{"ticker": {"uuid": "608bc552-ed4a-435f-92f5-962d717ad755", "symbol": "4084", "name": "Derayah Financial Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4084 rose 6.23%, moving from 21.69 to 23.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.72 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 54.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.04"}, {"label": "12-Week Change", "value": "6.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.72"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.040001, "high": 23.040001, "low": 23.040001, "close": 23.040001, "volume": 0}, "trend_line": 24.477503, "activity_lines": {"activity_5": 22.719262, "activity_10": 22.402406, "activity_20": 22.502368, "activity_30": 23.26767}, "trend_signal": 0, "fair_value": 25.989051, "relative_strength": -8.721243, "rate_of_change": -0.7117680523344656, "market_dynamics": 0.075747, "expectation": {"probability": 54.0897, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 31.053576, "high": 41.310671, "low": 31.053576, "close": 36.981987, "volume": 42021308}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.981987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.170194, "high": 38.58172, "low": 34.629444, "close": 34.676495, "volume": 10975783}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.829241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.911746, "high": 35.194054, "low": 33.359068, "close": 34.629444, "volume": 6963522}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.429309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.44124, "high": 34.44124, "low": 32.559205, "close": 32.653309, "volume": 1753021}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.735309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.6891, "high": 30.394863, "low": 26.58374, "close": 26.724892, "volume": 17435249}, "trend_line": null, "activity_lines": {"activity_5": 31.630734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.133225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.054252, "high": 29.500895, "low": 27.007201, "close": 28.042318, "volume": 11642375}, "trend_line": null, "activity_lines": {"activity_5": 29.933765, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.284741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.477711, "high": 29.595001, "low": 26.724892, "close": 29.124493, "volume": 11154487}, "trend_line": null, "activity_lines": {"activity_5": 29.193498, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.833277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.17154, "high": 29.21859, "low": 27.148354, "close": 27.383608, "volume": 9257151}, "trend_line": null, "activity_lines": {"activity_5": 28.243071, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.277068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.692894, "high": 29.120362, "low": 27.217071, "close": 27.454981, "volume": 4534266}, "trend_line": null, "activity_lines": {"activity_5": 27.79949, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.852392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.550146, "high": 27.978385, "low": 26.836412, "close": 27.312235, "volume": 3940905}, "trend_line": null, "activity_lines": {"activity_5": 27.654882, "activity_10": 28.834044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.498376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.312235, "high": 27.312235, "low": 24.742789, "close": 24.933119, "volume": 5131108}, "trend_line": null, "activity_lines": {"activity_5": 26.678079, "activity_10": 27.822179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.992444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.9807, "high": 25.361358, "low": 24.171802, "close": 24.980701, "volume": 5073548}, "trend_line": null, "activity_lines": {"activity_5": 25.924417, "activity_10": 27.038035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.574799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6273, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.980701, "high": 25.646854, "low": 24.314548, "close": 24.695208, "volume": 2860911}, "trend_line": null, "activity_lines": {"activity_5": 25.351843, "activity_10": 26.378271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.199445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5394, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.837955, "high": 25.266195, "low": 23.791144, "close": 24.076637, "volume": 1520255}, "trend_line": null, "activity_lines": {"activity_5": 24.752306, "activity_10": 25.786662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.833531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.94495, "high": 24.076638, "low": 21.925918, "close": 23.69598, "volume": 3018146}, "trend_line": null, "activity_lines": {"activity_5": 24.251106, "activity_10": 25.281783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.491027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.600814, "high": 26.075093, "low": 23.04886, "close": 26.027512, "volume": 4282707}, "trend_line": null, "activity_lines": {"activity_5": 24.768167, "activity_10": 25.255889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.337057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6842, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.151225, "high": 26.360589, "low": 25.580237, "close": 26.056059, "volume": 2643036}, "trend_line": null, "activity_lines": {"activity_5": 25.221784, "activity_10": 25.271818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.202881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2512, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.960899, "high": 26.512853, "low": 25.504107, "close": 25.922831, "volume": 2376426}, "trend_line": null, "activity_lines": {"activity_5": 25.559302, "activity_10": 25.319314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.076212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.941863, "high": 25.979928, "low": 24.780856, "close": 24.933119, "volume": 1416368}, "trend_line": null, "activity_lines": {"activity_5": 25.485073, "activity_10": 25.213422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.910786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.123449, "high": 25.313779, "low": 23.791146, "close": 24.818922, "volume": 1461287}, "trend_line": null, "activity_lines": {"activity_5": 25.315681, "activity_10": 25.132618, "activity_20": 26.045559, "activity_30": null}, "trend_signal": 0, "fair_value": 27.756193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9114, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.780857, "high": 24.952152, "low": 23.653841, "close": 23.836979, "volume": 1578222}, "trend_line": null, "activity_lines": {"activity_5": 24.744111, "activity_10": 24.918613, "activity_20": 25.6723, "activity_30": null}, "trend_signal": 0, "fair_value": 27.569563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.615285, "high": 25.176786, "low": 23.461063, "close": 25.022562, "volume": 2830384}, "trend_line": null, "activity_lines": {"activity_5": 24.713771, "activity_10": 24.940098, "activity_20": 25.47455, "activity_30": null}, "trend_signal": 0, "fair_value": 27.453791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4029, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.061119, "high": 25.176786, "low": 24.232173, "close": 25.04184, "volume": 2155091}, "trend_line": null, "activity_lines": {"activity_5": 24.758757, "activity_10": 24.964327, "activity_20": 25.324606, "activity_30": null}, "trend_signal": 0, "fair_value": 27.348923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5664, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.041843, "high": 26.314175, "low": 25.003287, "close": 26.140676, "volume": 2255861}, "trend_line": null, "activity_lines": {"activity_5": 25.228754, "activity_10": 25.182042, "activity_20": 25.324969, "activity_30": null}, "trend_signal": 0, "fair_value": 27.298579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9818, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.217787, "high": 27.83712, "low": 26.140676, "close": 27.04673, "volume": 3738323}, "trend_line": null, "activity_lines": {"activity_5": 25.920265, "activity_10": 25.526966, "activity_20": 25.442636, "activity_30": null}, "trend_signal": 0, "fair_value": 27.288505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0631, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.027452, "high": 27.027452, "low": 25.253898, "close": 25.273174, "volume": 1264854}, "trend_line": null, "activity_lines": {"activity_5": 25.872071, "activity_10": 25.488502, "activity_20": 25.389859, "activity_30": null}, "trend_signal": 0, "fair_value": 27.210993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.253898, "high": 25.543064, "low": 22.641757, "close": 23.133341, "volume": 2657804}, "trend_line": null, "activity_lines": {"activity_5": 25.014852, "activity_10": 25.074694, "activity_20": 25.146476, "activity_30": null}, "trend_signal": 0, "fair_value": 27.059969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8045, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.13334, "high": 25.812954, "low": 23.13334, "close": 25.427397, "volume": 2269531}, "trend_line": null, "activity_lines": {"activity_5": 25.048267, "activity_10": 25.131126, "activity_20": 25.150103, "activity_30": null}, "trend_signal": 0, "fair_value": 27.001662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.58162, "high": 28.376898, "low": 25.369563, "close": 28.376898, "volume": 4777148}, "trend_line": null, "activity_lines": {"activity_5": 26.039145, "activity_10": 25.73284, "activity_20": 25.44395, "activity_30": null}, "trend_signal": 0, "fair_value": 27.049084, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.441432, "expectation": {"probability": 41.6503, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.687785, "high": 30.632399, "low": 29.282952, "close": 29.629953, "volume": 4628383}, "trend_line": 27.135113, "activity_lines": {"activity_5": 27.298627, "activity_10": 26.499767, "activity_20": 25.852746, "activity_30": 26.033646}, "trend_signal": 0, "fair_value": 27.135113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.755216, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.417899, "high": 30.111898, "low": 28.588951, "close": 28.916674, "volume": 3459854}, "trend_line": 26.86627, "activity_lines": {"activity_5": 28.148134, "activity_10": 27.049534, "activity_20": 26.182574, "activity_30": 26.148586}, "trend_signal": 0, "fair_value": 27.192583, "relative_strength": null, "rate_of_change": -0.990756883894312, "market_dynamics": 1.037439, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.434729, "high": 29.379343, "low": 28.145563, "close": 28.908438, "volume": 2655645}, "trend_line": 26.674001, "activity_lines": {"activity_5": 28.751996, "activity_10": 27.505446, "activity_20": 26.492648, "activity_30": 26.280338}, "trend_signal": 0, "fair_value": 27.246204, "relative_strength": null, "rate_of_change": -0.7156520052839475, "market_dynamics": 1.192307, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.810971, "high": 29.10337, "low": 27.914283, "close": 28.791479, "volume": 1525384}, "trend_line": 26.479402, "activity_lines": {"activity_5": 28.931865, "activity_10": 27.86944, "activity_20": 26.77288, "activity_30": 26.41695}, "trend_signal": 0, "fair_value": 27.29303, "relative_strength": null, "rate_of_change": -0.7295455976027001, "market_dynamics": 1.167092, "expectation": {"probability": 34.8348, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.220329, "high": 29.220329, "low": 27.582898, "close": 28.30415, "volume": 1810776}, "trend_line": 26.33443, "activity_lines": {"activity_5": 28.725019, "activity_10": 28.076653, "activity_20": 26.987193, "activity_30": 26.534676}, "trend_signal": 1, "fair_value": 27.322769, "relative_strength": null, "rate_of_change": -0.5474897053944013, "market_dynamics": 1.104245, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.32364, "high": 28.362627, "low": 25.925976, "close": 27.407461, "volume": 3040930}, "trend_line": 26.357183, "activity_lines": {"activity_5": 28.224126, "activity_10": 28.081496, "activity_20": 27.095977, "activity_30": 26.603903}, "trend_signal": 1, "fair_value": 27.325189, "relative_strength": null, "rate_of_change": 0.08640019928283249, "market_dynamics": 1.079109, "expectation": {"probability": 12.844, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.407459, "high": 28.148202, "low": 26.218372, "close": 27.914284, "volume": 5147822}, "trend_line": 26.352915, "activity_lines": {"activity_5": 28.040341, "activity_10": 28.171931, "activity_20": 27.235355, "activity_30": 26.704362}, "trend_signal": 1, "fair_value": 27.341552, "relative_strength": null, "rate_of_change": -0.016192929267136464, "market_dynamics": 1.094973, "expectation": {"probability": 14.6154, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.914285, "high": 28.187189, "low": 26.900637, "close": 27.933777, "volume": 1231730}, "trend_line": 26.313224, "activity_lines": {"activity_5": 27.929879, "activity_10": 28.217889, "activity_20": 27.367605, "activity_30": 26.806353}, "trend_signal": 1, "fair_value": 27.357558, "relative_strength": null, "rate_of_change": -0.15061331924759633, "market_dynamics": 1.015793, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.89479, "high": 28.460093, "low": 27.387968, "close": 28.167694, "volume": 1673667}, "trend_line": 26.33936, "activity_lines": {"activity_5": 27.962367, "activity_10": 28.219096, "activity_20": 27.513192, "activity_30": 26.925996}, "trend_signal": 1, "fair_value": 27.378878, "relative_strength": null, "rate_of_change": 0.09932648314017883, "market_dynamics": 0.91659, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.1482, "high": 29.005903, "low": 27.465941, "close": 28.81097, "volume": 2081058}, "trend_line": 26.38456, "activity_lines": {"activity_5": 28.250866, "activity_10": 28.28744, "activity_20": 27.709353, "activity_30": 27.085455}, "trend_signal": 1, "fair_value": 27.415598, "relative_strength": null, "rate_of_change": 0.17160629567309624, "market_dynamics": 0.818133, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.810971, "high": 28.869452, "low": 27.758337, "close": 28.334173, "volume": 1392196}, "trend_line": 26.418625, "activity_lines": {"activity_5": 28.346644, "activity_10": 28.261201, "activity_20": 27.841639, "activity_30": 27.211236}, "trend_signal": 1, "fair_value": 27.438563, "relative_strength": null, "rate_of_change": 0.1291096004632946, "market_dynamics": 0.64646, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.334172, "high": 28.334172, "low": 26.48072, "close": 26.658178, "volume": 1291409}, "trend_line": 26.476127, "activity_lines": {"activity_5": 27.821977, "activity_10": 27.953795, "activity_20": 27.797567, "activity_30": 27.226691}, "trend_signal": 1, "fair_value": 27.419529, "relative_strength": null, "rate_of_change": 0.21765705066029384, "market_dynamics": 0.467368, "expectation": {"probability": 39.7753, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.658178, "high": 27.1314, "low": 25.632863, "close": 25.731451, "volume": 1185743}, "trend_line": 26.501152, "activity_lines": {"activity_5": 27.072141, "activity_10": 27.518957, "activity_20": 27.651802, "activity_30": 27.178648}, "trend_signal": 1, "fair_value": 27.379336, "relative_strength": null, "rate_of_change": 0.09451911149995393, "market_dynamics": 0.126779, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.731452, "high": 25.948345, "low": 24.538537, "close": 25.928627, "volume": 2167628}, "trend_line": 26.542266, "activity_lines": {"activity_5": 26.534853, "activity_10": 27.177732, "activity_20": 27.521439, "activity_30": 27.14171}, "trend_signal": 0, "fair_value": 27.345599, "relative_strength": null, "rate_of_change": 0.15514042559357538, "market_dynamics": -0.233265, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.90891, "high": 25.90891, "low": 23.937151, "close": 24.863876, "volume": 4033681}, "trend_line": 26.568507, "activity_lines": {"activity_5": 25.791918, "activity_10": 26.694969, "activity_20": 27.285448, "activity_30": 27.033427}, "trend_signal": 0, "fair_value": 27.289196, "relative_strength": null, "rate_of_change": 0.0988649574983494, "market_dynamics": -0.519603, "expectation": {"probability": 40.5644, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.883595, "high": 26.776484, "low": 24.883595, "close": 25.021618, "volume": 3127712}, "trend_line": 26.612695, "activity_lines": {"activity_5": 25.364704, "activity_10": 26.303436, "activity_20": 27.070561, "activity_30": 26.933628}, "trend_signal": 0, "fair_value": 27.238806, "relative_strength": null, "rate_of_change": 0.16631721157684298, "market_dynamics": -0.676882, "expectation": {"probability": 44.7955, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.179359, "high": 26.283545, "low": 24.154045, "close": 26.283545, "volume": 4207729}, "trend_line": 26.621229, "activity_lines": {"activity_5": 25.578969, "activity_10": 26.184723, "activity_20": 26.9855, "activity_30": 26.912393}, "trend_signal": 0, "fair_value": 27.218039, "relative_strength": null, "rate_of_change": 0.03206740241828544, "market_dynamics": -0.556482, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.928627, "high": 27.565186, "low": 25.928627, "close": 26.697613, "volume": 2919867}, "trend_line": 26.642614, "activity_lines": {"activity_5": 25.956232, "activity_10": 26.170945, "activity_20": 26.935063, "activity_30": 26.91732}, "trend_signal": 0, "fair_value": 27.206966, "relative_strength": null, "rate_of_change": 0.08033062635837983, "market_dynamics": -0.449988, "expectation": {"probability": 45.702, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.71733, "high": 26.894789, "low": 25.238513, "close": 25.632864, "volume": 2183380}, "trend_line": 26.632949, "activity_lines": {"activity_5": 25.914168, "activity_10": 25.986053, "activity_20": 26.766249, "activity_30": 26.852175}, "trend_signal": 0, "fair_value": 27.174172, "relative_strength": null, "rate_of_change": -0.036276470469445155, "market_dynamics": -0.456337, "expectation": {"probability": 46.3018, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.6723, "high": 26.421567, "low": 24.903314, "close": 25.692015, "volume": 1590629}, "trend_line": 26.658245, "activity_lines": {"activity_5": 25.911539, "activity_10": 25.858002, "activity_20": 26.60209, "activity_30": 26.79147}, "trend_signal": 0, "fair_value": 27.143924, "relative_strength": null, "rate_of_change": 0.09498009401813097, "market_dynamics": -0.441768, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.455405, "high": 25.810323, "low": 23.217458, "close": 23.345623, "volume": 3278777}, "trend_line": 26.609135, "activity_lines": {"activity_5": 25.071569, "activity_10": 25.360044, "activity_20": 26.22725, "activity_30": 26.577752}, "trend_signal": 0, "fair_value": 27.067958, "relative_strength": null, "rate_of_change": -0.18422067919325683, "market_dynamics": -0.591176, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.168166, "high": 23.641387, "low": 22.399179, "close": 22.675226, "volume": 2186747}, "trend_line": 26.57041, "activity_lines": {"activity_5": 24.119867, "activity_10": 24.830895, "activity_20": 25.818488, "activity_30": 26.323952}, "trend_signal": 0, "fair_value": 26.981826, "relative_strength": null, "rate_of_change": -0.14553272776435408, "market_dynamics": -0.81806, "expectation": {"probability": 45.6839, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.196406, "high": 22.655508, "low": 21.196406, "close": 22.340027, "volume": 2344213}, "trend_line": 26.480992, "activity_lines": {"activity_5": 23.296987, "activity_10": 24.313219, "activity_20": 25.407524, "activity_30": 26.051024}, "trend_signal": 0, "fair_value": 26.892561, "relative_strength": -14.202333, "rate_of_change": -0.33653225524182145, "market_dynamics": -0.969553, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.340026, "high": 23.365342, "low": 21.531606, "close": 21.689346, "volume": 2636610}, "trend_line": 26.369243, "activity_lines": {"activity_5": 22.547718, "activity_10": 23.7389, "activity_20": 24.965868, "activity_30": 25.741885}, "trend_signal": 0, "fair_value": 26.794387, "relative_strength": -16.82583, "rate_of_change": -0.4219970309269368, "market_dynamics": -1.130543, "expectation": {"probability": 43.4498, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.768216, "high": 21.916098, "low": 21.245699, "close": 21.689346, "volume": 1054779}, "trend_line": 26.220865, "activity_lines": {"activity_5": 22.061351, "activity_10": 23.241658, "activity_20": 24.558032, "activity_30": 25.439956}, "trend_signal": 0, "fair_value": 26.699849, "relative_strength": -16.580337, "rate_of_change": -0.5626934379572482, "market_dynamics": -1.276432, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.689347, "high": 21.994967, "low": 21.294995, "close": 21.620335, "volume": 1848740}, "trend_line": 26.039985, "activity_lines": {"activity_5": 21.818825, "activity_10": 22.789588, "activity_20": 24.175122, "activity_30": 25.143148}, "trend_signal": 0, "fair_value": 26.607494, "relative_strength": -17.303119, "rate_of_change": -0.6898323148378148, "market_dynamics": -1.309753, "expectation": {"probability": 38.2692, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.679487, "high": 22.182285, "low": 20.723184, "close": 21.640053, "volume": 3857686}, "trend_line": 25.918881, "activity_lines": {"activity_5": 21.697891, "activity_10": 22.402944, "activity_20": 23.821648, "activity_30": 24.859282}, "trend_signal": 0, "fair_value": 26.51879, "relative_strength": -17.981867, "rate_of_change": -0.4650693923210883, "market_dynamics": -1.223018, "expectation": {"probability": 40.7982, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.502028, "high": 21.689346, "low": 20.51615, "close": 21.068243, "volume": 2220514}, "trend_line": 25.850044, "activity_lines": {"activity_5": 21.455365, "activity_10": 21.996762, "activity_20": 23.443594, "activity_30": 24.546337}, "trend_signal": 0, "fair_value": 26.423166, "relative_strength": -20.370784, "rate_of_change": -0.2655863113843475, "market_dynamics": -1.221176, "expectation": {"probability": 39.8614, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.087958, "high": 22.911837, "low": 20.880925, "close": 22.655508, "volume": 5274504}, "trend_line": 25.757648, "activity_lines": {"activity_5": 21.826712, "activity_10": 21.981525, "activity_20": 23.2494, "activity_30": 24.340238}, "trend_signal": 0, "fair_value": 26.358207, "relative_strength": -15.610686, "rate_of_change": -0.3574307262301016, "market_dynamics": -0.882914, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.655507, "high": 22.941413, "low": 21.935816, "close": 21.935816, "volume": 1552393}, "trend_line": 25.542945, "activity_lines": {"activity_5": 21.893752, "activity_10": 21.88957, "activity_20": 23.012913, "activity_30": 24.093668}, "trend_signal": 0, "fair_value": 26.283251, "relative_strength": -14.667802, "rate_of_change": -0.8335504856654617, "market_dynamics": -0.76168, "expectation": {"probability": 41.1672, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.359745, "high": 22.359745, "low": 21.590757, "close": 21.955534, "volume": 1561786}, "trend_line": 25.287131, "activity_lines": {"activity_5": 21.950933, "activity_10": 21.869494, "activity_20": 22.811042, "activity_30": 23.862222}, "trend_signal": 0, "fair_value": 26.211122, "relative_strength": -14.897328, "rate_of_change": -1.0015055037702225, "market_dynamics": -0.770959, "expectation": {"probability": 41.7699, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.935815, "high": 22.369602, "low": 21.768216, "close": 22.182285, "volume": 1827874}, "trend_line": 25.062652, "activity_lines": {"activity_5": 22.061351, "activity_10": 21.915919, "activity_20": 22.661142, "activity_30": 23.66191}, "trend_signal": 0, "fair_value": 26.145076, "relative_strength": -12.504268, "rate_of_change": -0.8877203190824565, "market_dynamics": -0.600459, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.192144, "high": 23.217457, "low": 21.965393, "close": 22.369604, "volume": 2808815}, "trend_line": 24.844691, "activity_lines": {"activity_5": 22.19806, "activity_10": 22.005366, "activity_20": 22.550395, "activity_30": 23.488165}, "trend_signal": 0, "fair_value": 26.084181, "relative_strength": -11.222217, "rate_of_change": -0.8696645510618707, "market_dynamics": -0.543291, "expectation": {"probability": 47.1061, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.478048, "high": 23.040001, "low": 21.817509, "close": 23.040001, "volume": 1797701}, "trend_line": 24.652975, "activity_lines": {"activity_5": 22.471477, "activity_10": 22.216164, "activity_20": 22.519504, "activity_30": 23.371733}, "trend_signal": 0, "fair_value": 26.035861, "relative_strength": -8.721243, "rate_of_change": -0.7716578161507404, "market_dynamics": -0.24674, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.040001, "high": 23.040001, "low": 23.040001, "close": 23.040001, "volume": 0}, "trend_line": 24.477503, "activity_lines": {"activity_5": 22.719262, "activity_10": 22.402406, "activity_20": 22.502368, "activity_30": 23.26767}, "trend_signal": 0, "fair_value": 25.989051, "relative_strength": -8.721243, "rate_of_change": -0.7117680523344656, "market_dynamics": 0.075747, "expectation": {"probability": 54.0897, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/608bc552-ed4a-435f-92f5-962d717ad755/", "share_image": "https://sharemaestro.com/terminal/608bc552-ed4a-435f-92f5-962d717ad755/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}