{"ticker": {"uuid": "608c7a92-0aa0-486d-807b-8a4142f9ad6f", "symbol": "VSGF", "name": "Vanguard EUR Eurozone Governmen", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VSGF rose 0.45%, moving from 5.09 to 5.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.17 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is positive at 64.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.11"}, {"label": "12-Week Change", "value": "0.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.17%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.17"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.101, "high": 5.116, "low": 5.101, "close": 5.114, "volume": 39207}, "trend_line": 5.100533, "activity_lines": {"activity_5": 5.103, "activity_10": 5.099182, "activity_20": 5.098667, "activity_30": 5.100183}, "trend_signal": 0, "fair_value": 5.080578, "relative_strength": -12.166345, "rate_of_change": 0.012412008078600557, "market_dynamics": -0.481859, "expectation": {"probability": 64.1656, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 5.005, "high": 5.005, "low": 5.005, "close": 5.003, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.003, "high": 5.007, "low": 5.003, "close": 5.007, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.007, "high": 5.018, "low": 5.007, "close": 5.018, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.009333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.031, "high": 5.038, "low": 5.025, "close": 5.033, "volume": 85337}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.01525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.034, "high": 5.067, "low": 5.034, "close": 5.045, "volume": 14869}, "trend_line": null, "activity_lines": {"activity_5": 5.028533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.048, "high": 5.05, "low": 5.046, "close": 5.046, "volume": 19871}, "trend_line": null, "activity_lines": {"activity_5": 5.0368, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.025333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.046, "high": 5.046, "low": 5.046, "close": 5.046, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0422, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.028286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.055, "high": 5.062, "low": 5.053, "close": 5.056, "volume": 39128}, "trend_line": null, "activity_lines": {"activity_5": 5.048333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.03175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.057, "high": 5.061, "low": 5.053, "close": 5.057, "volume": 56633}, "trend_line": null, "activity_lines": {"activity_5": 5.052267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.034556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.06, "high": 5.06, "low": 5.044, "close": 5.054, "volume": 27136}, "trend_line": null, "activity_lines": {"activity_5": 5.0536, "activity_10": 5.045945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.2549, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.055, "high": 5.059, "low": 5.049, "close": 5.062, "volume": 16196}, "trend_line": null, "activity_lines": {"activity_5": 5.057, "activity_10": 5.050582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.038818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.061, "high": 5.064, "low": 5.055, "close": 5.059, "volume": 15160}, "trend_line": null, "activity_lines": {"activity_5": 5.058333, "activity_10": 5.0536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0766, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.064, "high": 5.066, "low": 5.063, "close": 5.063, "volume": 10030}, "trend_line": null, "activity_lines": {"activity_5": 5.060133, "activity_10": 5.0564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.042231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.063, "high": 5.066, "low": 5.058, "close": 5.059, "volume": 90155}, "trend_line": null, "activity_lines": {"activity_5": 5.060133, "activity_10": 5.057655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.043429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.055, "high": 5.067, "low": 5.055, "close": 5.061, "volume": 7297}, "trend_line": null, "activity_lines": {"activity_5": 5.060667, "activity_10": 5.0588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2823, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.063, "high": 5.069, "low": 5.058, "close": 5.064, "volume": 50747}, "trend_line": null, "activity_lines": {"activity_5": 5.061733, "activity_10": 5.0602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.045813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3827, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.063, "high": 5.074, "low": 5.062, "close": 5.071, "volume": 17394}, "trend_line": null, "activity_lines": {"activity_5": 5.065, "activity_10": 5.062545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.047294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5596, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.066, "high": 5.075, "low": 5.063, "close": 5.064, "volume": 19456}, "trend_line": null, "activity_lines": {"activity_5": 5.065133, "activity_10": 5.063164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.048222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.644, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.063, "high": 5.08, "low": 5.063, "close": 5.073, "volume": 26382}, "trend_line": null, "activity_lines": {"activity_5": 5.0682, "activity_10": 5.065273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.049526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8755, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.082, "high": 5.082, "low": 5.063, "close": 5.065, "volume": 23298}, "trend_line": null, "activity_lines": {"activity_5": 5.067667, "activity_10": 5.065636, "activity_20": 5.059748, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1405, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.07, "high": 5.074, "low": 5.063, "close": 5.072, "volume": 174522}, "trend_line": null, "activity_lines": {"activity_5": 5.0692, "activity_10": 5.067073, "activity_20": 5.061814, "activity_30": null}, "trend_signal": 0, "fair_value": 5.051333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4865, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.073, "high": 5.077, "low": 5.069, "close": 5.07, "volume": 27162}, "trend_line": null, "activity_lines": {"activity_5": 5.069533, "activity_10": 5.067964, "activity_20": 5.063362, "activity_30": null}, "trend_signal": 0, "fair_value": 5.052182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1645, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.072, "high": 5.076, "low": 5.067, "close": 5.073, "volume": 110758}, "trend_line": null, "activity_lines": {"activity_5": 5.070933, "activity_10": 5.0692, "activity_20": 5.064895, "activity_30": null}, "trend_signal": 0, "fair_value": 5.053087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5425, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.072, "high": 5.08, "low": 5.068, "close": 5.074, "volume": 121363}, "trend_line": null, "activity_lines": {"activity_5": 5.072067, "activity_10": 5.070436, "activity_20": 5.066262, "activity_30": null}, "trend_signal": 0, "fair_value": 5.053958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9875, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.078, "high": 5.078, "low": 5.071, "close": 5.079, "volume": 91020}, "trend_line": null, "activity_lines": {"activity_5": 5.0748, "activity_10": 5.072309, "activity_20": 5.06791, "activity_30": null}, "trend_signal": 0, "fair_value": 5.05496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5635, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.077, "high": 5.079, "low": 5.07, "close": 5.08, "volume": 35059}, "trend_line": null, "activity_lines": {"activity_5": 5.076933, "activity_10": 5.074036, "activity_20": 5.06949, "activity_30": null}, "trend_signal": 0, "fair_value": 5.055923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.083, "high": 5.083, "low": 5.073, "close": 5.076, "volume": 19796}, "trend_line": null, "activity_lines": {"activity_5": 5.0772, "activity_10": 5.074745, "activity_20": 5.070529, "activity_30": null}, "trend_signal": 0, "fair_value": 5.056667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.079, "high": 5.081, "low": 5.074, "close": 5.077, "volume": 27465}, "trend_line": null, "activity_lines": {"activity_5": 5.0774, "activity_10": 5.075545, "activity_20": 5.071519, "activity_30": null}, "trend_signal": 0, "fair_value": 5.057393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4541, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.079, "high": 5.081, "low": 5.076, "close": 5.078, "volume": 29897}, "trend_line": null, "activity_lines": {"activity_5": 5.077667, "activity_10": 5.076291, "activity_20": 5.072505, "activity_30": null}, "trend_signal": 0, "fair_value": 5.058103, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.043656, "expectation": {"probability": 68.147, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.081, "high": 5.09, "low": 5.077, "close": 5.08, "volume": 38304}, "trend_line": 5.058833, "activity_lines": {"activity_5": 5.078333, "activity_10": 5.077309, "activity_20": 5.073581, "activity_30": 5.068772}, "trend_signal": 1, "fair_value": 5.058833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.042271, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.084, "high": 5.087, "low": 5.08, "close": 5.088, "volume": 105586}, "trend_line": 5.061667, "activity_lines": {"activity_5": 5.0816, "activity_10": 5.079509, "activity_20": 5.075295, "activity_30": 5.070654}, "trend_signal": 1, "fair_value": 5.059774, "relative_strength": null, "rate_of_change": 0.056020825356361895, "market_dynamics": 0.168868, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.092, "high": 5.101, "low": 5.088, "close": 5.096, "volume": 92901}, "trend_line": 5.064633, "activity_lines": {"activity_5": 5.087, "activity_10": 5.082873, "activity_20": 5.077648, "activity_30": 5.072869}, "trend_signal": 1, "fair_value": 5.060906, "relative_strength": null, "rate_of_change": 0.05859729610817547, "market_dynamics": 0.451115, "expectation": {"probability": 63.3987, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.096, "high": 5.1, "low": 5.094, "close": 5.097, "volume": 33908}, "trend_line": 5.067267, "activity_lines": {"activity_5": 5.0914, "activity_10": 5.085945, "activity_20": 5.079919, "activity_30": 5.074957}, "trend_signal": 1, "fair_value": 5.062, "relative_strength": null, "rate_of_change": 0.05200771704485733, "market_dynamics": 0.719499, "expectation": {"probability": 66.7656, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.095, "high": 5.103, "low": 5.09, "close": 5.095, "volume": 36844}, "trend_line": 5.069333, "activity_lines": {"activity_5": 5.0938, "activity_10": 5.088218, "activity_20": 5.081838, "activity_30": 5.076746}, "trend_signal": 1, "fair_value": 5.062971, "relative_strength": null, "rate_of_change": 0.04077148490498178, "market_dynamics": 0.97571, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.097, "high": 5.098, "low": 5.092, "close": 5.095, "volume": 40720}, "trend_line": 5.071, "activity_lines": {"activity_5": 5.095067, "activity_10": 5.090109, "activity_20": 5.083586, "activity_30": 5.078402}, "trend_signal": 1, "fair_value": 5.063886, "relative_strength": null, "rate_of_change": 0.03288401057889507, "market_dynamics": 1.024459, "expectation": {"probability": 76.9912, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.096, "high": 5.098, "low": 5.087, "close": 5.093, "volume": 133754}, "trend_line": 5.072567, "activity_lines": {"activity_5": 5.094667, "activity_10": 5.091345, "activity_20": 5.084981, "activity_30": 5.079822}, "trend_signal": 1, "fair_value": 5.064694, "relative_strength": null, "rate_of_change": 0.030901202918567152, "market_dynamics": 1.029229, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.101, "high": 5.101, "low": 5.091, "close": 5.098, "volume": 44785}, "trend_line": 5.0743, "activity_lines": {"activity_5": 5.0956, "activity_10": 5.093255, "activity_20": 5.086714, "activity_30": 5.081462}, "trend_signal": 1, "fair_value": 5.065595, "relative_strength": null, "rate_of_change": 0.034164161853352804, "market_dynamics": 0.993833, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.099, "high": 5.101, "low": 5.094, "close": 5.1, "volume": 41244}, "trend_line": 5.075767, "activity_lines": {"activity_5": 5.097067, "activity_10": 5.095127, "activity_20": 5.08851, "activity_30": 5.08312}, "trend_signal": 1, "fair_value": 5.0665, "relative_strength": null, "rate_of_change": 0.028910391581102517, "market_dynamics": 0.953582, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.102, "high": 5.102, "low": 5.094, "close": 5.095, "volume": 104716}, "trend_line": 5.077033, "activity_lines": {"activity_5": 5.096667, "activity_10": 5.095673, "activity_20": 5.089657, "activity_30": 5.084361}, "trend_signal": 1, "fair_value": 5.067231, "relative_strength": null, "rate_of_change": 0.024942043241941787, "market_dynamics": 0.821122, "expectation": {"probability": 73.3119, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.095, "high": 5.095, "low": 5.084, "close": 5.09, "volume": 95285}, "trend_line": 5.078233, "activity_lines": {"activity_5": 5.0946, "activity_10": 5.095, "activity_20": 5.090224, "activity_30": 5.085198}, "trend_signal": 1, "fair_value": 5.0678, "relative_strength": null, "rate_of_change": 0.023635851884355838, "market_dynamics": 0.425107, "expectation": {"probability": 67.6558, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.09, "high": 5.098, "low": 5.09, "close": 5.094, "volume": 16739}, "trend_line": 5.0793, "activity_lines": {"activity_5": 5.0942, "activity_10": 5.094873, "activity_20": 5.091052, "activity_30": 5.086215}, "trend_signal": 1, "fair_value": 5.068439, "relative_strength": null, "rate_of_change": 0.021011245446987743, "market_dynamics": 0.039306, "expectation": {"probability": 55.3982, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.092, "high": 5.099, "low": 5.092, "close": 5.096, "volume": 34096}, "trend_line": 5.080533, "activity_lines": {"activity_5": 5.0944, "activity_10": 5.095, "activity_20": 5.091967, "activity_30": 5.087292}, "trend_signal": 1, "fair_value": 5.069095, "relative_strength": null, "rate_of_change": 0.024274998523419362, "market_dynamics": -0.331643, "expectation": {"probability": 58.8022, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.104, "high": 5.104, "low": 5.098, "close": 5.101, "volume": 28864}, "trend_line": 5.0818, "activity_lines": {"activity_5": 5.0964, "activity_10": 5.096036, "activity_20": 5.093233, "activity_30": 5.088613}, "trend_signal": 1, "fair_value": 5.069837, "relative_strength": null, "rate_of_change": 0.024938328321070864, "market_dynamics": -0.544814, "expectation": {"probability": 60.6586, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.1, "high": 5.109, "low": 5.098, "close": 5.106, "volume": 90432}, "trend_line": 5.083367, "activity_lines": {"activity_5": 5.1, "activity_10": 5.097909, "activity_20": 5.094843, "activity_30": 5.090174}, "trend_signal": 1, "fair_value": 5.070659, "relative_strength": null, "rate_of_change": 0.03083553071745547, "market_dynamics": -0.389203, "expectation": {"probability": 62.6645, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.108, "high": 5.121, "low": 5.104, "close": 5.109, "volume": 147771}, "trend_line": 5.084967, "activity_lines": {"activity_5": 5.103867, "activity_10": 5.100127, "activity_20": 5.096586, "activity_30": 5.091828}, "trend_signal": 1, "fair_value": 5.071511, "relative_strength": null, "rate_of_change": 0.031475201377351346, "market_dynamics": -0.104161, "expectation": {"probability": 64.4757, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.109, "high": 5.116, "low": 5.107, "close": 5.11, "volume": 42459}, "trend_line": 5.0865, "activity_lines": {"activity_5": 5.1068, "activity_10": 5.102273, "activity_20": 5.098281, "activity_30": 5.093443}, "trend_signal": 1, "fair_value": 5.072348, "relative_strength": null, "rate_of_change": 0.030147688274087692, "market_dynamics": 0.049671, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.113, "high": 5.123, "low": 5.108, "close": 5.117, "volume": 37446}, "trend_line": 5.088033, "activity_lines": {"activity_5": 5.111, "activity_10": 5.105382, "activity_20": 5.1005, "activity_30": 5.095411}, "trend_signal": 1, "fair_value": 5.073298, "relative_strength": null, "rate_of_change": 0.030138602182251617, "market_dynamics": 0.293376, "expectation": {"probability": 65.2893, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.121, "high": 5.171, "low": 5.112, "close": 5.118, "volume": 128839}, "trend_line": 5.089833, "activity_lines": {"activity_5": 5.114133, "activity_10": 5.108327, "activity_20": 5.102619, "activity_30": 5.097344}, "trend_signal": 1, "fair_value": 5.074229, "relative_strength": null, "rate_of_change": 0.03537712903983441, "market_dynamics": 0.557025, "expectation": {"probability": 66.7107, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.127, "high": 5.127, "low": 5.116, "close": 5.125, "volume": 272115}, "trend_line": 5.091567, "activity_lines": {"activity_5": 5.118467, "activity_10": 5.112218, "activity_20": 5.10521, "activity_30": 5.099613}, "trend_signal": 1, "fair_value": 5.075265, "relative_strength": null, "rate_of_change": 0.03406791539134566, "market_dynamics": 0.777166, "expectation": {"probability": 68.0203, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.123, "high": 5.134, "low": 5.123, "close": 5.125, "volume": 91158}, "trend_line": 5.093567, "activity_lines": {"activity_5": 5.121533, "activity_10": 5.115564, "activity_20": 5.107576, "activity_30": 5.10177}, "trend_signal": 1, "fair_value": 5.07626, "relative_strength": null, "rate_of_change": 0.039280637964692985, "market_dynamics": 1.06576, "expectation": {"probability": 72.3361, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.134, "high": 5.134, "low": 5.124, "close": 5.131, "volume": 131071}, "trend_line": 5.095533, "activity_lines": {"activity_5": 5.125533, "activity_10": 5.119364, "activity_20": 5.1103, "activity_30": 5.104185}, "trend_signal": 1, "fair_value": 5.077333, "relative_strength": null, "rate_of_change": 0.03859770569425058, "market_dynamics": 1.254995, "expectation": {"probability": 66.7059, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.129, "high": 5.13, "low": 5.109, "close": 5.109, "volume": 243842}, "trend_line": 5.096833, "activity_lines": {"activity_5": 5.1208, "activity_10": 5.118491, "activity_20": 5.110724, "activity_30": 5.105054}, "trend_signal": 1, "fair_value": 5.077942, "relative_strength": -5.216214, "rate_of_change": 0.02551254206381399, "market_dynamics": 0.973573, "expectation": {"probability": 68.8073, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.094, "high": 5.117, "low": 5.088, "close": 5.091, "volume": 200419}, "trend_line": 5.097433, "activity_lines": {"activity_5": 5.1106, "activity_10": 5.114109, "activity_20": 5.109371, "activity_30": 5.104677}, "trend_signal": 1, "fair_value": 5.078189, "relative_strength": -5.685643, "rate_of_change": 0.011772016073500736, "market_dynamics": 0.523923, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.092, "high": 5.1, "low": 5.069, "close": 5.07, "volume": 241290}, "trend_line": 5.0973, "activity_lines": {"activity_5": 5.0952, "activity_10": 5.106091, "activity_20": 5.106048, "activity_30": 5.102908}, "trend_signal": 0, "fair_value": 5.078037, "relative_strength": -2.686235, "rate_of_change": -0.002609156412648067, "market_dynamics": 0.081317, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.066, "high": 5.104, "low": 5.062, "close": 5.07, "volume": 159488}, "trend_line": 5.097, "activity_lines": {"activity_5": 5.083467, "activity_10": 5.098727, "activity_20": 5.102843, "activity_30": 5.101146}, "trend_signal": 0, "fair_value": 5.077891, "relative_strength": -3.700413, "rate_of_change": -0.005885468777574419, "market_dynamics": -0.446345, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.07, "high": 5.088, "low": 5.069, "close": 5.081, "volume": 213146}, "trend_line": 5.097033, "activity_lines": {"activity_5": 5.079067, "activity_10": 5.094073, "activity_20": 5.100805, "activity_30": 5.100114}, "trend_signal": 0, "fair_value": 5.077946, "relative_strength": -7.746921, "rate_of_change": 0.0006474396703802943, "market_dynamics": -0.641718, "expectation": {"probability": 62.6536, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.087, "high": 5.101, "low": 5.074, "close": 5.088, "volume": 123588}, "trend_line": 5.097433, "activity_lines": {"activity_5": 5.080333, "activity_10": 5.091218, "activity_20": 5.09949, "activity_30": 5.099531}, "trend_signal": 0, "fair_value": 5.078123, "relative_strength": -10.881955, "rate_of_change": 0.00784770277139575, "market_dynamics": -0.772086, "expectation": {"probability": 64.5688, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.087, "high": 5.103, "low": 5.081, "close": 5.106, "volume": 509941}, "trend_line": 5.0984, "activity_lines": {"activity_5": 5.089, "activity_10": 5.092164, "activity_20": 5.099938, "activity_30": 5.100084}, "trend_signal": 0, "fair_value": 5.078603, "relative_strength": -12.37002, "rate_of_change": 0.018970332714528318, "market_dynamics": -0.658211, "expectation": {"probability": 68.8498, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.103, "high": 5.106, "low": 5.091, "close": 5.097, "volume": 80434}, "trend_line": 5.099033, "activity_lines": {"activity_5": 5.093667, "activity_10": 5.091691, "activity_20": 5.0995, "activity_30": 5.099994}, "trend_signal": 0, "fair_value": 5.078915, "relative_strength": -9.888762, "rate_of_change": 0.012415659814854655, "market_dynamics": -0.686137, "expectation": {"probability": 77.6, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.098, "high": 5.099, "low": 5.084, "close": 5.093, "volume": 52174}, "trend_line": 5.099467, "activity_lines": {"activity_5": 5.0952, "activity_10": 5.091, "activity_20": 5.098671, "activity_30": 5.099604}, "trend_signal": 0, "fair_value": 5.07915, "relative_strength": -10.679233, "rate_of_change": 0.008511417753118667, "market_dynamics": -0.747343, "expectation": {"probability": 71.8519, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.101, "high": 5.107, "low": 5.087, "close": 5.102, "volume": 68290}, "trend_line": 5.099933, "activity_lines": {"activity_5": 5.0982, "activity_10": 5.092527, "activity_20": 5.098686, "activity_30": 5.099768}, "trend_signal": 0, "fair_value": 5.079525, "relative_strength": -12.059763, "rate_of_change": 0.009138209934495106, "market_dynamics": -0.678026, "expectation": {"probability": 64.9573, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.102, "high": 5.102, "low": 5.089, "close": 5.09, "volume": 34289}, "trend_line": 5.099733, "activity_lines": {"activity_5": 5.0958, "activity_10": 5.0924, "activity_20": 5.097519, "activity_30": 5.099127}, "trend_signal": 0, "fair_value": 5.079694, "relative_strength": -11.657321, "rate_of_change": -0.003921620146782753, "market_dynamics": -0.855867, "expectation": {"probability": 67.7711, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.09, "high": 5.132, "low": 5.087, "close": 5.102, "volume": 205402}, "trend_line": 5.0999, "activity_lines": {"activity_5": 5.097267, "activity_10": 5.0948, "activity_20": 5.097524, "activity_30": 5.099273}, "trend_signal": 0, "fair_value": 5.080048, "relative_strength": -11.791317, "rate_of_change": 0.003274681243120969, "market_dynamics": -0.690913, "expectation": {"probability": 63.2138, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.101, "high": 5.116, "low": 5.101, "close": 5.114, "volume": 39207}, "trend_line": 5.100533, "activity_lines": {"activity_5": 5.103, "activity_10": 5.099182, "activity_20": 5.098667, "activity_30": 5.100183}, "trend_signal": 0, "fair_value": 5.080578, "relative_strength": -12.166345, "rate_of_change": 0.012412008078600557, "market_dynamics": -0.481859, "expectation": {"probability": 64.1656, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/608c7a92-0aa0-486d-807b-8a4142f9ad6f/", "share_image": "https://sharemaestro.com/terminal/608c7a92-0aa0-486d-807b-8a4142f9ad6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}