681, 64076.3981, 53656.8162, 44494.0945, 36937.0174, 30596.6665, 25727.3814, 21396.5483, 18108.4137, 15880.6846, 13525.6423, -59431.0243, -43846.8402, -34453.6115, -27478.7805, -6854.6423, 8569.2908, 16009.1461, 17597.3488, 17283.6726, 15994.5622, 13907.0887, 11809.3695, 10004.9053, 10107.1786, 11425.6377, 12210.8839, 25946.3478, 26852.097, 25824.7633, 23554.4211, 18607.0611, 14322.2118, 24567.2997, 26525.0811, 30243.3168, 29078.6571, 26913.2366, 25267.0886, 18977.2479, 11323.5608, 8951.7609, 8122.2281, 7044.4894, 776.8245, -2430.5679, -1078.1185, -204.1056, 9614.925, 14294.0801, 25417.0373, 22951.5525, 27998.1755, 25926.5053, 17048.8022, 6108.3823, -11446.7331, -16346.8501, -17508.4944, -15161.0149, -12165.5143, -11934.1264, -10754.5472, -9294.3059, -7438.3612, -5430.1692, -4114.9844, -3234.6829, 1333.1389, 55757.8466, 83710.177, -134958.7335, -209089.2123, -198653.0936, -176324.4002, -148933.1711, -123641.0134, -84136.636, -47489.1455, -36325.2499, -29091.8857, -25206.2471, -22110.385, -12775.6532, -7795.4306, -4034.99, -1078.2516, -13937.6438, -23753.973, -25337.5624, -23681.9798, -22270.7944, -20506.5819, -17920.6239, -13898.6352, -11403.4003, -9577.3427, -7577.8405, 640.0723, 8379.8501, 8596.8408, 10629.2334, 13040.2704, 12201.3737, 23264.4182, 16847.677, 13627.5001, 11347.7586, 11733.9377, 10316.1116, 9307.3543, 9130.835, 9060.82, 10039.4989, 15954.4587, -216530.5739, -286279.304, -289496.575, -234299.4063, -297672.3357, -263377.6632, -254390.9642, -227588.136, -195933.5782, -204467.2976, -204983.5469, -265838.5628, -245407.5798, -208008.3861, -180235.6487, -142356.8156, -180498.2522, -212613.2878, -170250.5059, -154688.4126, -143136.7915, -99822.8373, -74698.9347, -57630.1623, -47285.6497, -35191.4719, -27044.629, -27307.2661, -39477.568, -45544.0814, -44810.3081, -11863.7366], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.34, 98.29, 98.29, 97.29, 97.34, 97.34, 37.27, 27.69, 7.8, 7.51, 17.92, 13.77, 13.59, 13.67, 14.09, 14.03, 14.13, 14.23, 13.84, 15.05, 32.96, 75.74, 35.75, 34.36, 16.72, 20.39, 24.77, 24.25, 41.78, 41.39, 45.98, 45.88, 46.64, 46.67, 50.11, 45.93, 82.79, 85.7, 85.42, 87.05, 86.64, 83.6, 76.17, 83.38, 82.08, 87.14, 73.57, 76.81, 75.2, 83.45, 64.01, 55.03, 55.59, 51.71, 49.81, 55.78, 54.67, 49.68, 48.87, 41.43, 46.26, 39.21, 37.76, 29.42, 80.91, 66.02, 25.22, 26.21, 31.38, 29.43, 30.04, 30.13, 33.87, 37.84, 39.17, 39.1, 39.39, 38.02, 26.66, 31.75, 91.75, 91.6, 91.02, 85.79, 85.56, 85.5, 83.67, 78.4, 75.25, 76.55, 75.27, 85.12, 83.12, 82.84, 84.04, 85.19, 82.52, 95.84, 96.16, 97.27, 78.52, 70.87, 71.21, 73.07, 71.39, 72.73, 74.04, 71.98, 73.14, 74.15, 31.81, 31.08, 29.65, 25.54, 46.44, 38.32, 40.19, 38.65, 40.2, 42.82, 40.88, 36.83, 33.28, 32.87, 50.51, 48.86, 43.59, 38.51, 26.35, 34.7, 23.97, 22.37, 20.2, 14.47, 15.22, 18.14, 20.09, 14.99, 12.65, 16.08, 19.7, 29.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0002, -0.0002, -0.0002, -0.0, 0.0, 0.0, 0.0002, 0.0002, 0.0003, 0.0003, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0003, 0.0002, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0002, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0002, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 300.0, -71.1864, null, 700.0, null, -100.0, null, 25060.0, -94.0981, -100.0, null, 14.2857, 2900.0, -57.1429, 150.0, -24.1176, null, -87.5, -83.3333, null, -96.8975, -95.5485, 1204.2254, null, -95.2083, -88.5, -1.6667, 566.6667, 1990.0, -100.0, 2920.0, 0.0, 650.0, -3.6364, 179.7101, 107.1429, -93.7365, -59.4595, -100.0, 608.6957, -69.4915, 220.0, -98.3254, null, -65.5629, 21000.0, 810.0, 447.1698, -74.0933, 225.8621, 951.7241, 1486.6667, null, -41.7178, 466.6667, 448.4375, 842.8571, -100.0, -100.0, -96.9194, -93.4066, -100.0, -98.0, -67.4603, 274.0984, 152.521, 17387.1795, 24.2105, 662.7451, -100.0, 6.0606, null, null, 5184.6154, 1322.2222, null, 5300.0, 107.3171, -91.0605, -79.1181, -99.1642, -59.322, -38.3033, null, -78.5714, -100.0, -62.3311, -96.7977, -100.0, 52.381, -75.9259, -84.3137, -92.6471, -13.9442, 159.6491, 212.5, -53.3333, -45.9016, 600.0, null, 45.7399, 740.9091, null, 393.75, 361.5385, -60.0, 666.6667, -88.8889, 42.5676, 34.6667, 5183.4821, 116.1616, -50.4762, 114.2212, 1512.0, 2900.5405, 3860.8696, -100.0, 731.6667, 7618.75, 416.5217, 12512.5, 665.4028, 288.1188, -97.5581, 149.5327, 5011.5385, 85.9852, -66.6158, -90.236, 390.011, null, -78.9579, -100.0, -90.0673, -96.3, -100.0, -38.3929, 121.4533, 3.7453, -95.8992, -49.1218], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.86, 13.84, 13.62, 13.56, 13.59, 13.59, 12.82, 11.89, 11.14, 10.73, 10.73, 10.75, 10.14, 11.49, 12.91, 13.0, 13.51, 14.6, 15.15, 15.15, 15.53, 15.49, 15.45, 16.13, 16.26, 16.48, 16.12, 16.13, 16.13, 15.15, 15.76, 16.42, 16.48, 15.47, 13.51, 13.49, 13.65, 12.58, 11.89, 11.89, 11.81, 12.99, 12.92, 11.97, 12.31, 13.8, 15.64, 16.05, 16.07, 15.49, 15.61, 15.03, 15.0, 15.01, 15.05, 14.96, 14.73, 16.06, 16.25, 16.38, 16.57, 15.69, 16.0, 16.12, 15.72, 13.95, 12.56, 12.09, 12.27, 13.32, 12.04, 14.82, 15.47, 15.76, 15.8, 15.84, 16.35, 15.85, 15.63, 15.54, 14.95, 14.95, 14.93, 15.21, 15.44, 15.16, 14.65, 15.31, 15.66, 15.07, 15.34, 13.5, 13.02, 18.13, 21.5, 22.04, 21.59, 21.52, 22.54, 22.65, 22.63, 22.57, 22.23, 22.39, 260.95, 261.12, 261.24, 261.63, 261.79, 261.57, 261.51, 261.31, 261.32, 260.26, 260.43, 260.31, 260.05, 260.07, 260.37, 260.19, 259.96, 259.75, 259.85, 259.32, 26.89, 26.69, 26.31, 24.9, 24.18, 23.51, 23.9, 23.79, 23.06, 23.39, 23.47, 22.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0048, 0.9647, 0.8826, 0.7734, 1.0404, 0.8907, 0.5794, 0.7163, 0.904, 1.76, 1.7017, 1.7372, 1.8217, 2.3109, 2.8118, 2.4744, 1.9273, 1.3261, 1.7153, 1.7357, 1.3222, 1.3043, 1.4359, 0.9952, 1.2727, 0.9969, 1.1924, 1.335, 1.3542, 0.9159, 1.3302, 0.9095, 1.0834, 1.1498, 1.1277, 1.013, 1.3372, 1.3857, 1.5548, 1.5968, 1.2619, 1.749, 1.7396, 1.7595, 1.3388, 0.6884, 1.3485, 1.0103, 0.9522, 1.1313, 0.7194, 0.852, 0.998, 1.0883, 1.2119, 1.278, 1.1184, 1.6738, 1.9036, 1.6751, 1.2658, 1.3898, 1.641, 1.8097, 1.9274, 2.1281, 2.2083, 2.404, 1.9733, 1.5548, 1.6881, 1.0159, 1.366, 1.1951, 1.3289, 1.4296, 1.0681, 0.8035, 0.9364, 0.9044, 0.9266, 0.9007, 0.7217, 1.034, 0.7913, 0.728, 0.9035, 1.3835, 1.6314, 1.551, 1.8176, 2.061, 2.1915, 2.9002, 1.827, 1.4254, 1.3625, 1.6533, 1.1981, 1.4126, 1.4717, 1.5068, 1.5251, 1.81, -2.773, -2.5878, -2.3945, -2.1374, -1.8905, -1.7955, -1.6376, -1.5273, -1.3754, -1.2651, -1.1906, -1.1974, -1.1444, -0.9873, -0.8832, -0.7832, -0.7476, -0.7122, -0.6035, -0.598, -0.564, -0.5094, -0.4825, -0.5531, -0.4347, -0.4952, -0.3638, -0.3506, -0.3711, -0.2827, -0.2428, -0.0417], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1681, 3.9854, 3.8172, 3.7555, 3.6483, 3.7084, 3.8584, 3.3786, 2.2622, 1.4325, 1.4277, 1.8723, 1.832, 1.6912, 1.577, 1.2593, 5.8202, 5.6934, 6.2182, 6.7735, 9.6842, 13.106, 12.4108, 11.6704, 10.9059, 10.1573, 9.2818, 8.1656, 6.9724, 5.6783, 5.0085, 4.1813, 3.3897, 2.5208, 2.6515, 3.3028, 3.3221, 3.9238, 3.4781, 3.3078, 3.1915, 3.0365, 2.7684, 4.3151, 4.4224, 5.4219, 5.5901, 5.1731, 6.854, 7.0283, 7.1161, 6.7092, 6.1853, 5.606, 5.0907, 4.5418, 3.8027, 3.427, 3.0416, 2.7659, 2.6493, 3.1796, 3.7574, 3.6705, 6.7908, 8.5257, 7.7822, 7.4854, 6.9968, 7.2633, 8.1762, 8.5925, 9.46, 10.8861, 12.2971, 11.3283, 10.3789, 9.2225, 8.5293, 7.9202, 7.2069, 6.1269, 5.7661, 4.8395, 4.1239, 3.4571, 3.0304, 2.8991, 2.9424, 3.0412, 2.8594, 2.8801, 2.491, 2.4251, 4.8907, 6.9568, 6.8279, 8.9164, 10.6503, 12.176, 18.4082, 17.4714, 16.5511, 15.476, 14.4468, 13.2849, 11.8809, 10.4292, 9.2391, 8.1793, 8.1129, 22.6694, 31.0224, 37.5284, 42.9426, 47.601, 51.9835, 55.9733, 59.7193, 63.1641, 66.4506, 69.6106, 72.7711, 75.8804, 8.7224, 8.1926, 7.7841, 7.798, 8.4335, 7.9191, 8.4652, 9.1708, 9.8735, 10.6563, 10.9822, 6.1551, 7.5307, 8.1964, 9.0756, 10.1803, 9.5934, 10.3473, 10.6541], "mkt_dynamics": [-0.779173, -0.738763, -0.5531, -0.441954, -0.411242, -0.404268, -0.693897, -0.884081, -0.795589, -0.677526, -0.304584, 0.183684, 0.396656, 0.464263, 0.435312, 0.395862, 0.42528, 0.417512, 0.518791, 0.524728, 0.736084, 0.946543, 0.948221, 0.683835, 0.477926, 0.176754, -0.14465, -0.160529, -0.26774, 0.016505, 0.529631, 1.039237, 1.405285, 1.493725, 1.528113, 1.54623, 1.591412, 1.39064, 1.213859, 1.035954, 0.777411, 0.704727, 0.688191, 0.403163, 0.24641, 0.020517, -0.266687, -0.282978, -0.331201, -0.350107, -0.254025, -0.266583, -0.294263, -0.084636, -0.042311, 0.058567, 0.216144, 0.453412, 0.655249, 1.056385, 1.279412, 1.347713, 1.386335, 1.431516, 1.490545, 1.21205, 1.088576, 0.635397, 0.213442, 0.178912, -0.212802, -0.417217, -0.521789, -0.712937, -0.530665, -0.362411, -0.270708, 0.030354, 0.502929, 0.990956, 1.389737, 1.465619, 1.372412, 1.235024, 1.268166, 1.386087, 1.447708, 1.531166, 1.537942, 1.452151, 1.378207, 1.049547, 0.833155, 0.623446, 0.376541, 0.391428, 0.271196, 0.05746, -0.175304, -0.444842, -0.631772, -0.684928, -0.760166, -0.683291, -0.749276, -0.709792, -0.639067, -0.349437, 0.078379, 0.454172, 1.001699, 1.182858, 1.350302, 1.594224, 1.575249, 1.434319, 1.193505, 0.941182, 0.649855, 0.531656, 0.525503, 0.398955, 0.472166, 0.578089, 0.229176, -0.170226, -0.631387, -1.138107, -1.142955, -1.054234, -1.032776, -1.033584, -1.06813, -1.077596, -1.00284, -0.851276, -0.724852, -0.596478, -0.327214, -0.121394, 0.125936, 0.283564, 0.291819, 0.250011, 0.275269, 0.263826, 0.175948, 0.107358, -0.051711, -0.147155, -0.138115, -0.096271, -0.089696, -0.023106, 0.039481, 0.303374], "market_activity_top_line": [42.449619, 42.448476, 42.586666, 42.701333, 42.642667, 42.737334, 42.480286, 42.331613, 42.299398, 42.421678, 43.084, 43.679999, 43.830666, 43.890666, 43.676, 43.830666, 43.953333, 44.033334, 44.22, 44.425334, 44.494667, 44.540001, 44.529334, 44.426667, 44.581334, 44.632, 44.487273, 44.470182, 44.553334, 45.464001, 46.244001, 47.004001, 47.674668, 48.732001, 50.270667, 51.332001, 51.756001, 51.440001, 51.554667, 51.720001, 51.641334, 51.68, 51.974667, 51.717334, 51.900001, 51.841333, 52.06, 52.454667, 52.936, 52.828, 53.307999, 53.210666, 53.356, 53.617333, 53.873333, 53.926666, 54.457333, 54.956, 55.609333, 56.254666, 56.431999, 57.199999, 57.889332, 58.553333, 58.679999, 57.990665, 58.309332, 58.217333, 58.214545, 58.487999, 58.278666, 58.243272, 58.445333, 58.836001, 59.376, 60.002666, 60.266667, 61.313333, 62.602665, 63.409332, 63.530666, 63.770666, 64.306667, 65.092, 66.117332, 67.421333, 68.998666, 70.805332, 71.901333, 72.034667, 72.440001, 71.576, 71.698667, 71.721092, 72.136, 72.889333, 73.044, 72.516, 72.413335, 72.365455, 72.421819, 72.494182, 72.350909, 72.734665, 72.722665, 72.605333, 72.866666, 74.112, 75.701333, 76.982668, 78.642668, 80.522669, 82.510669, 86.628003, 87.901336, 87.872002, 87.480002, 88.004001, 87.333334, 87.912, 88.789335, 89.714667, 90.557335, 92.324001, 81.613049, 76.720539, 73.011184, 69.511485, 66.177076, 62.857334, 59.680517, 56.621721, 53.713119, 50.912775, 48.208215, 45.50843, 42.858968, 40.375226, 38.031312, 35.824473, 33.71957, 31.723054, 29.888538, 28.159484, 26.576, 25.137097, 23.829656, 22.592817, 21.540796, 20.573742, 19.798215, 19.163742, 18.656753, 18.327656, 18.166129, 18.068753], "market_activity_min_gap": [1.601498, 1.528635, 1.47226, 1.309054, 1.069223, 0.861577, 0.345914, -1.405604, -1.722427, -0.078202, 0.135191, 0.248433, 0.318113, 0.347027, 0.346501, 0.495034, 0.595522, 0.643455, 0.712198, 0.825773, 0.906673, 0.971337, 0.993655, 0.982724, 1.038859, 1.082469, 1.098631, 1.103016, 1.114275, 1.275914, 1.401844, 1.560284, 1.783645, 2.086952, 2.489321, 2.850542, 3.005995, 2.934981, 3.021797, 3.270775, 3.434308, 3.567824, 3.656023, 3.649084, 3.652545, 3.638378, 3.637885, 3.633891, 3.646559, 3.555296, 3.528772, 3.385256, 3.248814, 3.087385, 2.939706, 2.723287, 2.509582, 2.297943, 2.125266, 2.094099, 1.9813, 1.993241, 2.016843, 2.153613, 2.354224, 2.389024, 2.522455, 2.473468, 2.491441, 2.568622, 2.482494, 2.417156, 2.416095, 2.346868, 2.357806, 2.321893, 2.279748, 2.398158, 2.585265, 2.631239, 2.670392, 2.645301, 2.708139, 2.814141, 2.933862, 3.065925, 3.322777, 3.648225, 3.930179, 4.100576, 4.247396, 4.314037, 4.487529, 4.614264, 4.69819, 4.671668, 4.678489, 4.519466, 4.361548, 4.211216, 3.955249, 3.690747, 3.384467, 3.158418, 2.876788, 2.573903, 2.264545, 2.186791, 2.229074, 2.210387, 2.18806, 2.249631, 2.421089, 2.919745, 3.159701, 3.32795, 3.538429, 3.93313, 4.147283, 4.338674, 4.587921, 4.685632, 4.868209, 5.087034, -13.570518, -36.869509, -54.78111, -66.411923, -71.573936, -70.672286, -69.667797, -68.75207, -67.654926, -66.991672, -65.837071, -65.33229, -65.578218, -65.078304, -64.079725, -62.664818, -61.127596, -59.611746, -57.68389, -55.706341, -53.752693, -51.505642, -49.007579, -46.945099, -43.795018, -40.763264, -35.946792, -30.008974, -22.902114, -12.788758, -12.700199, -11.06367], "market_activity": [null, null, null, null, 4.5747, 4.7402, 2.729525, 0.419687, -0.850256, -1.309953, 2.675898, 8.278699, 11.946825, 13.560112, 11.000881, 8.664491, 7.58482, 7.145735, 8.389218, 9.495359, 9.888454, 9.920202, 9.134351, 7.404626, 6.956188, 6.701994, 5.749222, 5.338736, 4.924493, 9.010321, 15.199236, 21.931643, 26.889571, 31.239361, 36.138405, 39.984078, 41.906914, 41.013857, 36.058628, 30.929564, 26.312682, 24.373741, 23.782646, 21.243798, 20.314124, 18.889987, 17.810818, 19.056609, 20.753205, 20.656027, 21.545939, 19.906319, 17.857335, 17.558117, 16.696984, 16.069842, 16.963896, 18.172973, 20.202661, 23.241481, 23.58244, 25.12172, 26.52876, 27.871805, 28.263028, 23.466289, 20.305794, 16.305422, 13.588586, 14.443118, 12.875534, 11.711217, 11.533409, 11.887304, 14.231827, 17.453389, 19.162569, 22.727335, 27.743817, 31.250809, 32.293254, 30.696877, 28.423889, 27.788369, 30.25421, 34.93668, 39.383215, 41.606482, 42.718116, 43.273933, 42.197467, 36.093333, 30.620092, 26.962346, 24.946048, 27.009124, 27.540437, 25.192793, 22.093522, 18.282911, 15.449455, 14.414103, 12.904451, 12.749276, 11.874513, 10.310631, 9.970641, 12.509695, 18.291398, 24.844974, 29.620387, 33.718468, 37.565634, 40.697692, 42.263721, 43.046736, 43.430068, 37.854834, 31.980342, 29.820846, 30.930998, 32.067574, 34.908862, 38.055381, 12.47059, -12.74533, -34.240815, -47.676007, -56.553729, -62.493589, -68.22597, -73.924785, -79.568242, -84.881421, -90.102486, -95.051243, -97.525621, -98.762811, -99.381405, -99.690703, -99.845351, -99.922676, -99.961338, -99.980669, -99.990334, -99.995167, -99.997584, -99.998792, -99.639896, -98.429673, -96.216961, -89.654381, -76.746765, -56.335708, -43.208829, -33.655389], "market_activity_raw": [null, null, null, null, 4.5747, 4.9057, 0.71885, -1.89015, -2.1202, -1.76965, 6.66175, 13.8815, 15.61495, 15.1734, 8.44165, 6.3281, 6.50515, 6.70665, 9.6327, 10.6015, 10.28155, 9.95195, 8.3485, 5.6749, 6.50775, 6.4478, 4.79645, 4.92825, 4.51025, 13.09615, 21.38815, 28.66405, 31.8475, 35.58915, 41.03745, 43.82975, 43.82975, 40.1208, 31.1034, 25.8005, 21.6958, 22.4348, 23.19155, 18.70495, 19.38445, 17.46585, 16.73165, 20.3024, 22.4498, 20.55885, 22.43585, 18.2667, 15.80835, 17.2589, 15.83585, 15.4427, 17.85795, 19.38205, 22.23235, 26.2803, 23.9234, 26.661, 27.9358, 29.21485, 28.65425, 18.66955, 17.1453, 12.30505, 10.87175, 15.29765, 11.30795, 10.5469, 11.3556, 12.2412, 16.57635, 20.67495, 20.87175, 26.2921, 32.7603, 34.7578, 33.3357, 29.1005, 26.1509, 27.15285, 32.72005, 39.61915, 43.82975, 43.82975, 43.82975, 43.82975, 41.121, 29.9892, 25.14685, 23.3046, 22.92975, 29.0722, 28.07175, 22.84515, 18.99425, 14.4723, 12.616, 13.37875, 11.3948, 12.5941, 10.99975, 8.74675, 9.63065, 15.04875, 24.0731, 31.39855, 34.3958, 37.81655, 41.4128, 43.82975, 43.82975, 43.82975, 43.8134, 32.2796, 26.10585, 27.66135, 32.04115, 33.20415, 37.75015, 41.2019, -13.1142, -37.96125, -55.7363, -61.1112, -65.43145, -68.43345, -73.95835, -79.6236, -85.2117, -90.1946, -95.32355, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -99.281, -97.21945, -94.00425, -83.0918, -63.83915, -35.92465, -30.08195, -24.10195], "market_activity_distance": [2.330978, 2.108333, 2.132829, 2.068393, 1.602733, 1.481718, 0.646696, 0.171039, -0.012455, 0.071583, 1.401157, 2.644439, 2.929158, 2.913773, 2.300089, 2.566261, 2.729907, 2.769567, 3.020891, 3.341967, 3.344585, 3.288347, 3.085115, 2.677884, 2.835703, 2.792919, 2.382567, 2.208374, 2.208425, 3.897134, 5.253098, 6.54155, 7.638817, 9.406854, 11.981349, 13.52786, 13.619602, 12.128348, 11.557991, 11.262497, 10.524215, 10.027677, 9.957404, 8.844989, 8.544102, 7.869437, 7.7044, 7.841175, 8.154786, 7.375437, 7.655228, 6.86017, 6.494751, 6.318905, 6.179457, 5.643275, 5.901417, 6.089932, 6.544895, 7.112301, 6.847758, 7.57946, 8.16123, 8.78262, 8.643864, 7.122976, 7.209921, 6.519803, 6.112159, 6.174512, 5.40798, 4.928969, 4.878575, 5.053032, 5.518566, 6.056748, 6.03235, 7.248642, 8.801037, 9.445946, 9.095489, 8.824901, 9.011597, 9.568965, 10.45697, 11.685128, 13.300784, 15.150594, 15.907577, 15.241946, 14.874724, 12.833017, 12.229075, 11.54714, 11.350774, 11.482263, 10.95853, 9.432786, 8.502819, 7.721955, 7.008341, 6.358835, 5.490352, 5.324025, 4.687139, 3.944643, 3.674614, 4.783538, 6.341016, 7.42667, 8.842961, 10.459367, 12.1587, 16.331248, 16.971995, 16.061886, 14.794112, 14.679131, 13.129987, 13.014859, 13.304693, 13.458506, 13.597097, 14.698648, 3.737048, -0.135974, -2.710562, -5.250373, -7.671919, -10.127631, -12.506451, -14.833211, -17.116207, -19.263818, -21.416733, -23.626488, -25.795617, -27.708606, -29.422649, -31.008604, -32.393195, -33.543408, -34.35467, -34.564568, -34.723553, -34.633001, -34.155851, -33.11051, -31.549881, -29.179795, -25.610704, -20.608677, -13.710037, -3.557266, -4.08253, -4.366087], "market_activity_roc": [null, null, null, null, 0.45477, 0.680491, -0.249796, -0.865828, -0.80499, -0.738595, 1.421163, 3.185293, 3.62007, 3.462824, 1.37406, 0.344934, 0.279866, 0.325053, 1.245535, 1.35674, 1.231611, 1.150644, 0.699534, 0.003001, 0.194781, 0.206554, -0.094457, 0.097948, -0.062807, 1.864136, 3.948833, 5.697793, 7.005837, 7.188105, 8.707434, 9.207727, 8.5608, 5.556923, 2.554173, 0.755864, -0.221553, 0.466561, 0.814669, -0.005157, 0.500891, 0.312177, 0.164182, 1.425698, 1.996144, 1.903244, 2.397232, 1.441243, 0.793411, 1.494157, 1.060505, 1.345595, 2.064122, 2.496706, 3.222373, 4.316974, 3.626079, 4.083265, 4.100029, 4.08618, 3.983556, 1.382283, 0.725522, -0.573836, -0.793207, 0.85761, -0.052592, 0.044555, 0.396444, 0.594997, 1.882909, 3.020768, 3.116304, 4.210572, 5.434292, 5.677524, 5.415928, 4.007828, 2.721932, 2.65366, 4.071524, 5.724681, 7.296287, 8.777318, 8.748086, 6.842543, 4.987538, 1.088432, -0.281867, -0.435311, -0.419659, 1.834879, 1.876371, 1.108332, 0.384461, -0.718731, -0.851789, -0.030087, -0.086208, 0.510202, 0.415408, 0.153324, 0.712855, 1.893643, 4.095928, 6.028944, 7.92681, 8.649974, 8.995001, 12.529229, 11.773085, 9.127036, 6.022655, 1.588399, -0.646181, 0.045518, 1.496723, 1.94385, 3.691604, 5.018656, -8.082374, -14.483839, -19.375737, -24.709193, -18.913609, -18.069744, -18.25839, -18.543359, -18.834252, -19.00265, -19.22286, -19.627258, -20.207635, -20.697259, -21.110309, -21.279479, -21.324354, -21.429408, -21.41071, -21.395957, -21.185235, -20.760791, -20.27159, -19.768356, -18.946433, -18.153866, -16.917747, -15.177722, -13.388748, -10.917246, -8.243602, -5.713858], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.432, 2.4371, 1.3235, 2.9063, 3.3162, 1.938, 1.5409, 0.5988, -1.015, 2.8816, 0.4261, -4.5621, -1.9518, 0.9865, 10.7263, 9.5388, 9.7489, 9.9137, 13.1939, 15.3607, 11.146, 3.9312, -4.8177, -0.2146, 0.802, -3.6556, -2.8042, -0.489, -6.7071, -2.5542, -5.6803, -2.5049, -0.3336, 0.7856, -5.7065, -0.1876, -5.6053, -2.6826, -1.1636, -0.7918, -1.8909, 2.2873, 3.0136, 4.7698, 5.2518, -0.0937, 5.1448, 5.2561, 5.656, -0.7662, -10.4227, -1.649, -5.4418, -5.0889, -2.001, -7.4369, -4.764, -2.1441, -0.4196, 1.4304, 2.4183, 0.0852, 6.1752, 8.0125, 5.0722, -0.9861, 0.8267, 3.7411, 5.2703, 6.2836, 7.5691, 9.0039, 9.9354, 6.3747, -1.0446, 1.1833, -9.3658, -3.9743, -5.3511, -2.7743, -0.645, -5.2737, -8.7392, -5.676, -4.9799, -3.7265, -3.0997, -5.8324, -0.7127, -4.5957, -4.8409, -1.6735, 4.5123, 6.918, 6.0216, 8.3907, 9.9153, 10.7339, 14.3987, -1.1278, -5.0161, -4.3906, -0.4772, -6.0296, -2.7729, -1.3199, -0.2079, 0.5652, 3.5231, -44.2233, -38.0495, -32.5602, -27.0055, -22.6421, -19.9872, -16.8542, -14.503, -11.9106, -10.3225, -9.0415, -8.4686, -7.7208, -5.5821, -4.4304, -3.5711, -3.3029, -3.0792, -1.9146, -2.032, -1.9344, -1.7372, -1.6789, -2.391, -0.7722, -1.5533, 0.3698, 0.0605, -0.4849, 0.4551, 0.3684, 3.968], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.479421, 0.452182, 0.425098, 0.389913, 0.336679, 0.378474, 0.361026, 0.254099, 0.228965, 0.321641, 0.554759, 0.57757, 0.533086, 0.506902, 0.486151, 0.475736, 0.466438, 0.447708, 0.368364, 0.357204, 0.350604, 0.306818, 0.275243, 0.278711, 0.225105, 0.218236, 0.179449, 0.141873, 0.137396, 0.154621, 0.104866, 0.15731, 0.148574, 0.152652, 0.182432, 0.195799, 0.19099, 0.243135, 0.301837, 0.345425, 0.386812, 0.369451, 0.429585, 0.465893, 0.496844, 0.478062, 0.379089, 0.429016, 0.398912, 0.369611, 0.364431, 0.287776, 0.243037, 0.24675, 0.247897, 0.244555, 0.235825, 0.203668, 0.263826, 0.389791, 0.459809, 0.500716, 0.53687, 0.591263, 0.642262, 0.684198, 0.721586, 0.757368, 0.791788, 0.770953, 0.705575, 0.574828, 0.407262, 0.328942, 0.260272, 0.232387, 0.232482, 0.184352, 0.0984, 0.054755, 0.021154, 0.005166, -0.010465, -0.059023, -0.020312, -0.050856, -0.089775, -0.057748, 0.062394, 0.163752, 0.2336, 0.315362, 0.383067, 0.450664, 0.544053, 0.566866, 0.529537, 0.494388, 0.506209, 0.450701, 0.422821, 0.400605, 0.389998, 0.390521, 0.410535, 0.08893, -0.104033, -0.219811, -0.289277, -0.330957, -0.355965, -0.368348, -0.370222, -0.365955, -0.359232, -0.410018, -0.429605, -0.434339, -0.393633, -0.358541, -0.332952, -0.281712, -0.220176, -0.151922, -0.138212, -0.127686, -0.132906, -0.145116, -0.157067, -0.162845, -0.171067, -0.183215, -0.198482, -0.215773, -0.222688, -0.240313, -0.200123], "smi": [null, null, null, 0.2, 0.2333, 0.2667, 0.2793, 0.2807, 0.2763, 0.2756, 0.2908, 0.3152, 0.3385, 0.3585, 0.389, 0.4185, 0.4615, 0.5135, 0.562, 0.6, 0.628, 0.644, 0.6535, 0.658, 0.6535, 0.6495, 0.6325, 0.6105, 0.604, 0.6095, 0.633, 0.667, 0.707, 0.7525, 0.7965, 0.831, 0.872, 0.9125, 0.9455, 0.973, 0.985, 0.9895, 0.9905, 0.98, 0.9725, 0.9635, 0.958, 0.958, 0.9585, 0.9575, 0.9585, 0.957, 0.956, 0.9575, 0.9505, 0.9415, 0.927, 0.917, 0.912, 0.912, 0.9135, 0.9165, 0.9185, 0.9275, 0.942, 0.948, 0.959, 0.955, 0.9365, 0.909, 0.877, 0.8395, 0.8085, 0.7825, 0.76, 0.76, 0.763, 0.777, 0.8015, 0.831, 0.853, 0.875, 0.887, 0.8925, 0.895, 0.887, 0.873, 0.855, 0.835, 0.813, 0.8095, 0.814, 0.8275, 0.846, 0.865, 0.879, 0.8845, 0.882, 0.8765, 0.8725, 0.8565, 0.8355, 0.803, 0.767, 0.733, 0.7045, 0.691, 0.6975, 0.7155, 0.7395, 0.769, 0.801, 0.839, 0.877, 0.912, 0.9445, 0.969, 0.9825, 0.9865, 0.9865, 0.9855, 0.985, 0.985, 0.985, 0.945, 0.877, 0.7905, 0.693, 0.5985, 0.504, 0.4095, 0.313, 0.2165, 0.1225, 0.0705, 0.046, 0.039, 0.04, 0.038, 0.0365, 0.0355, 0.035, 0.033, 0.0275, 0.0195, 0.014, 0.011, 0.01, 0.01, 0.008, 0.0125, 0.024, 0.0325, 0.038, 0.04, 0.052], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [13.233559, 12.54654, 12.408031, 12.091039, 10.616019, 12.279984, 10.208872, 9.117362, 10.303622, 20.726887, 19.392485, 17.18239, 17.798895, 16.56809, 14.457876, 21.39356, 23.921473, 19.451734, 23.16142, 17.893439, 20.271487, 21.37703, 27.323488, 20.597811, 24.742982, 21.323907, 14.398324, 11.957962, 13.345672, 20.434614, 17.268766, 19.274425, 19.36953, 21.959412, 27.062837, 29.015105, 15.873742, 7.110335, 7.347421, 4.632256, 7.761005, 10.719376, 10.052268, 9.443832, 10.880082, 10.708145, 11.519375, 9.391553, 15.114674, 14.217002, 17.726695, 13.349745, 12.240249, 11.420844, 8.744507, 11.073312, 13.777361, 8.510751, -2.729612, -11.103141, -6.451235, -0.794872, 0.706499, 1.806619, -1.238964, 1.184153, 7.262332, 4.004865, 1.366892, 2.338661, 0.807219, -0.13017, 2.702049, 7.226951, 5.555269, 3.697835, 2.077993, 2.089435, -2.370047, -6.598654, -6.313992, -10.02218, -6.685951, -3.832424, -1.123403, 3.63537, 16.405532, 17.12253, 12.905999, 7.510874, 7.771911, 0.900743, 3.407337, 3.712262, 3.101545, 4.213847, 3.526629, -1.713011, 1.208276, 0.187904, -2.078981, -4.037925, -1.653466, -0.257482, -3.321307, -3.794226, -1.284004, 1.563481, 0.500976, -0.005115, 4.35723, 3.02811, 8.854113, 23.492173, 11.817269, 10.076099, 8.325983, 10.796104, 12.856929, 12.747263, 12.748857, 14.009006, 15.74236, 18.651934, -77.121008, -76.206599, -75.72908, -73.401805, -72.525624, -73.179273, -72.157418, -71.477755, -70.494928, -69.101262, -68.701878, -70.478252, -71.140082, -69.670569, -69.569184, -68.987141, -68.734212, -68.4726, -67.958622, -67.77293, -67.078859, -65.968139, -65.351968, -66.520318, -63.694433, -63.079819, -62.106756, -63.089041, -63.919114, -63.126338, -63.5883, -60.212031], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [42.080002, 42.419998, 43.18, 42.82, 42.380001, 42.860001, 41.580002, 40.5, 41.759998, 44.200001, 44.32, 44.259998, 43.459999, 43.779999, 43.360001, 44.299999, 44.200001, 44.060001, 44.5, 44.700001, 44.560001, 44.540001, 44.439999, 44.240002, 44.959999, 44.700001, 44.040001, 44.380001, 44.860001, 47.32, 47.400002, 47.880001, 48.380001, 50.34, 52.880001, 52.560001, 51.68, 50.220001, 51.880001, 52.34, 51.5, 51.639999, 52.400002, 51.18, 52.360001, 51.639999, 52.5, 53.200001, 53.619999, 52.34, 54.099998, 52.860001, 53.66, 54.099998, 54.18, 53.939999, 55.34, 55.740002, 56.619999, 57.099998, 56.279999, 58.52, 58.919998, 59.48, 58.439999, 56.259998, 59.279999, 58.200001, 58.099998, 59.099998, 57.560001, 58.200001, 58.98, 59.560001, 60.299999, 60.799999, 60.360001, 63.139999, 64.699997, 64.279999, 63.02, 63.82, 65.400002, 66.599998, 67.699997, 69.220001, 71.279999, 73.459999, 72.940002, 71.32, 72.860001, 69.779999, 72.440002, 71.800003, 73.019997, 74.239998, 72.720001, 71.260002, 72.300003, 72.279999, 72.580002, 72.639999, 71.739998, 73.739998, 72.559998, 72.300003, 73.379997, 76.480003, 78.459999, 78.480003, 80.800003, 83.160004, 85.440002, 93.620003, 88.120003, 86.139999, 86.120003, 89.459999, 86.68, 89.040001, 90.120003, 91.059998, 91.800003, 95.040001, 18.43, 18.799999, 19.33, 20.799999, 21.68, 20.219999, 20.700001, 20.799999, 21.4, 21.4, 21.139999, 19.5, 18.52, 19.26, 19.52, 19.68, 19.299999, 18.93, 19.299999, 18.73, 18.49, 18.41, 18.190001, 17.02, 17.469999, 16.48, 17.030001, 16.780001, 16.280001, 16.52, 16.5, 17.43], "trend_signal": [0.686137, 0.720815, 0.691143, 0.681494, 0.661321, 0.665952, 0.65497, 0.496759, 0.467411, 0.331183, 0.657875, 0.659256, 0.693952, 0.702637, 0.717327, 0.717905, 0.705827, 0.730042, 0.721762, 0.705339, 0.67797, 0.674857, 0.64147, 0.690857, 0.736994, 0.709185, 0.727679, 0.713375, 0.649887, 0.603452, 0.647244, 0.684238, 0.696887, 0.738774, 0.713458, 0.76119, 0.809946, 0.794202, 0.806375, 0.813399, 0.782607, 0.807286, 0.827024, 0.799815, 0.818988, 0.802542, 0.808286, 0.812464, 0.791863, 0.795887, 0.801643, 0.812845, 0.789369, 0.814702, 0.801071, 0.812202, 0.783923, 0.797179, 0.79681, 0.813839, 0.808643, 0.808738, 0.790708, 0.813083, 0.816131, 0.816661, 0.783589, 0.817232, 0.820839, 0.828065, 0.809304, 0.793369, 0.782946, 0.799619, 0.80953, 0.796887, 0.794536, 0.802101, 0.814833, 0.816327, 0.832405, 0.817333, 0.817452, 0.790827, 0.803262, 0.803423, 0.796661, 0.831649, 0.794667, 0.824185, 0.828131, 0.841095, 0.838827, 0.849333, 0.830351, 0.829774, 0.844952, 0.831804, 0.82075, 0.795119, 0.805655, 0.767143, 0.737393, 0.804589, 0.750149, 0.806595, 0.742542, 0.796637, 0.777982, 0.793464, 0.794685, 0.767768, 0.754613, 0.73428, 0.808054, 0.836107, 0.830875, 0.829548, 0.832946, 0.829065, 0.837536, 0.825744, 0.840417, 0.835988, 0.700833, 0.471571, 0.391423, 0.339595, 0.260928, 0.270417, 0.229994, 0.22269, 0.152042, 0.112667, 0.118756, 0.127393, 0.128202, 0.121943, 0.118518, 0.10253, 0.107923, 0.107792, 0.102935, 0.087994, 0.102946, 0.088631, 0.092661, 0.092774, 0.093149, 0.087667, 0.078006, 0.092881, 0.094405, 0.094625, 0.07844, 0.093417], "smoothed_trend_signal": [0.697916, 0.692666, 0.68555, 0.673717, 0.654542, 0.625987, 0.589741, 0.554936, 0.536202, 0.544209, 0.57668, 0.619785, 0.658652, 0.685933, 0.701947, 0.710087, 0.713112, 0.712047, 0.707025, 0.698944, 0.690521, 0.685549, 0.686621, 0.692909, 0.700083, 0.702742, 0.697664, 0.685946, 0.672998, 0.665814, 0.668737, 0.681175, 0.699302, 0.719522, 0.740017, 0.759668, 0.776758, 0.78946, 0.797277, 0.801484, 0.804086, 0.806358, 0.8083, 0.809326, 0.809167, 0.808021, 0.80623, 0.804187, 0.802466, 0.80162, 0.801742, 0.802408, 0.803032, 0.803126, 0.802421, 0.80115, 0.800159, 0.800349, 0.801805, 0.803686, 0.805088, 0.805891, 0.806586, 0.80743, 0.808196, 0.808848, 0.809837, 0.811246, 0.81201, 0.810701, 0.807142, 0.802876, 0.799857, 0.79888, 0.799442, 0.800904, 0.80329, 0.806817, 0.810996, 0.81448, 0.815807, 0.81441, 0.811106, 0.807659, 0.80572, 0.805979, 0.808161, 0.811693, 0.816267, 0.821732, 0.827539, 0.83261, 0.835898, 0.837031, 0.836322, 0.834097, 0.830074, 0.823584, 0.814398, 0.803279, 0.791925, 0.782492, 0.77662, 0.774426, 0.774645, 0.775938, 0.777765, 0.77987, 0.781387, 0.781031, 0.778498, 0.775725, 0.776379, 0.78321, 0.79545, 0.809123, 0.820117, 0.826784, 0.829715, 0.829555, 0.824694, 0.809849, 0.77679, 0.718727, 0.636651, 0.541668, 0.449638, 0.372468, 0.313521, 0.269161, 0.233277, 0.201506, 0.173304, 0.150851, 0.135895, 0.127558, 0.122941, 0.119298, 0.115421, 0.111409, 0.107648, 0.104227, 0.101072, 0.098253, 0.095954, 0.094254, 0.093072, 0.092248, 0.091667, 0.091056, 0.090267, 0.089429, 0.091749, 0.090802, 0.089875, 0.089324], "avg_distance": [-18.64829866783147, -17.990997058241906, -16.521713484637257, -17.21768808272736, -18.068321769352487, -17.14035563856569, -19.61493005406772, -21.70285771486357, -19.266950488073753, -14.54978352345253, -14.317793924018602, -14.43379355689249, -15.980401841607723, -15.361757754416534, -16.173724252329443, -14.356461112730825, -14.54978352345253, -14.82044031159868, -13.969806624973552, -13.583152137216278, -13.85380892536243, -13.892474180811885, -14.085804324584675, -14.472451079290863, -13.080507682898965, -13.583152137216278, -14.859105567048136, -14.20179622440748, -13.273830093620683, -8.518005606601088, -8.363340718277742, -7.435376520753713, -6.468745134517462, -2.6795520337341188, 2.2309373416088087, 1.6122932544176067, -0.08897991862096964, -2.9115416331680466, 0.29767456913630436, 1.1869735112108906, -0.4369672176660199, -0.16631236278263575, 1.3029731440847803, -1.0556113048572218, 1.2256406999231004, -0.16631236278263575, 1.4962955548064845, 2.8495814288000108, 3.661547926712917, 1.1869735112108906, 4.589512124236945, 2.1922720861593525, 3.738880370874583, 4.589512124236945, 4.744177012560292, 4.280192013904119, 6.986761828628405, 7.760070804142938, 9.46133624413043, 10.38930044165446, 8.804026901489772, 13.134537445090968, 13.907838687554417, 14.99046970666456, 12.979874490030388, 8.765359712777562, 14.603815218907284, 12.515895291162533, 12.322563214126964, 14.255825986599469, 11.27860711678013, 12.515895291162533, 14.02383832042831, 15.145132661725139, 16.575743246829248, 17.5423746330655, 16.691742879703135, 22.066209520651164, 25.082095579182713, 24.270129081269822, 21.834219921217237, 23.380830139195236, 26.435389186227336, 28.75529678014325, 30.881883896600225, 33.82045104380953, 37.802968488577356, 42.0174813325674, 41.01219049067004, 37.880300932739004, 40.85752753560944, 34.903074329868595, 40.04555910443378, 38.808272863314144, 41.166841846153964, 43.52542436183319, 40.58687074746329, 37.764309032916216, 39.774904249550396, 39.73623126104986, 40.316215892579905, 40.432205859139955, 38.692267430651924, 42.55879297559693, 40.27754290407937, 39.774904249550396, 41.86281644424407, 47.85594263848545, 51.683795194929914, 51.72246818343046, 56.20763781556669, 60.77013989186456, 65.17797514657634, 80.99206655866418, 70.3591213100654, 66.53125328751877, 66.4925957651204, 72.94968569212747, 67.5752171179167, 72.13771919421458, 74.22564685501042, 76.04290419482071, 77.47352831276424, 83.7372958290496, -64.36996710333173, -63.654661810779686, -62.63003060810649, -59.78813626583468, -58.0868630927961, -60.909428673868725, -59.981458676556386, -59.78813626583468, -58.628176669088404, -58.628176669088404, -59.13082692319402, -62.301375936786165, -64.1959734538092, -62.765359002179565, -62.262710681336706, -61.953388637741114, -62.68803042454344, -63.40333571709549, -62.68803042454344, -63.78998827158999, -64.25397133698338, -64.40863235878118, -64.83394823546237, -67.09586761251796, -66.22590129816813, -68.13982950965313, -67.07653305153048, -67.5598487446486, -68.52648013088486, -68.06249899875422, -68.10116425420367, -66.30322987580425], "avg_trend_signal": 0.644112532051282, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 89.812800945, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 99.79200105000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [113], "dtl_danger_indices": [114], "cycle_ribbon_colors": ["rgba(239,68,68,0.340)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.876)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.846)", "rgba(16,185,129,0.900)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.750)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.697916", "trend_signal": "0.686137", "avg_distance": "-5.336478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.692666", "trend_signal": "0.720815", "avg_distance": "-4.571620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.685550", "trend_signal": "0.691143", "avg_distance": "-2.861914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.673717", "trend_signal": "0.681494", "avg_distance": "-3.671773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.654542", "trend_signal": "0.661321", "avg_distance": "-4.661598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.625987", "trend_signal": "0.665952", "avg_distance": "-3.581786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.589741", "trend_signal": "0.654970", "avg_distance": "-6.461282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.554936", "trend_signal": "0.496759", "avg_distance": "-8.890864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.536202", "trend_signal": "0.467411", "avg_distance": "-6.056362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.544209", "trend_signal": "0.331183", "avg_distance": "-0.567311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.576680", "trend_signal": "0.657875", "avg_distance": "-0.297360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.619785", "trend_signal": "0.659256", "avg_distance": "-0.432341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.658652", "trend_signal": "0.693952", "avg_distance": "-2.232025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.685933", "trend_signal": "0.702637", "avg_distance": "-1.512151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.701947", "trend_signal": "0.717327", "avg_distance": "-2.456982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.710087", "trend_signal": "0.717905", "avg_distance": "-0.342354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.713112", "trend_signal": "0.705827", "avg_distance": "-0.567311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.712047", "trend_signal": "0.730042", "avg_distance": "-0.882256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.707025", "trend_signal": "0.721762", "avg_distance": "0.107569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.698944", "trend_signal": "0.705339", "avg_distance": "0.557493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.690521", "trend_signal": "0.677970", "avg_distance": "0.242548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.685549", "trend_signal": "0.674857", "avg_distance": "0.197556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.686621", "trend_signal": "0.641470", "avg_distance": "-0.027409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.692909", "trend_signal": "0.690857", "avg_distance": "-0.477324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.700083", "trend_signal": "0.736994", "avg_distance": "1.142387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.702742", "trend_signal": "0.709185", "avg_distance": "0.557493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.697664", "trend_signal": "0.727679", "avg_distance": "-0.927248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.685946", "trend_signal": "0.713375", "avg_distance": "-0.162381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.672998", "trend_signal": "0.649887", "avg_distance": "0.917431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.665814", "trend_signal": "0.603452", "avg_distance": "6.451465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.668737", "trend_signal": "0.647244", "avg_distance": "6.631438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.681175", "trend_signal": "0.684238", "avg_distance": "7.711248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.699302", "trend_signal": "0.696887", "avg_distance": "8.836052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.719522", "trend_signal": "0.738774", "avg_distance": "13.245282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.740017", "trend_signal": "0.713458", "avg_distance": "18.959289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.759668", "trend_signal": "0.761190", "avg_distance": "18.239415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.776758", "trend_signal": "0.809946", "avg_distance": "16.259757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.789460", "trend_signal": "0.794202", "avg_distance": "12.975331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.797277", "trend_signal": "0.806375", "avg_distance": "16.709681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.801484", "trend_signal": "0.813399", "avg_distance": "17.744499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.804086", "trend_signal": "0.782607", "avg_distance": "15.854828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.806358", "trend_signal": "0.807286", "avg_distance": "16.169770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.808300", "trend_signal": "0.827024", "avg_distance": "17.879480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.809326", "trend_signal": "0.799815", "avg_distance": "15.134953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.809167", "trend_signal": "0.818988", "avg_distance": "17.789493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.808021", "trend_signal": "0.802542", "avg_distance": "16.169770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.806230", "trend_signal": "0.808286", "avg_distance": "18.104436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.804187", "trend_signal": "0.812464", "avg_distance": "19.679164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.802466", "trend_signal": "0.791863", "avg_distance": "20.623995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.801620", "trend_signal": "0.795887", "avg_distance": "17.744499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.801742", "trend_signal": "0.801643", "avg_distance": "21.703805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.802408", "trend_signal": "0.812845", "avg_distance": "18.914297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.803032", "trend_signal": "0.789369", "avg_distance": "20.713981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.803126", "trend_signal": "0.814702", "avg_distance": "21.703805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.802421", "trend_signal": "0.801071", "avg_distance": "21.883778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.801150", "trend_signal": "0.812202", "avg_distance": "21.343870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.800159", "trend_signal": "0.783923", "avg_distance": "24.493323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.800349", "trend_signal": "0.797179", "avg_distance": "25.393171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.801805", "trend_signal": "0.796810", "avg_distance": "27.372820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.803686", "trend_signal": "0.813839", "avg_distance": "28.452630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.805088", "trend_signal": "0.808643", "avg_distance": "26.607953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.805891", "trend_signal": "0.808738", "avg_distance": "31.647078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.806586", "trend_signal": "0.790708", "avg_distance": "32.546917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.807430", "trend_signal": "0.813083", "avg_distance": "33.806702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.808196", "trend_signal": "0.816131", "avg_distance": "31.467107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.808848", "trend_signal": "0.816661", "avg_distance": "26.562959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.809837", "trend_signal": "0.783589", "avg_distance": "33.356778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.811246", "trend_signal": "0.817232", "avg_distance": "30.927205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.812010", "trend_signal": "0.820839", "avg_distance": "30.702238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.810701", "trend_signal": "0.828065", "avg_distance": "32.951846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.807142", "trend_signal": "0.809304", "avg_distance": "29.487456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.802876", "trend_signal": "0.793369", "avg_distance": "30.927205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.799857", "trend_signal": "0.782946", "avg_distance": "32.681898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.798880", "trend_signal": "0.799619", "avg_distance": "33.986673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.799442", "trend_signal": "0.809530", "avg_distance": "35.651378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.800904", "trend_signal": "0.796887", "avg_distance": "36.776182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.803290", "trend_signal": "0.794536", "avg_distance": "35.786359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.806817", "trend_signal": "0.802101", "avg_distance": "42.040266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.810996", "trend_signal": "0.814833", "avg_distance": "45.549650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.814480", "trend_signal": "0.816327", "avg_distance": "44.604819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.815807", "trend_signal": "0.832405", "avg_distance": "41.770315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.814410", "trend_signal": "0.817333", "avg_distance": "43.570002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.811106", "trend_signal": "0.817452", "avg_distance": "47.124387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.807659", "trend_signal": "0.790827", "avg_distance": "49.823908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.805720", "trend_signal": "0.803262", "avg_distance": "52.298475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.805979", "trend_signal": "0.803423", "avg_distance": "55.717889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.808161", "trend_signal": "0.796661", "avg_distance": "60.352077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.811693", "trend_signal": "0.831649", "avg_distance": "65.256224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.816267", "trend_signal": "0.794667", "avg_distance": "64.086434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.821732", "trend_signal": "0.824185", "avg_distance": "60.442064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.827539", "trend_signal": "0.828131", "avg_distance": "63.906463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.832610", "trend_signal": "0.841095", "avg_distance": "56.977665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.835898", "trend_signal": "0.838827", "avg_distance": "62.961630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.837031", "trend_signal": "0.849333", "avg_distance": "61.521883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.836322", "trend_signal": "0.830351", "avg_distance": "64.266391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.834097", "trend_signal": "0.829774", "avg_distance": "67.010916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.830074", "trend_signal": "0.844952", "avg_distance": "63.591518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.823584", "trend_signal": "0.831804", "avg_distance": "60.307092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.814398", "trend_signal": "0.820750", "avg_distance": "62.646687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.803279", "trend_signal": "0.795119", "avg_distance": "62.601686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.791925", "trend_signal": "0.805655", "avg_distance": "63.276575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.782492", "trend_signal": "0.767143", "avg_distance": "63.411545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.776620", "trend_signal": "0.737393", "avg_distance": "61.386895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.774426", "trend_signal": "0.804589", "avg_distance": "65.886112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.774645", "trend_signal": "0.750149", "avg_distance": "63.231574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.775938", "trend_signal": "0.806595", "avg_distance": "62.646687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.777765", "trend_signal": "0.742542", "avg_distance": "65.076250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.779870", "trend_signal": "0.796637", "avg_distance": "72.050050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.781387", "trend_signal": "0.777982", "avg_distance": "76.504265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.781031", "trend_signal": "0.793464", "avg_distance": "76.549266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.778498", "trend_signal": "0.794685", "avg_distance": "81.768358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.775725", "trend_signal": "0.767768", "avg_distance": "87.077435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.776379", "trend_signal": "0.754613", "avg_distance": "92.206538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.783210", "trend_signal": "0.734280", "avg_distance": "110.608336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.795450", "trend_signal": "0.808054", "avg_distance": "98.235490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.809123", "trend_signal": "0.836107", "avg_distance": "93.781257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.820117", "trend_signal": "0.830875", "avg_distance": "93.736274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.826784", "trend_signal": "0.829548", "avg_distance": "101.249956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.829715", "trend_signal": "0.832946", "avg_distance": "94.996048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.829555", "trend_signal": "0.829065", "avg_distance": "100.305125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.824694", "trend_signal": "0.837536", "avg_distance": "102.734707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.809849", "trend_signal": "0.825744", "avg_distance": "104.849327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.776790", "trend_signal": "0.840417", "avg_distance": "106.514049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.718727", "trend_signal": "0.835988", "avg_distance": "113.802775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.636651", "trend_signal": "0.700833", "avg_distance": "-58.539719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.541668", "trend_signal": "0.471571", "avg_distance": "-57.707366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.449638", "trend_signal": "0.391423", "avg_distance": "-56.515072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.372468", "trend_signal": "0.339595", "avg_distance": "-53.208150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.313521", "trend_signal": "0.260928", "avg_distance": "-51.228492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.269161", "trend_signal": "0.270417", "avg_distance": "-54.512922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.233277", "trend_signal": "0.229994", "avg_distance": "-53.433106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.201506", "trend_signal": "0.222690", "avg_distance": "-53.208150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.173304", "trend_signal": "0.152042", "avg_distance": "-51.858382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.150851", "trend_signal": "0.112667", "avg_distance": "-51.858382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.135895", "trend_signal": "0.118756", "avg_distance": "-52.443283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.127558", "trend_signal": "0.127393", "avg_distance": "-56.132638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.122941", "trend_signal": "0.128202", "avg_distance": "-58.337254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.119298", "trend_signal": "0.121943", "avg_distance": "-56.672544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.115421", "trend_signal": "0.118518", "avg_distance": "-56.087646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.111409", "trend_signal": "0.102530", "avg_distance": "-55.727709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.107648", "trend_signal": "0.107923", "avg_distance": "-56.582562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.104227", "trend_signal": "0.107792", "avg_distance": "-57.414915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.101072", "trend_signal": "0.102935", "avg_distance": "-56.582562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.098253", "trend_signal": "0.087994", "avg_distance": "-57.864837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.095954", "trend_signal": "0.102946", "avg_distance": "-58.404743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.094254", "trend_signal": "0.088631", "avg_distance": "-58.584711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.093072", "trend_signal": "0.092661", "avg_distance": "-59.079623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.092248", "trend_signal": "0.092774", "avg_distance": "-61.711667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.091667", "trend_signal": "0.093149", "avg_distance": "-60.699345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.091056", "trend_signal": "0.087667", "avg_distance": "-62.722281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.090267", "trend_signal": "0.078006", "avg_distance": "-61.407711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.089429", "trend_signal": "0.092881", "avg_distance": "-61.904911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.091749", "trend_signal": "0.094405", "avg_distance": "-62.975193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.090802", "trend_signal": "0.094625", "avg_distance": "-62.429375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.089875", "trend_signal": "0.078440", "avg_distance": "-62.474860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.089324", "trend_signal": "0.093417", "avg_distance": "-60.359806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/608ac56d-48b7-4b9c-b0db-955063dd07d4/", "share_image": "https://sharemaestro.com/terminal/608ac56d-48b7-4b9c-b0db-955063dd07d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}