{"ticker": {"uuid": "608c9eb2-8d08-4db6-be69-d1adb5488276", "symbol": "ZGLH", "name": "BMO Gold Bullion Hedged to CAD ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZGLH fell 9.75%, moving from 69.13 to 62.39. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 54.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.39"}, {"label": "12-Week Change", "value": "-9.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.880001, "high": 62.959999, "low": 60.560001, "close": 62.389999, "volume": 22200}, "trend_line": null, "activity_lines": {"activity_5": 62.680666, "activity_10": 63.527635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.159473, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4276, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 65.970001, "high": 69.059998, "low": 65.5, "close": 68.93, "volume": 64100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.419998, "high": 76.620003, "low": 65.0, "close": 66.940002, "volume": 703000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.935001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.989998, "high": 69.599998, "low": 61.139999, "close": 68.32, "volume": 308300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.063334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.459999, "high": 70.25, "low": 67.349998, "close": 69.290001, "volume": 71900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.370001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.809998, "high": 70.199997, "low": 66.989998, "close": 70.190002, "volume": 38500}, "trend_line": null, "activity_lines": {"activity_5": 69.058668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.734001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.459999, "high": 72.589996, "low": 70.625, "close": 72.589996, "volume": 50500}, "trend_line": null, "activity_lines": {"activity_5": 70.344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.376667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.720001, "high": 73.839996, "low": 69.220001, "close": 71.080002, "volume": 61900}, "trend_line": null, "activity_lines": {"activity_5": 70.882, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.489998, "high": 72.099998, "low": 69.129997, "close": 69.129997, "volume": 50800}, "trend_line": null, "activity_lines": {"activity_5": 70.493999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.55875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.260002, "high": 69.260002, "low": 61.610001, "close": 61.860001, "volume": 617600}, "trend_line": null, "activity_lines": {"activity_5": 67.628666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.703333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.560001, "high": 62.889999, "low": 59.860001, "close": 62.200001, "volume": 145000}, "trend_line": null, "activity_lines": {"activity_5": 65.372, "activity_10": 67.286546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.720001, "high": 65.93, "low": 61.91, "close": 64.43, "volume": 95300}, "trend_line": null, "activity_lines": {"activity_5": 64.391334, "activity_10": 66.627818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.723637, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.169998, "high": 65.900002, "low": 63.459999, "close": 65.459999, "volume": 89200}, "trend_line": null, "activity_lines": {"activity_5": 64.298, "activity_10": 66.238182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.535, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8352, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.800003, "high": 67.120003, "low": 64.720001, "close": 66.68, "volume": 263200}, "trend_line": null, "activity_lines": {"activity_5": 64.986, "activity_10": 66.097273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.469231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7808, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.309998, "high": 66.309998, "low": 64.139999, "close": 64.839996, "volume": 57300}, "trend_line": null, "activity_lines": {"activity_5": 65.223999, "activity_10": 65.651635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.281428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.8831, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.739998, "high": 64.739998, "low": 62.18, "close": 63.389999, "volume": 40000}, "trend_line": null, "activity_lines": {"activity_5": 64.779998, "activity_10": 65.023272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.022, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.860001, "high": 65.349998, "low": 61.950001, "close": 64.93, "volume": 54700}, "trend_line": null, "activity_lines": {"activity_5": 64.769999, "activity_10": 64.798545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.89125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4737, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.089996, "high": 65.089996, "low": 62.400002, "close": 62.509998, "volume": 18300}, "trend_line": null, "activity_lines": {"activity_5": 63.919999, "activity_10": 64.27309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.633529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.799999, "high": 62.459999, "low": 61.310001, "close": 61.869999, "volume": 397600}, "trend_line": null, "activity_lines": {"activity_5": 63.053332, "activity_10": 63.78709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.368889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.880001, "high": 62.959999, "low": 60.560001, "close": 62.389999, "volume": 22200}, "trend_line": null, "activity_lines": {"activity_5": 62.680666, "activity_10": 63.527635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.159473, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4276, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/608c9eb2-8d08-4db6-be69-d1adb5488276/", "share_image": "https://sharemaestro.com/terminal/608c9eb2-8d08-4db6-be69-d1adb5488276/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}