{"ticker": {"uuid": "608b4040-8d8e-4bdb-8946-a7a205e73533", "symbol": "000565", "name": "Chongqing Sanxia Paints Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000565 fell 17.40%, moving from 8.22 to 6.79. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.06 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is positive at 57.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.79"}, {"label": "12-Week Change", "value": "-17.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.06"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.7, "high": 7.78, "low": 6.76, "close": 6.79, "volume": 53571397}, "trend_line": 7.82, "activity_lines": {"activity_5": 7.579333, "activity_10": 7.567818, "activity_20": 7.70319, "activity_30": 7.750065}, "trend_signal": 0, "fair_value": 6.336973, "relative_strength": -32.058163, "rate_of_change": -0.6647711675814522, "market_dynamics": -0.339771, "expectation": {"probability": 57.2074, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.565083, "high": 6.150359, "low": 5.505564, "close": 5.793242, "volume": 18712989}, "trend_line": 6.113656, "activity_lines": {"activity_5": 5.639813, "activity_10": 5.761498, "activity_20": 6.025699, "activity_30": 6.085293}, "trend_signal": 0, "fair_value": 5.704313, "relative_strength": -3.634347, "rate_of_change": -0.1296394794033961, "market_dynamics": -1.117029, "expectation": {"probability": 53.6287, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.713882, "high": 5.823001, "low": 5.604763, "close": 5.694042, "volume": 19847245}, "trend_line": 6.10109, "activity_lines": {"activity_5": 5.660976, "activity_10": 5.723441, "activity_20": 5.982476, "activity_30": 6.058221}, "trend_signal": 0, "fair_value": 5.709963, "relative_strength": -3.728625, "rate_of_change": -0.20553986027345394, "market_dynamics": -1.007988, "expectation": {"probability": 54.0779, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.694042, "high": 5.713882, "low": 5.505563, "close": 5.634522, "volume": 11316382}, "trend_line": 6.105058, "activity_lines": {"activity_5": 5.667589, "activity_10": 5.685385, "activity_20": 5.934199, "activity_30": 6.02812}, "trend_signal": 0, "fair_value": 5.716362, "relative_strength": -5.473472, "rate_of_change": 0.06503755886242503, "market_dynamics": -0.963036, "expectation": {"probability": 54.3319, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.634523, "high": 5.644443, "low": 5.321573, "close": 5.351414, "volume": 9076356}, "trend_line": 6.086693, "activity_lines": {"activity_5": 5.56859, "activity_10": 5.610283, "activity_20": 5.860991, "activity_30": 5.979498}, "trend_signal": 0, "fair_value": 5.722015, "relative_strength": -8.460118, "rate_of_change": -0.3008161429424471, "market_dynamics": -0.973486, "expectation": {"probability": 54.071, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.361361, "high": 5.540405, "low": 5.301679, "close": 5.49067, "volume": 9311433}, "trend_line": 6.063381, "activity_lines": {"activity_5": 5.529593, "activity_10": 5.576289, "activity_20": 5.804471, "activity_30": 5.941045}, "trend_signal": 0, "fair_value": 5.728184, "relative_strength": -10.20083, "rate_of_change": -0.38299943828283545, "market_dynamics": -1.067191, "expectation": {"probability": 53.9884, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.470776, "high": 5.49067, "low": 5.222105, "close": 5.222105, "volume": 7144871}, "trend_line": 6.034754, "activity_lines": {"activity_5": 5.406036, "activity_10": 5.502755, "activity_20": 5.725893, "activity_30": 5.886769}, "trend_signal": 0, "fair_value": 5.73194, "relative_strength": -12.527117, "rate_of_change": -0.47212932850499245, "market_dynamics": -1.22483, "expectation": {"probability": 52.9442, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.222105, "high": 5.580192, "low": 5.072902, "close": 5.480723, "volume": 17557274}, "trend_line": 6.015078, "activity_lines": {"activity_5": 5.40676, "activity_10": 5.489331, "activity_20": 5.679059, "activity_30": 5.851025}, "trend_signal": 0, "fair_value": 5.737542, "relative_strength": -7.922734, "rate_of_change": -0.32604477332465365, "market_dynamics": -1.085094, "expectation": {"probability": 53.9674, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.480724, "high": 5.600086, "low": 5.450883, "close": 5.520511, "volume": 10593369}, "trend_line": 5.986808, "activity_lines": {"activity_5": 5.434968, "activity_10": 5.488463, "activity_20": 5.642131, "activity_30": 5.819117}, "trend_signal": 0, "fair_value": 5.742864, "relative_strength": -6.160517, "rate_of_change": -0.46998559287178016, "market_dynamics": -0.902378, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.510563, "high": 5.699554, "low": 5.510563, "close": 5.669713, "volume": 11128596}, "trend_line": 5.965496, "activity_lines": {"activity_5": 5.520511, "activity_10": 5.513729, "activity_20": 5.624443, "activity_30": 5.79866}, "trend_signal": 0, "fair_value": 5.749774, "relative_strength": -5.303686, "rate_of_change": -0.3559826872684074, "market_dynamics": -0.617121, "expectation": {"probability": 55.4507, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.629926, "high": 5.848757, "low": 5.600086, "close": 5.759235, "volume": 10924925}, "trend_line": 5.950805, "activity_lines": {"activity_5": 5.614674, "activity_10": 5.55319, "activity_20": 5.619932, "activity_30": 5.785352}, "trend_signal": 0, "fair_value": 5.756122, "relative_strength": -1.527747, "rate_of_change": -0.2462661947975493, "market_dynamics": -0.201754, "expectation": {"probability": 53.5981, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.779129, "high": 5.898492, "low": 5.679661, "close": 5.828864, "volume": 12797640}, "trend_line": 5.953646, "activity_lines": {"activity_5": 5.714143, "activity_10": 5.60178, "activity_20": 5.626182, "activity_30": 5.777485}, "trend_signal": 0, "fair_value": 5.761341, "relative_strength": -3.028225, "rate_of_change": 0.047741440023662235, "market_dynamics": 0.109565, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.83881, "high": 6.584825, "low": 5.828864, "close": 6.137217, "volume": 107309552}, "trend_line": 5.96412, "activity_lines": {"activity_5": 5.875946, "activity_10": 5.705787, "activity_20": 5.664559, "activity_30": 5.789329}, "trend_signal": 0, "fair_value": 5.768663, "relative_strength": 0.844372, "rate_of_change": 0.17592581083927927, "market_dynamics": 0.613383, "expectation": {"probability": 45.6662, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.196898, "high": 6.216791, "low": 5.888545, "close": 5.898491, "volume": 26989383}, "trend_line": 5.9587, "activity_lines": {"activity_5": 5.914407, "activity_10": 5.758331, "activity_20": 5.680923, "activity_30": 5.785094}, "trend_signal": 0, "fair_value": 5.774013, "relative_strength": 1.238804, "rate_of_change": -0.09087677645654313, "market_dynamics": 0.816153, "expectation": {"probability": 46.6178, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.868651, "high": 6.017854, "low": 5.769182, "close": 5.898491, "volume": 16846742}, "trend_line": 5.95295, "activity_lines": {"activity_5": 5.927669, "activity_10": 5.806076, "activity_20": 5.699809, "activity_30": 5.78121}, "trend_signal": 0, "fair_value": 5.778544, "relative_strength": 4.758564, "rate_of_change": -0.09649755819222182, "market_dynamics": 0.899941, "expectation": {"probability": 47.0161, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.878598, "high": 5.978067, "low": 5.570245, "close": 5.619979, "volume": 23523982}, "trend_line": 5.932625, "activity_lines": {"activity_5": 5.832842, "activity_10": 5.793235, "activity_20": 5.693701, "activity_30": 5.759728}, "trend_signal": 0, "fair_value": 5.781605, "relative_strength": 3.201611, "rate_of_change": -0.3414273595444375, "market_dynamics": 0.814852, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.848757, "high": 5.997961, "low": 5.659767, "close": 5.858704, "volume": 19469890}, "trend_line": 5.904056, "activity_lines": {"activity_5": 5.826874, "activity_10": 5.821448, "activity_20": 5.712145, "activity_30": 5.754959}, "trend_signal": 0, "fair_value": 5.784431, "relative_strength": 4.297928, "rate_of_change": -0.48155748930701114, "market_dynamics": 0.605515, "expectation": {"probability": 49.2357, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.83881, "high": 5.997961, "low": 5.83881, "close": 5.858704, "volume": 12572858}, "trend_line": 5.873833, "activity_lines": {"activity_5": 5.818916, "activity_10": 5.838087, "activity_20": 5.730986, "activity_30": 5.752033}, "trend_signal": 0, "fair_value": 5.78442, "relative_strength": 6.271964, "rate_of_change": -0.5119023261296886, "market_dynamics": 0.526958, "expectation": {"probability": 46.3074, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.908439, "high": 5.978067, "low": 5.80897, "close": 5.918386, "volume": 12670262}, "trend_line": 5.851882, "activity_lines": {"activity_5": 5.84942, "activity_10": 5.858704, "activity_20": 5.755105, "activity_30": 5.754907}, "trend_signal": 0, "fair_value": 5.787944, "relative_strength": 8.902662, "rate_of_change": -0.3737082753289121, "market_dynamics": 0.533096, "expectation": {"probability": 44.1801, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.948226, "high": 5.99796, "low": 5.769183, "close": 5.928332, "volume": 15792408}, "trend_line": 5.827948, "activity_lines": {"activity_5": 5.881914, "activity_10": 5.873896, "activity_20": 5.778016, "activity_30": 5.75984}, "trend_signal": 0, "fair_value": 5.79254, "relative_strength": 8.770644, "rate_of_change": -0.4089966270680044, "market_dynamics": 0.622119, "expectation": {"probability": 44.6504, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.918385, "high": 5.928332, "low": 5.61998, "close": 5.779129, "volume": 10699090}, "trend_line": 5.799701, "activity_lines": {"activity_5": 5.862683, "activity_10": 5.857257, "activity_20": 5.784941, "activity_30": 5.75669}, "trend_signal": 0, "fair_value": 5.797378, "relative_strength": 6.668049, "rate_of_change": -0.4846817439002605, "market_dynamics": 0.606632, "expectation": {"probability": 51.9657, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.779129, "high": 5.789076, "low": 5.570245, "close": 5.629926, "volume": 15664631}, "trend_line": 5.773756, "activity_lines": {"activity_5": 5.783108, "activity_10": 5.813129, "activity_20": 5.776636, "activity_30": 5.745737}, "trend_signal": 0, "fair_value": 5.800691, "relative_strength": 4.355344, "rate_of_change": -0.4473506479040921, "market_dynamics": 0.464268, "expectation": {"probability": 51.5926, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.639873, "high": 5.669713, "low": 5.440936, "close": 5.530457, "volume": 11618139}, "trend_line": 5.748464, "activity_lines": {"activity_5": 5.685628, "activity_10": 5.754533, "activity_20": 5.759636, "activity_30": 5.73004}, "trend_signal": 0, "fair_value": 5.805447, "relative_strength": 7.660466, "rate_of_change": -0.4380510710878573, "market_dynamics": 0.175979, "expectation": {"probability": 50.9978, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.520511, "high": 5.828864, "low": 5.341467, "close": 5.799023, "volume": 13775500}, "trend_line": 5.727494, "activity_lines": {"activity_5": 5.699554, "activity_10": 5.755799, "activity_20": 5.768993, "activity_30": 5.733302}, "trend_signal": 0, "fair_value": 5.811987, "relative_strength": 10.369862, "rate_of_change": -0.3647930995131944, "market_dynamics": -4e-05, "expectation": {"probability": 50.2054, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.799023, "high": 5.908439, "low": 5.709501, "close": 5.868651, "volume": 13251085}, "trend_line": 5.715789, "activity_lines": {"activity_5": 5.744647, "activity_10": 5.771533, "activity_20": 5.784197, "activity_30": 5.742409}, "trend_signal": 1, "fair_value": 5.818344, "relative_strength": 10.5972, "rate_of_change": -0.20436512024281606, "market_dynamics": -0.112868, "expectation": {"probability": 43.9592, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.898492, "high": 5.988013, "low": 5.868651, "close": 5.96812, "volume": 15778968}, "trend_line": 5.714674, "activity_lines": {"activity_5": 5.826874, "activity_10": 5.805895, "activity_20": 5.806412, "activity_30": 5.758688}, "trend_signal": 1, "fair_value": 5.825023, "relative_strength": 10.79827, "rate_of_change": -0.01950736809914469, "market_dynamics": -0.029662, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.997961, "high": 6.147163, "low": 5.96812, "close": 6.087482, "volume": 18959621}, "trend_line": 5.719522, "activity_lines": {"activity_5": 5.93629, "activity_10": 5.85563, "activity_20": 5.837721, "activity_30": 5.78274}, "trend_signal": 1, "fair_value": 5.83316, "relative_strength": 12.670459, "rate_of_change": 0.08483423551371175, "market_dynamics": 0.252094, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.087482, "high": 6.286419, "low": 6.007907, "close": 6.12727, "volume": 20272095}, "trend_line": 5.731318, "activity_lines": {"activity_5": 6.028464, "activity_10": 5.908439, "activity_20": 5.868698, "activity_30": 5.809047}, "trend_signal": 1, "fair_value": 5.842751, "relative_strength": 14.749141, "rate_of_change": 0.20624101104951553, "market_dynamics": 0.545422, "expectation": {"probability": 44.9323, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.107375, "high": 6.206844, "low": 6.027801, "close": 6.107376, "volume": 15482122}, "trend_line": 5.752701, "activity_lines": {"activity_5": 6.07422, "activity_10": 5.952747, "activity_20": 5.894702, "activity_30": 5.833308}, "trend_signal": 1, "fair_value": 5.851583, "relative_strength": 15.430929, "rate_of_change": 0.3730904479563017, "market_dynamics": 0.769704, "expectation": {"probability": 42.5394, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.107376, "high": 6.246632, "low": 5.997961, "close": 5.997961, "volume": 17293052}, "trend_line": 5.767461, "activity_lines": {"activity_5": 6.062947, "activity_10": 5.973726, "activity_20": 5.907491, "activity_30": 5.849132}, "trend_signal": 1, "fair_value": 5.859273, "relative_strength": 15.051568, "rate_of_change": 0.2565751287960192, "market_dynamics": 0.956462, "expectation": {"probability": 42.033, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.978067, "high": 6.734028, "low": 5.948226, "close": 6.455516, "volume": 111859961}, "trend_line": 5.797142, "activity_lines": {"activity_5": 6.195572, "activity_10": 6.076631, "activity_20": 5.962294, "activity_30": 5.893522}, "trend_signal": 1, "fair_value": 5.867374, "relative_strength": 25.520866, "rate_of_change": 0.5146285341157932, "market_dynamics": 1.223991, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.455516, "high": 6.485357, "low": 5.997961, "close": 6.067588, "volume": 44370297}, "trend_line": 5.806287, "activity_lines": {"activity_5": 6.166394, "activity_10": 6.096706, "activity_20": 5.976835, "activity_30": 5.910971}, "trend_signal": 1, "fair_value": 5.87406, "relative_strength": 19.617016, "rate_of_change": 0.1577501465377281, "market_dynamics": 1.178718, "expectation": {"probability": 42.2529, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.107375, "high": 6.31626, "low": 5.928332, "close": 6.276473, "volume": 27309350}, "trend_line": 5.825701, "activity_lines": {"activity_5": 6.208171, "activity_10": 6.146802, "activity_20": 6.010133, "activity_30": 5.941305}, "trend_signal": 1, "fair_value": 5.881014, "relative_strength": 19.334631, "rate_of_change": 0.3343617013764455, "market_dynamics": 1.229697, "expectation": {"probability": 44.9097, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.276472, "high": 6.435622, "low": 6.236685, "close": 6.296366, "volume": 18775362}, "trend_line": 5.847763, "activity_lines": {"activity_5": 6.246632, "activity_10": 6.186951, "activity_20": 6.044663, "activity_30": 5.971671}, "trend_signal": 1, "fair_value": 5.889419, "relative_strength": 24.375253, "rate_of_change": 0.37870120694488146, "market_dynamics": 1.248965, "expectation": {"probability": 45.5338, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.296366, "high": 6.365994, "low": 6.137217, "close": 6.256578, "volume": 19281616}, "trend_line": 5.877935, "activity_lines": {"activity_5": 6.259231, "activity_10": 6.210823, "activity_20": 6.073509, "activity_30": 5.998046}, "trend_signal": 1, "fair_value": 5.898199, "relative_strength": 24.520738, "rate_of_change": 0.5159579825653042, "market_dynamics": 1.106945, "expectation": {"probability": 43.5121, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.216791, "high": 6.296366, "low": 5.729395, "close": 5.888545, "volume": 20637624}, "trend_line": 5.891197, "activity_lines": {"activity_5": 6.131911, "activity_10": 6.160727, "activity_20": 6.065599, "activity_30": 5.99873}, "trend_signal": 1, "fair_value": 5.906385, "relative_strength": 19.423556, "rate_of_change": 0.22562345449550067, "market_dynamics": 0.900108, "expectation": {"probability": 43.2465, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.818917, "high": 5.938279, "low": 5.152477, "close": 5.769183, "volume": 29013816}, "trend_line": 5.909433, "activity_lines": {"activity_5": 6.002602, "activity_10": 6.090376, "activity_20": 6.045042, "activity_30": 5.990858}, "trend_signal": 1, "fair_value": 5.913491, "relative_strength": 16.791559, "rate_of_change": 0.30954659978269133, "market_dynamics": 0.514554, "expectation": {"probability": 42.7033, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.769183, "high": 5.828864, "low": 4.247312, "close": 4.416409, "volume": 35406681}, "trend_line": 5.873956, "activity_lines": {"activity_5": 5.442262, "activity_10": 5.779853, "activity_20": 5.896076, "activity_30": 5.894534}, "trend_signal": 0, "fair_value": 5.913942, "relative_strength": -2.845994, "rate_of_change": -0.6003452446283798, "market_dynamics": -0.062262, "expectation": {"probability": 55.6432, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.416409, "high": 4.416409, "low": 3.421722, "close": 4.068269, "volume": 101736383}, "trend_line": 5.825548, "activity_lines": {"activity_5": 4.88988, "activity_10": 5.437138, "activity_20": 5.720822, "activity_30": 5.778038}, "trend_signal": 0, "fair_value": 5.912665, "relative_strength": -17.996608, "rate_of_change": -0.8241124039744143, "market_dynamics": -0.603724, "expectation": {"probability": 56.1887, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.879278, "high": 4.555665, "low": 3.740022, "close": 4.486037, "volume": 152285054}, "trend_line": 5.786092, "activity_lines": {"activity_5": 4.625293, "activity_10": 5.207456, "activity_20": 5.594165, "activity_30": 5.691618}, "trend_signal": 0, "fair_value": 5.914445, "relative_strength": -11.844817, "rate_of_change": -0.6772925053574423, "market_dynamics": -0.851163, "expectation": {"probability": 59.8002, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.456196, "high": 4.834177, "low": 4.177684, "close": 4.456196, "volume": 94915770}, "trend_line": 5.742657, "activity_lines": {"activity_5": 4.468796, "activity_10": 4.999838, "activity_20": 5.471534, "activity_30": 5.605819}, "trend_signal": 0, "fair_value": 5.917168, "relative_strength": -15.564319, "rate_of_change": -0.7506793877456437, "market_dynamics": -0.986791, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.436302, "high": 4.595452, "low": 4.217471, "close": 4.346781, "volume": 40181202}, "trend_line": 5.693255, "activity_lines": {"activity_5": 4.371316, "activity_10": 4.808677, "activity_20": 5.344783, "activity_30": 5.515762}, "trend_signal": 0, "fair_value": 5.920261, "relative_strength": -16.774112, "rate_of_change": -0.8602638116816068, "market_dynamics": -0.99818, "expectation": {"probability": 57.9594, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.31694, "high": 4.645187, "low": 4.31694, "close": 4.645187, "volume": 42866965}, "trend_line": 5.64352, "activity_lines": {"activity_5": 4.468133, "activity_10": 4.70306, "activity_20": 5.252561, "activity_30": 5.448145}, "trend_signal": 0, "fair_value": 5.924574, "relative_strength": -13.087937, "rate_of_change": -0.8735775931343334, "market_dynamics": -1.003591, "expectation": {"probability": 59.4881, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.655133, "high": 4.864017, "low": 4.625293, "close": 4.714814, "volume": 40448994}, "trend_line": 5.604064, "activity_lines": {"activity_5": 4.572906, "activity_10": 4.639761, "activity_20": 5.171186, "activity_30": 5.388228}, "trend_signal": 0, "fair_value": 5.927252, "relative_strength": -11.143651, "rate_of_change": -0.6991381265593015, "market_dynamics": -1.007194, "expectation": {"probability": 59.3613, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.714814, "high": 4.79439, "low": 4.456196, "close": 4.675027, "volume": 28791836}, "trend_line": 5.563282, "activity_lines": {"activity_5": 4.621314, "activity_10": 4.597984, "activity_20": 5.091185, "activity_30": 5.32829}, "trend_signal": 0, "fair_value": 5.929613, "relative_strength": -10.161817, "rate_of_change": -0.7277218818343276, "market_dynamics": -1.024314, "expectation": {"probability": 56.3225, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.754602, "high": 4.953539, "low": 4.704868, "close": 4.923698, "volume": 23330369}, "trend_line": 5.540073, "activity_lines": {"activity_5": 4.740013, "activity_10": 4.630176, "activity_20": 5.040551, "activity_30": 5.287027}, "trend_signal": 0, "fair_value": 5.931929, "relative_strength": -6.691018, "rate_of_change": -0.4171818002395075, "market_dynamics": -0.86644, "expectation": {"probability": 57.7332, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.923698, "high": 4.943592, "low": 4.69492, "close": 4.734709, "volume": 29311631}, "trend_line": 5.502606, "activity_lines": {"activity_5": 4.764549, "activity_10": 4.645548, "activity_20": 4.976891, "activity_30": 5.235068}, "trend_signal": 0, "fair_value": 5.934169, "relative_strength": -7.138774, "rate_of_change": -0.676290727577046, "market_dynamics": -0.783074, "expectation": {"probability": 56.3225, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.804336, "high": 4.804336, "low": 3.809649, "close": 4.177683, "volume": 53749733}, "trend_line": 5.446572, "activity_lines": {"activity_5": 4.577548, "activity_10": 4.578452, "activity_20": 4.866623, "activity_30": 5.149589}, "trend_signal": 0, "fair_value": 5.924013, "relative_strength": -18.37033, "rate_of_change": -1.0183175026523863, "market_dynamics": -0.766687, "expectation": {"probability": 54.7343, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.187631, "high": 4.495984, "low": 4.008587, "close": 4.416409, "volume": 33620368}, "trend_line": 5.396507, "activity_lines": {"activity_5": 4.501288, "activity_10": 4.559101, "activity_20": 4.788374, "activity_30": 5.083127}, "trend_signal": 0, "fair_value": 5.914883, "relative_strength": -15.278606, "rate_of_change": -0.9192020228503364, "market_dynamics": -0.667782, "expectation": {"probability": 56.2035, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.446249, "high": 4.635239, "low": 4.416409, "close": 4.595452, "volume": 10217994}, "trend_line": 5.352077, "activity_lines": {"activity_5": 4.504604, "activity_10": 4.565973, "activity_20": 4.735229, "activity_30": 5.031446}, "trend_signal": 0, "fair_value": 5.909422, "relative_strength": -12.90128, "rate_of_change": -0.8233103375942865, "market_dynamics": -0.585998, "expectation": {"probability": 56.8987, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.665081, "high": 4.814284, "low": 4.625293, "close": 4.694921, "volume": 27804994}, "trend_line": 5.315937, "activity_lines": {"activity_5": 4.546381, "activity_10": 4.588941, "activity_20": 4.698237, "activity_30": 4.989049}, "trend_signal": 0, "fair_value": 5.904978, "relative_strength": -12.335107, "rate_of_change": -0.6752518695078659, "market_dynamics": -0.400701, "expectation": {"probability": 57.6992, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.684974, "high": 4.913752, "low": 4.525824, "close": 4.873964, "volume": 28896063}, "trend_line": 5.290738, "activity_lines": {"activity_5": 4.663091, "activity_10": 4.640123, "activity_20": 4.686679, "activity_30": 4.960534}, "trend_signal": 0, "fair_value": 5.902374, "relative_strength": -8.803812, "rate_of_change": -0.47402743862464414, "market_dynamics": -0.075812, "expectation": {"probability": 58.4706, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.873964, "high": 4.913752, "low": 4.585506, "close": 4.63524, "volume": 18889780}, "trend_line": 5.260898, "activity_lines": {"activity_5": 4.690942, "activity_10": 4.638314, "activity_20": 4.65807, "activity_30": 4.918244}, "trend_signal": 0, "fair_value": 5.899563, "relative_strength": -10.606117, "rate_of_change": -0.5640044923789477, "market_dynamics": 0.164703, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.675027, "high": 4.734709, "low": 4.466142, "close": 4.595452, "volume": 16021260}, "trend_line": 5.220779, "activity_lines": {"activity_5": 4.675027, "activity_10": 4.629452, "activity_20": 4.633487, "activity_30": 4.875312}, "trend_signal": 0, "fair_value": 5.897254, "relative_strength": -10.705133, "rate_of_change": -0.7625884402244596, "market_dynamics": 0.275899, "expectation": {"probability": 52.3899, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.704868, "high": 5.053008, "low": 3.958853, "close": 4.173132, "volume": 82988451}, "trend_line": 5.164261, "activity_lines": {"activity_5": 4.506402, "activity_10": 4.545975, "activity_20": 4.576783, "activity_30": 4.807722}, "trend_signal": 0, "fair_value": 5.890788, "relative_strength": -17.75448, "rate_of_change": -1.082558752247519, "market_dynamics": 0.346559, "expectation": {"probability": 50.9645, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.123215, "high": 4.233034, "low": 3.993428, "close": 4.073297, "volume": 19184611}, "trend_line": 5.101101, "activity_lines": {"activity_5": 4.332654, "activity_10": 4.453472, "activity_20": 4.520491, "activity_30": 4.737337}, "trend_signal": 0, "fair_value": 5.883619, "relative_strength": -19.488757, "rate_of_change": -1.2230210672930721, "market_dynamics": 0.12391, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.073297, "high": 4.22305, "low": 3.963477, "close": 4.053329, "volume": 18870795}, "trend_line": 5.033295, "activity_lines": {"activity_5": 4.193692, "activity_10": 4.3728, "activity_20": 4.470943, "activity_30": 4.669739}, "trend_signal": 0, "fair_value": 5.872918, "relative_strength": -18.086979, "rate_of_change": -1.3292424517765877, "market_dynamics": -0.103341, "expectation": {"probability": 53.0798, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.043346, "high": 4.093264, "low": 3.843675, "close": 4.023379, "volume": 17325083}, "trend_line": 4.963166, "activity_lines": {"activity_5": 4.099455, "activity_10": 4.299071, "activity_20": 4.426712, "activity_30": 4.604583}, "trend_signal": 0, "fair_value": 5.862687, "relative_strength": -16.61533, "rate_of_change": -1.3933020019688827, "market_dynamics": -0.293752, "expectation": {"probability": 52.3508, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.033363, "high": 4.153165, "low": 3.873626, "close": 4.043346, "volume": 15546400}, "trend_line": 4.894365, "activity_lines": {"activity_5": 4.052664, "activity_10": 4.231778, "activity_20": 4.386255, "activity_30": 4.54524}, "trend_signal": 0, "fair_value": 5.849671, "relative_strength": -14.703864, "rate_of_change": -1.3862320945944697, "market_dynamics": -0.532661, "expectation": {"probability": 54.7543, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.013395, "high": 4.183116, "low": 3.813724, "close": 4.163149, "volume": 20056540}, "trend_line": 4.833204, "activity_lines": {"activity_5": 4.082615, "activity_10": 4.19305, "activity_20": 4.357326, "activity_30": 4.498065}, "trend_signal": 0, "fair_value": 5.840779, "relative_strength": -13.667253, "rate_of_change": -1.2496207373172896, "market_dynamics": -0.544973, "expectation": {"probability": 55.3741, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.133198, "high": 4.153165, "low": 3.843674, "close": 3.933527, "volume": 13256106}, "trend_line": 4.749138, "activity_lines": {"activity_5": 4.03669, "activity_10": 4.120433, "activity_20": 4.308065, "activity_30": 4.440021}, "trend_signal": 0, "fair_value": 5.829212, "relative_strength": -18.692158, "rate_of_change": -1.7393430941462427, "market_dynamics": -0.584312, "expectation": {"probability": 52.9026, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.923543, "high": 4.003412, "low": 3.763806, "close": 3.973461, "volume": 11586595}, "trend_line": 4.679334, "activity_lines": {"activity_5": 4.013395, "activity_10": 4.06892, "activity_20": 4.265097, "activity_30": 4.389977}, "trend_signal": 0, "fair_value": 5.82037, "relative_strength": -14.793446, "rate_of_change": -1.4698246292274602, "market_dynamics": -0.546222, "expectation": {"probability": 55.2041, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.983445, "high": 4.302919, "low": 3.943511, "close": 4.123215, "volume": 28566974}, "trend_line": 4.607559, "activity_lines": {"activity_5": 4.045343, "activity_10": 4.061008, "activity_20": 4.23817, "activity_30": 4.354099}, "trend_signal": 0, "fair_value": 5.813247, "relative_strength": -10.971165, "rate_of_change": -1.5338721279566643, "market_dynamics": -0.420515, "expectation": {"probability": 55.7905, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.083281, "high": 4.163149, "low": 3.993428, "close": 4.083281, "volume": 16267180}, "trend_line": 4.533789, "activity_lines": {"activity_5": 4.057323, "activity_10": 4.055145, "activity_20": 4.209924, "activity_30": 4.320274}, "trend_signal": 0, "fair_value": 5.804413, "relative_strength": -10.030926, "rate_of_change": -1.6010646852270487, "market_dynamics": -0.39811, "expectation": {"probability": 53.5368, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.073297, "high": 4.143182, "low": 4.033363, "close": 4.043346, "volume": 11091948}, "trend_line": 4.460015, "activity_lines": {"activity_5": 4.05333, "activity_10": 4.051333, "activity_20": 4.180882, "activity_30": 4.288633}, "trend_signal": 0, "fair_value": 5.79222, "relative_strength": -10.245689, "rate_of_change": -1.627204089118381, "market_dynamics": -0.326718, "expectation": {"probability": 52.8708, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.033363, "high": 4.113231, "low": 3.893593, "close": 3.91356, "volume": 13359958}, "trend_line": 4.394182, "activity_lines": {"activity_5": 4.014061, "activity_10": 4.026283, "activity_20": 4.142488, "activity_30": 4.253378}, "trend_signal": 0, "fair_value": 5.778753, "relative_strength": -11.129961, "rate_of_change": -1.4760712688186133, "market_dynamics": -0.363588, "expectation": {"probability": 52.0981, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.91356, "high": 4.153165, "low": 3.91356, "close": 4.113231, "volume": 15215139}, "trend_line": 4.338983, "activity_lines": {"activity_5": 4.042681, "activity_10": 4.040442, "activity_20": 4.12792, "activity_30": 4.235252}, "trend_signal": 0, "fair_value": 5.764793, "relative_strength": -8.2255, "rate_of_change": -1.2561837447788917, "market_dynamics": -0.288678, "expectation": {"probability": 54.2381, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.103248, "high": 4.153165, "low": 4.033363, "close": 4.043346, "volume": 12668709}, "trend_line": 4.326548, "activity_lines": {"activity_5": 4.038687, "activity_10": 4.040805, "activity_20": 4.109656, "activity_30": 4.216179}, "trend_signal": 0, "fair_value": 5.750448, "relative_strength": -7.178072, "rate_of_change": -0.2865878939834513, "market_dynamics": -0.126987, "expectation": {"probability": 52.0385, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.023379, "high": 4.143182, "low": 3.993428, "close": 4.063313, "volume": 11739152}, "trend_line": 4.326383, "activity_lines": {"activity_5": 4.046674, "activity_10": 4.044435, "activity_20": 4.093933, "activity_30": 4.199196}, "trend_signal": 0, "fair_value": 5.732749, "relative_strength": -4.825522, "rate_of_change": -0.0038136639186707446, "market_dynamics": 0.165794, "expectation": {"probability": 51.0562, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.063314, "high": 4.552508, "low": 3.933527, "close": 4.36282, "volume": 26566850}, "trend_line": 4.322276, "activity_lines": {"activity_5": 4.155827, "activity_10": 4.102158, "activity_20": 4.108417, "activity_30": 4.201546}, "trend_signal": 0, "fair_value": 5.720388, "relative_strength": 1.138135, "rate_of_change": -0.09492918218290672, "market_dynamics": 0.752149, "expectation": {"probability": 46.052, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.342853, "high": 4.672311, "low": 4.292936, "close": 4.64236, "volume": 50998704}, "trend_line": 4.328481, "activity_lines": {"activity_5": 4.336863, "activity_10": 4.207077, "activity_20": 4.15063, "activity_30": 4.222197}, "trend_signal": 0, "fair_value": 5.706085, "relative_strength": -8.350582, "rate_of_change": 0.14355862513176995, "market_dynamics": 1.147972, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.792114, "high": 5.061671, "low": 4.642361, "close": 5.03172, "volume": 16556132}, "trend_line": 4.351312, "activity_lines": {"activity_5": 4.599098, "activity_10": 4.3699, "activity_20": 4.230176, "activity_30": 4.267567}, "trend_signal": 0, "fair_value": 5.695543, "relative_strength": -9.897908, "rate_of_change": 0.5274598640955117, "market_dynamics": 1.438603, "expectation": {"probability": 48.6277, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.520915, "high": 5.530898, "low": 4.652344, "close": 4.712245, "volume": 43126778}, "trend_line": 4.353548, "activity_lines": {"activity_5": 4.693609, "activity_10": 4.455395, "activity_20": 4.278545, "activity_30": 4.290853}, "trend_signal": 0, "fair_value": 5.682004, "relative_strength": -11.352978, "rate_of_change": 0.051386800119134296, "market_dynamics": 1.66318, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.742196, "high": 5.411095, "low": 4.692278, "close": 5.001769, "volume": 91414696}, "trend_line": 4.363113, "activity_lines": {"activity_5": 4.840035, "activity_10": 4.582822, "activity_20": 4.35412, "activity_30": 4.332674}, "trend_signal": 0, "fair_value": 5.667535, "relative_strength": -8.349539, "rate_of_change": 0.21970585830224607, "market_dynamics": 1.655837, "expectation": {"probability": 48.6518, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.991785, "high": 5.490964, "low": 4.911917, "close": 5.391128, "volume": 67075613}, "trend_line": 4.386983, "activity_lines": {"activity_5": 5.053683, "activity_10": 4.764341, "activity_20": 4.464843, "activity_30": 4.398998}, "trend_signal": 1, "fair_value": 5.661387, "relative_strength": -3.406174, "rate_of_change": 0.547086449514363, "market_dynamics": 1.655837, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.441046, "high": 6.079995, "low": 5.431062, "close": 5.590799, "volume": 90764034}, "trend_line": 4.409219, "activity_lines": {"activity_5": 5.265335, "activity_10": 4.957659, "activity_20": 4.588782, "activity_30": 4.476663}, "trend_signal": 1, "fair_value": 5.66019, "relative_strength": 1.965271, "rate_of_change": 0.5068631448993618, "market_dynamics": 1.73228, "expectation": {"probability": 41.0948, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.590799, "high": 6.289649, "low": 5.520915, "close": 6.17983, "volume": 47854795}, "trend_line": 4.45739, "activity_lines": {"activity_5": 5.610101, "activity_10": 5.227579, "activity_20": 4.761593, "activity_30": 4.590896}, "trend_signal": 1, "fair_value": 5.661566, "relative_strength": 5.739497, "rate_of_change": 1.0925064053293783, "market_dynamics": 1.711483, "expectation": {"probability": 44.0551, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.199797, "high": 6.239732, "low": 5.740553, "close": 5.870339, "volume": 46226627}, "trend_line": 4.513812, "activity_lines": {"activity_5": 5.775162, "activity_10": 5.403653, "activity_20": 4.894802, "activity_30": 4.682054}, "trend_signal": 1, "fair_value": 5.662415, "relative_strength": 4.500186, "rate_of_change": 1.265808017696444, "market_dynamics": 1.647809, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.880323, "high": 6.149879, "low": 5.530898, "close": 5.810438, "volume": 41213896}, "trend_line": 4.56028, "activity_lines": {"activity_5": 5.843051, "activity_10": 5.535617, "activity_20": 5.013511, "activity_30": 4.765707}, "trend_signal": 1, "fair_value": 5.663449, "relative_strength": 6.717585, "rate_of_change": 1.0294624587820662, "market_dynamics": 1.538294, "expectation": {"probability": 40.6379, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.800454, "high": 6.079994, "low": 5.650701, "close": 5.920257, "volume": 27742403}, "trend_line": 4.60444, "activity_lines": {"activity_5": 5.893634, "activity_10": 5.655783, "activity_20": 5.134265, "activity_30": 4.853448}, "trend_signal": 1, "fair_value": 5.667276, "relative_strength": 7.218159, "rate_of_change": 0.9683615918320947, "market_dynamics": 1.411814, "expectation": {"probability": 44.5067, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.890307, "high": 6.129912, "low": 5.850372, "close": 6.050044, "volume": 28263656}, "trend_line": 4.649611, "activity_lines": {"activity_5": 5.952205, "activity_10": 5.77123, "activity_20": 5.259012, "activity_30": 4.946713}, "trend_signal": 1, "fair_value": 5.672252, "relative_strength": 8.014982, "rate_of_change": 0.9810313523468619, "market_dynamics": 1.327823, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.139896, "high": 6.529255, "low": 6.030077, "close": 6.129912, "volume": 50025980}, "trend_line": 4.691476, "activity_lines": {"activity_5": 6.006781, "activity_10": 5.875603, "activity_20": 5.381287, "activity_30": 5.042216}, "trend_signal": 1, "fair_value": 5.676727, "relative_strength": 10.468098, "rate_of_change": 0.9003979042547773, "market_dynamics": 1.322478, "expectation": {"probability": 46.2249, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.189814, "high": 6.379501, "low": 5.660685, "close": 6.119929, "volume": 33034693}, "trend_line": 4.740965, "activity_lines": {"activity_5": 6.061358, "activity_10": 5.958195, "activity_20": 5.492342, "activity_30": 5.134374}, "trend_signal": 1, "fair_value": 5.679872, "relative_strength": 11.444128, "rate_of_change": 1.0548705780441026, "market_dynamics": 1.278941, "expectation": {"probability": 42.6674, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.119929, "high": 6.169846, "low": 5.291292, "close": 5.540882, "volume": 30668850}, "trend_line": 4.772479, "activity_lines": {"activity_5": 5.90628, "activity_10": 5.909911, "activity_20": 5.538742, "activity_30": 5.185982}, "trend_signal": 1, "fair_value": 5.679178, "relative_strength": 1.295185, "rate_of_change": 0.6647169932703488, "market_dynamics": 1.021293, "expectation": {"probability": 42.769, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.510931, "high": 5.580816, "low": 4.961834, "close": 4.971818, "volume": 18271844}, "trend_line": 4.799102, "activity_lines": {"activity_5": 5.579485, "activity_10": 5.748358, "activity_20": 5.524005, "activity_30": 5.198842}, "trend_signal": 1, "fair_value": 5.671925, "relative_strength": -1.524244, "rate_of_change": 0.5578442566222026, "market_dynamics": 0.547392, "expectation": {"probability": 43.3014, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.971818, "high": 5.201441, "low": 4.712245, "close": 4.941867, "volume": 18593200}, "trend_line": 4.828055, "activity_lines": {"activity_5": 5.305935, "activity_10": 5.588984, "activity_20": 5.501993, "activity_30": 5.208053}, "trend_signal": 1, "fair_value": 5.662263, "relative_strength": -0.407472, "rate_of_change": 0.6033003674437334, "market_dynamics": -0.028872, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.931884, "high": 5.321243, "low": 4.75218, "close": 5.231391, "volume": 16317483}, "trend_line": 4.867323, "activity_lines": {"activity_5": 5.202771, "activity_10": 5.49405, "activity_20": 5.502659, "activity_30": 5.234075}, "trend_signal": 1, "fair_value": 5.654901, "relative_strength": 2.338097, "rate_of_change": 0.8133295913157547, "market_dynamics": -0.496919, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.281309, "high": 5.580816, "low": 5.141539, "close": 5.241374, "volume": 21830603}, "trend_line": 4.907923, "activity_lines": {"activity_5": 5.162837, "activity_10": 5.418174, "activity_20": 5.498951, "activity_30": 5.258207}, "trend_signal": 1, "fair_value": 5.64659, "relative_strength": 1.850808, "rate_of_change": 0.8341340815064135, "market_dynamics": -0.731418, "expectation": {"probability": 47.3018, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.291292, "high": 5.490964, "low": 5.281309, "close": 5.301276, "volume": 5732903}, "trend_line": 4.949854, "activity_lines": {"activity_5": 5.20144, "activity_10": 5.364626, "activity_20": 5.495242, "activity_30": 5.283585}, "trend_signal": 1, "fair_value": 5.638346, "relative_strength": 4.951722, "rate_of_change": 0.8543532569683743, "market_dynamics": -0.768947, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.361177, "high": 5.510931, "low": 5.231391, "close": 5.441046, "volume": 12634246}, "trend_line": 4.992451, "activity_lines": {"activity_5": 5.302607, "activity_10": 5.345748, "activity_20": 5.498951, "activity_30": 5.315274}, "trend_signal": 1, "fair_value": 5.631251, "relative_strength": 3.576936, "rate_of_change": 0.8605708370388253, "market_dynamics": -0.737198, "expectation": {"probability": 50.0973, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.470997, "high": 5.62075, "low": 5.301276, "close": 5.34121, "volume": 17310915}, "trend_line": 5.039374, "activity_lines": {"activity_5": 5.339213, "activity_10": 5.317431, "activity_20": 5.488016, "activity_30": 5.337775}, "trend_signal": 1, "fair_value": 5.624656, "relative_strength": -0.102193, "rate_of_change": 0.9398790293585176, "market_dynamics": -0.769837, "expectation": {"probability": 53.2334, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.361177, "high": 5.580816, "low": 5.301276, "close": 5.411095, "volume": 20882622}, "trend_line": 5.087295, "activity_lines": {"activity_5": 5.372492, "activity_10": 5.314708, "activity_20": 5.48041, "activity_30": 5.361757}, "trend_signal": 1, "fair_value": 5.620661, "relative_strength": -1.013632, "rate_of_change": 0.9509316038063567, "market_dynamics": -0.755211, "expectation": {"probability": 58.9922, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.411095, "high": 5.48098, "low": 5.261342, "close": 5.261342, "volume": 25274626}, "trend_line": 5.125232, "activity_lines": {"activity_5": 5.343873, "activity_10": 5.297827, "activity_20": 5.456734, "activity_30": 5.372986}, "trend_signal": 1, "fair_value": 5.617796, "relative_strength": -0.395759, "rate_of_change": 0.745720466377504, "market_dynamics": -0.699139, "expectation": {"probability": 53.4848, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.281309, "high": 5.500948, "low": 5.241375, "close": 5.361177, "volume": 20897016}, "trend_line": 5.167829, "activity_lines": {"activity_5": 5.3472, "activity_10": 5.314708, "activity_20": 5.439952, "activity_30": 5.388208}, "trend_signal": 1, "fair_value": 5.613988, "relative_strength": -0.798495, "rate_of_change": 0.8311233520746117, "market_dynamics": -0.665836, "expectation": {"probability": 58.4261, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.34121, "high": 5.520915, "low": 5.251358, "close": 5.490964, "volume": 21833014}, "trend_line": 5.216083, "activity_lines": {"activity_5": 5.389797, "activity_10": 5.358455, "activity_20": 5.43382, "activity_30": 5.409055}, "trend_signal": 1, "fair_value": 5.609302, "relative_strength": 0.292086, "rate_of_change": 0.9337383260939947, "market_dynamics": -0.577086, "expectation": {"probability": 52.1283, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.510931, "high": 5.590799, "low": 5.421079, "close": 5.470997, "volume": 22115587}, "trend_line": 5.267997, "activity_lines": {"activity_5": 5.42241, "activity_10": 5.389131, "activity_20": 5.42531, "activity_30": 5.425502}, "trend_signal": 1, "fair_value": 5.604489, "relative_strength": 2.570685, "rate_of_change": 0.9952679050544252, "market_dynamics": -0.520469, "expectation": {"probability": 51.9925, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.441046, "high": 5.570832, "low": 5.191456, "close": 5.301276, "volume": 31991062}, "trend_line": 5.307599, "activity_lines": {"activity_5": 5.389797, "activity_10": 5.379329, "activity_20": 5.401207, "activity_30": 5.427649}, "trend_signal": 1, "fair_value": 5.597764, "relative_strength": 0.130832, "rate_of_change": 0.7517468214199717, "market_dynamics": -0.473007, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.241374, "high": 5.401112, "low": 5.091621, "close": 5.391128, "volume": 19083323}, "trend_line": 5.352525, "activity_lines": {"activity_5": 5.394456, "activity_10": 5.384593, "activity_20": 5.389844, "activity_30": 5.433038}, "trend_signal": 1, "fair_value": 5.593072, "relative_strength": 4.184307, "rate_of_change": 0.8464467643467459, "market_dynamics": -0.344371, "expectation": {"probability": 51.5995, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.231391, "high": 5.231391, "low": 4.223051, "close": 4.881966, "volume": 37229986}, "trend_line": 5.379813, "activity_lines": {"activity_5": 5.220742, "activity_10": 5.29456, "activity_20": 5.332273, "activity_30": 5.402679}, "trend_signal": 0, "fair_value": 5.587394, "relative_strength": -0.494665, "rate_of_change": 0.5098154609273272, "market_dynamics": -0.359191, "expectation": {"probability": 53.9527, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.931884, "high": 5.161506, "low": 4.812081, "close": 5.081637, "volume": 23452493}, "trend_line": 5.403774, "activity_lines": {"activity_5": 5.145532, "activity_10": 5.248454, "activity_20": 5.298138, "activity_30": 5.383442}, "trend_signal": 0, "fair_value": 5.581731, "relative_strength": 3.856617, "rate_of_change": 0.4453872281434299, "market_dynamics": -0.398312, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.081637, "high": 5.660685, "low": 5.021736, "close": 5.660685, "volume": 39964692}, "trend_line": 5.437718, "activity_lines": {"activity_5": 5.290627, "activity_10": 5.314164, "activity_20": 5.323145, "activity_30": 5.400017}, "trend_signal": 0, "fair_value": 5.579463, "relative_strength": 13.65626, "rate_of_change": 0.6281535830328947, "market_dynamics": -0.162585, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.470997, "high": 7.537596, "low": 5.251358, "close": 7.537596, "volume": 182835887}, "trend_line": 5.521247, "activity_lines": {"activity_5": 6.048713, "activity_10": 5.715322, "activity_20": 5.528759, "activity_30": 5.535493}, "trend_signal": 1, "fair_value": 5.58967, "relative_strength": 49.984893, "rate_of_change": 1.5361039318331609, "market_dynamics": 0.251396, "expectation": {"probability": 44.975, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.986857, "high": 9.624162, "low": 7.228105, "close": 9.28472, "volume": 568323063}, "trend_line": 5.673663, "activity_lines": {"activity_5": 7.240085, "activity_10": 6.395475, "activity_20": 5.894062, "activity_30": 5.778297}, "trend_signal": 1, "fair_value": 5.612532, "relative_strength": 77.684218, "rate_of_change": 2.7605357992497086, "market_dynamics": 0.820345, "expectation": {"probability": 45.5794, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.356248, "high": 13.986982, "low": 8.356248, "close": 13.986982, "volume": 754990767}, "trend_line": 5.97317, "activity_lines": {"activity_5": 9.739306, "activity_10": 7.857433, "activity_20": 6.69213, "activity_30": 6.314641}, "trend_signal": 1, "fair_value": 5.666739, "relative_strength": 157.903215, "rate_of_change": 5.278900068615272, "market_dynamics": 1.410832, "expectation": {"probability": 46.4903, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.589282, "high": 14.715783, "low": 10.243144, "close": 10.362947, "volume": 536886028}, "trend_line": 6.138897, "activity_lines": {"activity_5": 10.423513, "activity_10": 8.503642, "activity_20": 7.104832, "activity_30": 6.597852}, "trend_signal": 1, "fair_value": 5.699805, "relative_strength": 88.360442, "rate_of_change": 2.77452341051737, "market_dynamics": 1.658413, "expectation": {"probability": 45.6736, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.313028, "high": 12.379628, "low": 9.56426, "close": 9.56426, "volume": 478926441}, "trend_line": 6.271346, "activity_lines": {"activity_5": 10.489405, "activity_10": 8.916055, "activity_20": 7.415796, "activity_30": 6.818843}, "trend_signal": 1, "fair_value": 5.726358, "relative_strength": 72.609059, "rate_of_change": 2.1575374208102898, "market_dynamics": 1.581738, "expectation": {"probability": 45.0324, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.484392, "high": 10.692404, "low": 9.414507, "close": 9.664097, "volume": 296672816}, "trend_line": 6.387488, "activity_lines": {"activity_5": 10.328337, "activity_10": 9.272196, "activity_20": 7.714257, "activity_30": 7.03773}, "trend_signal": 1, "fair_value": 5.751426, "relative_strength": 69.026657, "rate_of_change": 1.8519469345177249, "market_dynamics": 1.37712, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.594211, "high": 10.083406, "low": 9.025148, "close": 9.144951, "volume": 235348281}, "trend_line": 6.496642, "activity_lines": {"activity_5": 9.852453, "activity_10": 9.454623, "activity_20": 7.942168, "activity_30": 7.215631}, "trend_signal": 1, "fair_value": 5.77183, "relative_strength": 58.406596, "rate_of_change": 1.7088720949456078, "market_dynamics": 1.087533, "expectation": {"probability": 45.1933, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.105016, "high": 9.344621, "low": 8.685706, "close": 8.745608, "volume": 147447252}, "trend_line": 6.594481, "activity_lines": {"activity_5": 9.252773, "activity_10": 9.496191, "activity_20": 8.113458, "activity_30": 7.360726}, "trend_signal": 1, "fair_value": 5.790883, "relative_strength": 51.086884, "rate_of_change": 1.5059934039770155, "market_dynamics": 0.783931, "expectation": {"probability": 44.5317, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.08505, "high": 9.464425, "low": 8.895361, "close": 9.25477, "volume": 246784116}, "trend_line": 6.705632, "activity_lines": {"activity_5": 9.172239, "activity_10": 9.560086, "activity_20": 8.316837, "activity_30": 7.532357}, "trend_signal": 1, "fair_value": 5.810847, "relative_strength": 51.921984, "rate_of_change": 1.6855155091052585, "market_dynamics": 0.569618, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.184884, "high": 10.163275, "low": 8.97, "close": 9.01, "volume": 299986420}, "trend_line": 6.804297, "activity_lines": {"activity_5": 9.083994, "activity_10": 9.503602, "activity_20": 8.478745, "activity_30": 7.681026}, "trend_signal": 1, "fair_value": 5.828415, "relative_strength": 44.217276, "rate_of_change": 1.4713751067759229, "market_dynamics": 0.404225, "expectation": {"probability": 44.2799, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.96, "high": 9.8, "low": 8.84, "close": 9.09, "volume": 190422628}, "trend_line": 6.902966, "activity_lines": {"activity_5": 9.059365, "activity_10": 9.400767, "activity_20": 8.630801, "activity_30": 7.828491}, "trend_signal": 1, "fair_value": 5.847258, "relative_strength": 41.215212, "rate_of_change": 1.450098371661321, "market_dynamics": 0.25252, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.08, "high": 9.9, "low": 8.96, "close": 9.07, "volume": 187838627}, "trend_line": 7.001302, "activity_lines": {"activity_5": 9.066343, "activity_10": 9.26607, "activity_20": 8.763434, "activity_30": 7.968299}, "trend_signal": 1, "fair_value": 5.866165, "relative_strength": 36.396789, "rate_of_change": 1.4245470715052015, "market_dynamics": 0.150727, "expectation": {"probability": 45.3299, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.09, "high": 9.29, "low": 8.84, "close": 8.85, "volume": 106196944}, "trend_line": 7.111606, "activity_lines": {"activity_5": 9.004985, "activity_10": 9.095277, "activity_20": 8.856978, "activity_30": 8.08757}, "trend_signal": 1, "fair_value": 5.88099, "relative_strength": 28.716264, "rate_of_change": 1.575478389590967, "market_dynamics": -0.034225, "expectation": {"probability": 45.9621, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.89, "high": 8.91, "low": 8.31, "close": 8.42, "volume": 80550581}, "trend_line": 7.226545, "activity_lines": {"activity_5": 8.793333, "activity_10": 8.939702, "activity_20": 8.892956, "activity_30": 8.171983}, "trend_signal": 1, "fair_value": 5.893949, "relative_strength": 23.338114, "rate_of_change": 1.6162172088836146, "market_dynamics": -0.246431, "expectation": {"probability": 45.8131, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.35, "high": 8.64, "low": 8.25, "close": 8.51, "volume": 61452538}, "trend_line": 7.345483, "activity_lines": {"activity_5": 8.667333, "activity_10": 8.835816, "activity_20": 8.923558, "activity_30": 8.254786}, "trend_signal": 1, "fair_value": 5.908694, "relative_strength": 22.066426, "rate_of_change": 1.645848742379657, "market_dynamics": -0.426923, "expectation": {"probability": 48.7818, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.5, "high": 8.68, "low": 8.41, "close": 8.53, "volume": 66221179}, "trend_line": 7.455437, "activity_lines": {"activity_5": 8.581333, "activity_10": 8.754736, "activity_20": 8.941593, "activity_30": 8.331207}, "trend_signal": 1, "fair_value": 5.920133, "relative_strength": 16.144603, "rate_of_change": 1.4968927162448011, "market_dynamics": -0.604078, "expectation": {"probability": 48.944, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.57, "high": 8.97, "low": 8.57, "close": 8.81, "volume": 120325697}, "trend_line": 7.574391, "activity_lines": {"activity_5": 8.626, "activity_10": 8.745185, "activity_20": 8.97092, "activity_30": 8.418598}, "trend_signal": 1, "fair_value": 5.923446, "relative_strength": 13.864847, "rate_of_change": 1.5955335683206826, "market_dynamics": -0.721102, "expectation": {"probability": 49.5013, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.81, "high": 8.86, "low": 8.2, "close": 8.67, "volume": 97293401}, "trend_line": 7.686682, "activity_lines": {"activity_5": 8.641333, "activity_10": 8.716269, "activity_20": 8.970633, "activity_30": 8.489282}, "trend_signal": 1, "fair_value": 5.931967, "relative_strength": 6.762863, "rate_of_change": 1.4825086267661638, "market_dynamics": -0.776406, "expectation": {"probability": 47.1678, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.68, "high": 8.78, "low": 8.27, "close": 8.62, "volume": 79522054}, "trend_line": 7.792647, "activity_lines": {"activity_5": 8.652, "activity_10": 8.679636, "activity_20": 8.947546, "activity_30": 8.549496}, "trend_signal": 1, "fair_value": 5.939659, "relative_strength": 6.437821, "rate_of_change": 1.378553191090765, "market_dynamics": -0.807612, "expectation": {"probability": 45.9345, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.64, "high": 8.79, "low": 8.45, "close": 8.74, "volume": 68045966}, "trend_line": 7.90594, "activity_lines": {"activity_5": 8.689333, "activity_10": 8.676364, "activity_20": 8.919039, "activity_30": 8.610616}, "trend_signal": 1, "fair_value": 5.948374, "relative_strength": 4.610939, "rate_of_change": 1.4538448873662637, "market_dynamics": -0.804803, "expectation": {"probability": 49.5065, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.75, "high": 8.78, "low": 8.24, "close": 8.29, "volume": 74025136}, "trend_line": 8.001903, "activity_lines": {"activity_5": 8.561333, "activity_10": 8.596182, "activity_20": 8.83301, "activity_30": 8.635394}, "trend_signal": 1, "fair_value": 5.95484, "relative_strength": -2.162546, "rate_of_change": 1.2138088576437494, "market_dynamics": -0.822156, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.29, "high": 8.35, "low": 7.87, "close": 8.14, "volume": 49395519}, "trend_line": 8.097859, "activity_lines": {"activity_5": 8.399333, "activity_10": 8.503273, "activity_20": 8.729114, "activity_30": 8.644303}, "trend_signal": 1, "fair_value": 5.961426, "relative_strength": -5.298052, "rate_of_change": 1.1991647486853971, "market_dynamics": -0.857546, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.11, "high": 8.22, "low": 7.92, "close": 8.17, "volume": 14302150}, "trend_line": 8.191486, "activity_lines": {"activity_5": 8.292, "activity_10": 8.432727, "activity_20": 8.633525, "activity_30": 8.648958}, "trend_signal": 1, "fair_value": 5.968459, "relative_strength": -7.524908, "rate_of_change": 1.1561944953598189, "market_dynamics": -0.952132, "expectation": {"probability": 55.9072, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.21, "high": 8.37, "low": 8.12, "close": 8.25, "volume": 16789200}, "trend_line": 8.283454, "activity_lines": {"activity_5": 8.244667, "activity_10": 8.389091, "activity_20": 8.573255, "activity_30": 8.652733}, "trend_signal": 0, "fair_value": 5.981791, "relative_strength": -5.837204, "rate_of_change": 1.1227266945216214, "market_dynamics": -1.036653, "expectation": {"probability": 53.9874, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.01, "high": 8.39, "low": 7.77, "close": 8.01, "volume": 47638479}, "trend_line": 8.368087, "activity_lines": {"activity_5": 8.142, "activity_10": 8.304909, "activity_20": 8.50019, "activity_30": 8.635091}, "trend_signal": 0, "fair_value": 5.993394, "relative_strength": -4.191179, "rate_of_change": 1.0217114744646183, "market_dynamics": -1.135276, "expectation": {"probability": 54.2816, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.05, "high": 8.5, "low": 8.05, "close": 8.36, "volume": 44977105}, "trend_line": 8.470045, "activity_lines": {"activity_5": 8.204667, "activity_10": 8.293455, "activity_20": 8.467859, "activity_30": 8.634569}, "trend_signal": 0, "fair_value": 6.010356, "relative_strength": -4.858533, "rate_of_change": 1.2184146747040459, "market_dynamics": -1.077682, "expectation": {"probability": 54.2518, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.36, "high": 8.41, "low": 8.0, "close": 8.16, "volume": 46266288}, "trend_line": 8.562341, "activity_lines": {"activity_5": 8.196, "activity_10": 8.248727, "activity_20": 8.422691, "activity_30": 8.614566}, "trend_signal": 0, "fair_value": 6.024001, "relative_strength": -7.954033, "rate_of_change": 1.089675438560235, "market_dynamics": -0.982229, "expectation": {"probability": 54.1047, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.18, "high": 9.4, "low": 8.16, "close": 8.94, "volume": 173064417}, "trend_line": 8.697608, "activity_lines": {"activity_5": 8.446, "activity_10": 8.357636, "activity_20": 8.456499, "activity_30": 8.638931}, "trend_signal": 0, "fair_value": 6.042392, "relative_strength": 0.320148, "rate_of_change": 1.5797899196026026, "market_dynamics": -0.587512, "expectation": {"probability": 50.5909, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.07, "high": 9.24, "low": 8.4, "close": 8.41, "volume": 174111094}, "trend_line": 8.808554, "activity_lines": {"activity_5": 8.468, "activity_10": 8.365273, "activity_20": 8.438905, "activity_30": 8.620376}, "trend_signal": 0, "fair_value": 6.060947, "relative_strength": -4.533699, "rate_of_change": 1.275592093826259, "market_dynamics": -0.27665, "expectation": {"probability": 54.085, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.42, "high": 8.55, "low": 7.13, "close": 7.15, "volume": 95466021}, "trend_line": 8.858198, "activity_lines": {"activity_5": 8.059333, "activity_10": 8.147636, "activity_20": 8.305333, "activity_30": 8.513372}, "trend_signal": 0, "fair_value": 6.068945, "relative_strength": -14.481593, "rate_of_change": 0.5635885299675623, "market_dynamics": -0.32991, "expectation": {"probability": 53.2343, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.24, "high": 7.45, "low": 7.14, "close": 7.44, "volume": 50084045}, "trend_line": 8.854945, "activity_lines": {"activity_5": 7.804667, "activity_10": 8.011636, "activity_20": 8.208238, "activity_30": 8.421876}, "trend_signal": 0, "fair_value": 6.076957, "relative_strength": -14.107194, "rate_of_change": -0.036723044574066444, "market_dynamics": -0.393333, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.46, "high": 8.06, "low": 7.46, "close": 7.8, "volume": 84080411}, "trend_line": 8.805454, "activity_lines": {"activity_5": 7.731333, "activity_10": 7.956545, "activity_20": 8.153286, "activity_30": 8.353815}, "trend_signal": 0, "fair_value": 6.087977, "relative_strength": -11.155137, "rate_of_change": -0.5589080451657408, "market_dynamics": -0.683035, "expectation": {"probability": 53.264, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.77, "high": 7.77, "low": 7.33, "close": 7.34, "volume": 45685621}, "trend_line": 8.583888, "activity_lines": {"activity_5": 7.528667, "activity_10": 7.824, "activity_20": 8.060571, "activity_30": 8.259269}, "trend_signal": 0, "fair_value": 6.096112, "relative_strength": -17.048076, "rate_of_change": -2.5162359601219797, "market_dynamics": -0.938409, "expectation": {"probability": 54.3292, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.34, "high": 8.05, "low": 7.26, "close": 7.55, "volume": 86702562}, "trend_line": 8.490123, "activity_lines": {"activity_5": 7.502667, "activity_10": 7.744727, "activity_20": 7.995048, "activity_30": 8.192567}, "trend_signal": 0, "fair_value": 6.103685, "relative_strength": -13.907162, "rate_of_change": -1.0923371786770684, "market_dynamics": -0.901543, "expectation": {"probability": 53.3584, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.55, "high": 7.86, "low": 7.4, "close": 7.64, "volume": 46767967}, "trend_line": 8.425981, "activity_lines": {"activity_5": 7.564, "activity_10": 7.694545, "activity_20": 7.942238, "activity_30": 8.13772}, "trend_signal": 0, "fair_value": 6.112216, "relative_strength": -15.951571, "rate_of_change": -0.7554896436718332, "market_dynamics": -0.818412, "expectation": {"probability": 54.4517, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.64, "high": 7.69, "low": 7.21, "close": 7.3, "volume": 29398848}, "trend_line": 8.347178, "activity_lines": {"activity_5": 7.479333, "activity_10": 7.589273, "activity_20": 7.86119, "activity_30": 8.065076}, "trend_signal": 0, "fair_value": 6.119268, "relative_strength": -19.310467, "rate_of_change": -0.9352382826403314, "market_dynamics": -0.895377, "expectation": {"probability": 55.7765, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.3, "high": 7.86, "low": 7.25, "close": 7.59, "volume": 57983089}, "trend_line": 8.295346, "activity_lines": {"activity_5": 7.500667, "activity_10": 7.556, "activity_20": 7.813619, "activity_30": 8.016226}, "trend_signal": 0, "fair_value": 6.131104, "relative_strength": -19.717247, "rate_of_change": -0.6209523745629866, "market_dynamics": -0.795051, "expectation": {"probability": 55.3853, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.6, "high": 8.11, "low": 7.5, "close": 7.67, "volume": 81611073}, "trend_line": 8.259492, "activity_lines": {"activity_5": 7.562667, "activity_10": 7.547636, "activity_20": 7.779476, "activity_30": 7.975881}, "trend_signal": 0, "fair_value": 6.142943, "relative_strength": -19.83648, "rate_of_change": -0.4322182582860377, "market_dynamics": -0.715446, "expectation": {"probability": 55.3853, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.7, "high": 8.8, "low": 7.63, "close": 8.8, "volume": 124757837}, "trend_line": 8.244333, "activity_lines": {"activity_5": 7.979333, "activity_10": 7.767818, "activity_20": 7.857714, "activity_30": 8.010753}, "trend_signal": 0, "fair_value": 6.1605, "relative_strength": -9.297167, "rate_of_change": -0.18353429000234628, "market_dynamics": -0.306003, "expectation": {"probability": 56.0105, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.45, "high": 9.22, "low": 8.0, "close": 8.27, "volume": 226864489}, "trend_line": 8.219667, "activity_lines": {"activity_5": 8.136, "activity_10": 7.884545, "activity_20": 7.884619, "activity_30": 8.012409}, "trend_signal": 0, "fair_value": 6.174597, "relative_strength": -13.506211, "rate_of_change": -0.2991873326805195, "market_dynamics": 0.145224, "expectation": {"probability": 48.8845, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.51, "high": 8.65, "low": 8.0, "close": 8.33, "volume": 114295088}, "trend_line": 8.194333, "activity_lines": {"activity_5": 8.270667, "activity_10": 7.991818, "activity_20": 7.919476, "activity_30": 8.019527}, "trend_signal": 0, "fair_value": 6.18806, "relative_strength": -11.218946, "rate_of_change": -0.3082119993425413, "market_dynamics": 0.462971, "expectation": {"probability": 49.4603, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.45, "high": 8.95, "low": 8.25, "close": 8.26, "volume": 98865470}, "trend_line": 8.167333, "activity_lines": {"activity_5": 8.313333, "activity_10": 8.070182, "activity_20": 7.947476, "activity_30": 8.023763}, "trend_signal": 0, "fair_value": 6.197959, "relative_strength": -13.392403, "rate_of_change": -0.3294960065694306, "market_dynamics": 0.670678, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.38, "high": 8.72, "low": 8.35, "close": 8.72, "volume": 70087494}, "trend_line": 8.163, "activity_lines": {"activity_5": 8.464667, "activity_10": 8.223818, "activity_20": 8.018714, "activity_30": 8.059419}, "trend_signal": 0, "fair_value": 6.210488, "relative_strength": -11.335605, "rate_of_change": -0.05305281418057807, "market_dynamics": 0.668494, "expectation": {"probability": 48.3366, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.58, "high": 8.72, "low": 7.95, "close": 8.65, "volume": 88660275}, "trend_line": 8.170667, "activity_lines": {"activity_5": 8.522667, "activity_10": 8.339636, "activity_20": 8.080667, "activity_30": 8.090839}, "trend_signal": 0, "fair_value": 6.223777, "relative_strength": -10.337229, "rate_of_change": 0.09392380252357768, "market_dynamics": 0.730243, "expectation": {"probability": 48.6644, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.6, "high": 8.68, "low": 8.15, "close": 8.22, "volume": 65685150}, "trend_line": 8.161, "activity_lines": {"activity_5": 8.447333, "activity_10": 8.357273, "activity_20": 8.099762, "activity_30": 8.094022}, "trend_signal": 0, "fair_value": 6.233865, "relative_strength": -15.633256, "rate_of_change": -0.11831347428551812, "market_dynamics": 0.724672, "expectation": {"probability": 47.5291, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.23, "high": 8.58, "low": 7.34, "close": 7.34, "volume": 70903637}, "trend_line": 8.121333, "activity_lines": {"activity_5": 8.082, "activity_10": 8.204364, "activity_20": 8.034048, "activity_30": 8.041054}, "trend_signal": 0, "fair_value": 6.238438, "relative_strength": -22.476576, "rate_of_change": -0.48605563043744243, "market_dynamics": 0.535446, "expectation": {"probability": 48.8211, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.24, "high": 7.47, "low": 6.8, "close": 7.45, "volume": 57332416}, "trend_line": 8.076, "activity_lines": {"activity_5": 7.819333, "activity_10": 8.070727, "activity_20": 7.983667, "activity_30": 7.997742}, "trend_signal": 0, "fair_value": 6.245116, "relative_strength": -20.775453, "rate_of_change": -0.5581965423656363, "market_dynamics": 0.232059, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.63, "high": 7.63, "low": 6.94, "close": 6.97, "volume": 46792948}, "trend_line": 8.019333, "activity_lines": {"activity_5": 7.450667, "activity_10": 7.852364, "activity_20": 7.890952, "activity_30": 7.926387}, "trend_signal": 0, "fair_value": 6.24948, "relative_strength": -23.665751, "rate_of_change": -0.7016716196136813, "market_dynamics": -0.266478, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.0, "high": 7.42, "low": 6.95, "close": 7.3, "volume": 36062857}, "trend_line": 7.975333, "activity_lines": {"activity_5": 7.308667, "activity_10": 7.706727, "activity_20": 7.839048, "activity_30": 7.879978}, "trend_signal": 0, "fair_value": 6.255069, "relative_strength": -25.37523, "rate_of_change": -0.5486740605484222, "market_dynamics": -0.614203, "expectation": {"probability": 53.1405, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.25, "high": 7.33, "low": 7.08, "close": 7.25, "volume": 32729089}, "trend_line": 7.925667, "activity_lines": {"activity_5": 7.24, "activity_10": 7.579273, "activity_20": 7.787667, "activity_30": 7.833183}, "trend_signal": 0, "fair_value": 6.261673, "relative_strength": -28.735214, "rate_of_change": -0.6227451568479988, "market_dynamics": -0.721485, "expectation": {"probability": 54.423, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.26, "high": 7.37, "low": 7.11, "close": 7.29, "volume": 30386804}, "trend_line": 7.892333, "activity_lines": {"activity_5": 7.249333, "activity_10": 7.477636, "activity_20": 7.739619, "activity_30": 7.792172}, "trend_signal": 0, "fair_value": 6.269932, "relative_strength": -28.541781, "rate_of_change": -0.4205828985749714, "market_dynamics": -0.8726, "expectation": {"probability": 53.446, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.68, "high": 8.25, "low": 7.6, "close": 7.87, "volume": 116332253}, "trend_line": 7.883333, "activity_lines": {"activity_5": 7.455333, "activity_10": 7.500364, "activity_20": 7.747524, "activity_30": 7.790731}, "trend_signal": 0, "fair_value": 6.282291, "relative_strength": -23.603216, "rate_of_change": -0.11403472205239508, "market_dynamics": -0.659603, "expectation": {"probability": 54.602, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.85, "high": 8.2, "low": 7.84, "close": 8.14, "volume": 45138020}, "trend_line": 7.882333, "activity_lines": {"activity_5": 7.723333, "activity_10": 7.579273, "activity_20": 7.78081, "activity_30": 7.80729}, "trend_signal": 0, "fair_value": 6.297461, "relative_strength": -22.779477, "rate_of_change": -0.012684989965542924, "market_dynamics": -0.575606, "expectation": {"probability": 56.5584, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.2, "high": 8.78, "low": 7.94, "close": 8.25, "volume": 113656741}, "trend_line": 7.882333, "activity_lines": {"activity_5": 7.95, "activity_10": 7.688727, "activity_20": 7.820762, "activity_30": 7.831011}, "trend_signal": 0, "fair_value": 6.315308, "relative_strength": -20.854772, "rate_of_change": 0.0, "market_dynamics": -0.252551, "expectation": {"probability": 57.4916, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.19, "high": 8.21, "low": 7.48, "close": 7.71, "volume": 55948293}, "trend_line": 7.872333, "activity_lines": {"activity_5": 7.933333, "activity_10": 7.707273, "activity_20": 7.805952, "activity_30": 7.819892}, "trend_signal": 0, "fair_value": 6.329121, "relative_strength": -24.293585, "rate_of_change": -0.12686599259381437, "market_dynamics": -0.114123, "expectation": {"probability": 58.149, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.7, "high": 7.78, "low": 6.76, "close": 6.79, "volume": 53571397}, "trend_line": 7.82, "activity_lines": {"activity_5": 7.579333, "activity_10": 7.567818, "activity_20": 7.70319, "activity_30": 7.750065}, "trend_signal": 0, "fair_value": 6.336973, "relative_strength": -32.058163, "rate_of_change": -0.6647711675814522, "market_dynamics": -0.339771, "expectation": {"probability": 57.2074, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/608b4040-8d8e-4bdb-8946-a7a205e73533/", "share_image": "https://sharemaestro.com/terminal/608b4040-8d8e-4bdb-8946-a7a205e73533/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}