{"ticker": {"uuid": "608cf36e-723c-4f4f-95f8-51b23481959f", "symbol": "2464", "name": "Aoba-BBT, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2464 fell 5.33%, moving from 338.00 to 320.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -27.20 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Next-week expectancy is undecided at 47.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "320.00"}, {"label": "12-Week Change", "value": "-5.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.43%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.20"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 320.0, "high": 326.0, "low": 315.0, "close": 320.0, "volume": 50600}, "trend_line": 330.371946, "activity_lines": {"activity_5": 317.466667, "activity_10": 319.145455, "activity_20": 326.557738, "activity_30": 328.946106}, "trend_signal": 0, "fair_value": 333.985755, "relative_strength": -27.200066, "rate_of_change": -0.057813780443116754, "market_dynamics": -0.991019, "expectation": {"probability": 47.4262, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 392.063657, "high": 399.357823, "low": 388.416554, "close": 393.887207, "volume": 83300}, "trend_line": 375.893387, "activity_lines": {"activity_5": 400.816691, "activity_10": 400.899573, "activity_20": 398.228088, "activity_30": 390.333975}, "trend_signal": 1, "fair_value": 363.929578, "relative_strength": -4.991928, "rate_of_change": 0.5435952073494278, "market_dynamics": -0.156332, "expectation": {"probability": 44.4207, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 393.887196, "high": 401.181396, "low": 389.328295, "close": 394.79895, "volume": 156300}, "trend_line": 377.956069, "activity_lines": {"activity_5": 397.412722, "activity_10": 400.10384, "activity_20": 397.961224, "activity_30": 391.553689}, "trend_signal": 1, "fair_value": 364.596137, "relative_strength": -5.958093, "rate_of_change": 0.5487412312470384, "market_dynamics": -0.279854, "expectation": {"probability": 45.0317, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 401.181403, "high": 401.181403, "low": 379.298763, "close": 381.122314, "volume": 112700}, "trend_line": 379.650938, "activity_lines": {"activity_5": 390.361651, "activity_10": 396.838023, "activity_20": 396.15587, "activity_30": 391.757963}, "trend_signal": 1, "fair_value": 365.078323, "relative_strength": -7.456651, "rate_of_change": 0.4484301586912692, "market_dynamics": -0.476592, "expectation": {"probability": 45.6613, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 381.122343, "high": 382.945895, "low": 374.739883, "close": 381.122314, "volume": 93300}, "trend_line": 381.433879, "activity_lines": {"activity_5": 386.167478, "activity_10": 393.638517, "activity_20": 394.594894, "activity_30": 391.85289}, "trend_signal": 1, "fair_value": 365.431573, "relative_strength": -8.122533, "rate_of_change": 0.46962639138797385, "market_dynamics": -0.616604, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 380.210547, "high": 384.769427, "low": 361.974998, "close": 365.622101, "volume": 149800}, "trend_line": 383.023083, "activity_lines": {"activity_5": 378.630121, "activity_10": 387.869457, "activity_20": 391.772728, "activity_30": 390.832776}, "trend_signal": 0, "fair_value": 365.658601, "relative_strength": -8.858291, "rate_of_change": 0.416639445915604, "market_dynamics": -0.869104, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 366.533924, "high": 379.298772, "low": 366.533924, "close": 377.47522, "volume": 48300}, "trend_line": 384.420234, "activity_lines": {"activity_5": 376.685002, "activity_10": 384.785998, "activity_20": 390.331254, "activity_30": 390.474849}, "trend_signal": 0, "fair_value": 366.05294, "relative_strength": -6.298939, "rate_of_change": 0.36476939955078586, "market_dynamics": -1.11823, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 379.298783, "high": 379.298783, "low": 360.151448, "close": 374.739899, "volume": 253800}, "trend_line": 385.579418, "activity_lines": {"activity_5": 374.922241, "activity_10": 381.55334, "activity_20": 388.737818, "activity_30": 389.850311}, "trend_signal": 0, "fair_value": 366.333042, "relative_strength": -9.849071, "rate_of_change": 0.30154083928890746, "market_dynamics": -1.150447, "expectation": {"probability": 50.0414, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 379.298761, "high": 382.945864, "low": 351.033707, "close": 357.416138, "volume": 436800}, "trend_line": 386.131785, "activity_lines": {"activity_5": 368.722164, "activity_10": 375.784284, "activity_20": 385.603045, "activity_30": 388.033326}, "trend_signal": 0, "fair_value": 366.496723, "relative_strength": -13.502522, "rate_of_change": 0.1432563498500856, "market_dynamics": -1.244764, "expectation": {"probability": 50.6731, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 355.592586, "high": 361.975015, "low": 352.857258, "close": 360.151489, "volume": 126700}, "trend_line": 387.186341, "activity_lines": {"activity_5": 365.014282, "activity_10": 371.722739, "activity_20": 382.828643, "activity_30": 386.357177}, "trend_signal": 0, "fair_value": 366.747778, "relative_strength": -14.976723, "rate_of_change": 0.27310779401391366, "market_dynamics": -1.254806, "expectation": {"probability": 47.4066, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 361.063256, "high": 365.622136, "low": 358.327929, "close": 363.798584, "volume": 174900}, "trend_line": 388.18632, "activity_lines": {"activity_5": 363.920154, "activity_10": 369.202923, "activity_20": 380.505786, "activity_30": 384.84829}, "trend_signal": 0, "fair_value": 367.049074, "relative_strength": -10.886264, "rate_of_change": 0.25826815001203673, "market_dynamics": -1.26139, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 364.710327, "high": 368.35743, "low": 359.239672, "close": 361.063263, "volume": 139500}, "trend_line": 388.977691, "activity_lines": {"activity_5": 362.03582, "activity_10": 366.666531, "activity_20": 378.043992, "activity_30": 383.098415}, "trend_signal": 0, "fair_value": 367.36507, "relative_strength": -9.771517, "rate_of_change": 0.2038637013277463, "market_dynamics": -1.384364, "expectation": {"probability": 51.4168, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 360.151465, "high": 365.62212, "low": 342.827726, "close": 344.651306, "volume": 162100}, "trend_line": 388.957775, "activity_lines": {"activity_5": 355.774963, "activity_10": 361.742945, "activity_20": 374.158093, "activity_30": 380.238648}, "trend_signal": 0, "fair_value": 367.538255, "relative_strength": -11.215946, "rate_of_change": -0.0051200879795357, "market_dynamics": -1.435295, "expectation": {"probability": 50.7372, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 351.945489, "high": 356.50438, "low": 346.474845, "close": 350.121948, "volume": 132500}, "trend_line": 386.213782, "activity_lines": {"activity_5": 353.343561, "activity_10": 358.725797, "activity_20": 371.036346, "activity_30": 377.733111}, "trend_signal": 0, "fair_value": 367.746508, "relative_strength": -13.187883, "rate_of_change": -0.7054732354945329, "market_dynamics": -1.486964, "expectation": {"probability": 47.5514, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 347.386616, "high": 357.416138, "low": 346.47484, "close": 349.210144, "volume": 132600}, "trend_line": 383.6449, "activity_lines": {"activity_5": 351.094503, "activity_10": 356.106509, "activity_20": 367.992749, "activity_30": 375.34578}, "trend_signal": 0, "fair_value": 367.905936, "relative_strength": -10.215678, "rate_of_change": -0.6651450879606294, "market_dynamics": -1.602838, "expectation": {"probability": 50.7146, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 351.033729, "high": 359.239689, "low": 341.915963, "close": 357.416138, "volume": 155600}, "trend_line": 381.608601, "activity_lines": {"activity_5": 352.310199, "activity_10": 355.559442, "activity_20": 365.947765, "activity_30": 373.653602}, "trend_signal": 0, "fair_value": 368.187809, "relative_strength": -7.143953, "rate_of_change": -0.5307770284447898, "market_dynamics": -1.547403, "expectation": {"probability": 47.4988, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 351.945489, "high": 359.239689, "low": 341.915955, "close": 351.033722, "volume": 176400}, "trend_line": 379.967404, "activity_lines": {"activity_5": 351.82392, "activity_10": 354.001134, "activity_20": 363.472946, "activity_30": 371.681029}, "trend_signal": 0, "fair_value": 368.289087, "relative_strength": -11.307337, "rate_of_change": -0.430073377722436, "market_dynamics": -1.506329, "expectation": {"probability": 50.3148, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 351.945497, "high": 367.445688, "low": 351.945497, "close": 362.88681, "volume": 145300}, "trend_line": 378.812489, "activity_lines": {"activity_5": 355.957306, "activity_10": 355.078688, "activity_20": 362.344081, "activity_30": 370.579055}, "trend_signal": 0, "fair_value": 368.477091, "relative_strength": -9.902894, "rate_of_change": -0.3039510726030489, "market_dynamics": -1.187547, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 361.975021, "high": 368.357466, "low": 360.15147, "close": 367.445709, "volume": 107600}, "trend_line": 378.447779, "activity_lines": {"activity_5": 360.394625, "activity_10": 357.200644, "activity_20": 361.866486, "activity_30": 369.845714}, "trend_signal": 0, "fair_value": 368.619106, "relative_strength": -11.331725, "rate_of_change": -0.09627718477887942, "market_dynamics": -0.77437, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 367.445681, "high": 398.446054, "low": 365.622129, "close": 388.416534, "volume": 286700}, "trend_line": 378.660526, "activity_lines": {"activity_5": 370.667301, "activity_10": 362.95312, "activity_20": 363.655304, "activity_30": 370.48886}, "trend_signal": 0, "fair_value": 368.841826, "relative_strength": -6.251478, "rate_of_change": 0.05621568200562195, "market_dynamics": -0.167171, "expectation": {"probability": 45.4074, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 395.710759, "high": 395.710759, "low": 380.210558, "close": 382.945862, "volume": 81200}, "trend_line": 378.447778, "activity_lines": {"activity_5": 376.502661, "activity_10": 367.19702, "activity_20": 365.018625, "activity_30": 370.765333}, "trend_signal": 0, "fair_value": 369.050967, "relative_strength": -6.912357, "rate_of_change": -0.05618436182069223, "market_dynamics": 0.313782, "expectation": {"probability": 47.1564, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 378.386989, "high": 391.151842, "low": 361.063224, "close": 364.710327, "volume": 110600}, "trend_line": 377.596786, "activity_lines": {"activity_5": 374.557528, "activity_10": 367.777235, "activity_20": 364.679962, "activity_30": 369.879046}, "trend_signal": 0, "fair_value": 368.976671, "relative_strength": -8.146694, "rate_of_change": -0.22486378556568493, "market_dynamics": 0.460718, "expectation": {"probability": 54.2213, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 368.357487, "high": 382.034108, "low": 363.798608, "close": 372.916351, "volume": 113200}, "trend_line": 376.836974, "activity_lines": {"activity_5": 374.435962, "activity_10": 369.783144, "activity_20": 365.261764, "activity_30": 369.577082}, "trend_signal": 0, "fair_value": 368.987212, "relative_strength": -7.831643, "rate_of_change": -0.2012231110462923, "market_dynamics": 0.584283, "expectation": {"probability": 48.3846, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 372.00456, "high": 381.122319, "low": 367.445677, "close": 373.828125, "volume": 77200}, "trend_line": 376.472265, "activity_lines": {"activity_5": 373.949685, "activity_10": 371.440921, "activity_20": 366.034603, "activity_30": 369.382963}, "trend_signal": 0, "fair_value": 368.960618, "relative_strength": -7.95449, "rate_of_change": -0.09678163905434736, "market_dynamics": 0.374956, "expectation": {"probability": 48.716, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 369.269206, "high": 372.916356, "low": 361.975056, "close": 371.092804, "volume": 78700}, "trend_line": 375.68206, "activity_lines": {"activity_5": 372.126139, "activity_10": 372.170345, "activity_20": 366.58167, "activity_30": 369.035901}, "trend_signal": 0, "fair_value": 368.814416, "relative_strength": -9.195789, "rate_of_change": -0.20989726826224886, "market_dynamics": 0.309487, "expectation": {"probability": 49.3681, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 373.828127, "high": 375.651679, "low": 368.35747, "close": 373.828125, "volume": 24700}, "trend_line": 374.983032, "activity_lines": {"activity_5": 372.369283, "activity_10": 372.999233, "activity_20": 367.437004, "activity_30": 368.916292}, "trend_signal": 0, "fair_value": 368.675004, "relative_strength": -8.069309, "rate_of_change": -0.18606903933608074, "market_dynamics": 0.328689, "expectation": {"probability": 48.3003, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 372.004573, "high": 376.563453, "low": 367.445672, "close": 370.181, "volume": 83700}, "trend_line": 374.101649, "activity_lines": {"activity_5": 372.004568, "activity_10": 372.866608, "activity_20": 367.905916, "activity_30": 368.606484}, "trend_signal": 0, "fair_value": 368.641149, "relative_strength": -14.305419, "rate_of_change": -0.23504610203268378, "market_dynamics": 0.314644, "expectation": {"probability": 49.6414, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 368.357452, "high": 373.828141, "low": 366.533933, "close": 372.916351, "volume": 56700}, "trend_line": 372.91634, "activity_lines": {"activity_5": 372.186924, "activity_10": 372.883188, "activity_20": 368.670072, "activity_30": 368.530013}, "trend_signal": 0, "fair_value": 368.554987, "relative_strength": -14.381594, "rate_of_change": -0.3168414261654372, "market_dynamics": 0.317657, "expectation": {"probability": 45.1562, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 374.739903, "high": 379.298783, "low": 365.622157, "close": 374.739899, "volume": 121400}, "trend_line": 371.275144, "activity_lines": {"activity_5": 372.97713, "activity_10": 373.048966, "activity_20": 369.616582, "activity_30": 368.647662}, "trend_signal": 0, "fair_value": 368.534238, "relative_strength": -13.207962, "rate_of_change": -0.44009763691233783, "market_dynamics": 0.430054, "expectation": {"probability": 45.947, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 376.563418, "high": 379.298797, "low": 367.4457, "close": 371.092804, "volume": 163500}, "trend_line": 370.029051, "activity_lines": {"activity_5": 372.490853, "activity_10": 372.419014, "activity_20": 370.133257, "activity_30": 368.635898}, "trend_signal": 0, "fair_value": 368.468621, "relative_strength": -14.735528, "rate_of_change": -0.3356252149214789, "market_dynamics": 0.500807, "expectation": {"probability": 46.4147, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 373.828132, "high": 385.681189, "low": 369.269211, "close": 370.181, "volume": 128400}, "trend_line": 369.360415, "activity_lines": {"activity_5": 371.700641, "activity_10": 371.938257, "activity_20": 370.510991, "activity_30": 368.645701}, "trend_signal": 0, "fair_value": 368.407904, "relative_strength": -16.34407, "rate_of_change": -0.1806982446899804, "market_dynamics": 0.51111, "expectation": {"probability": 46.3966, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 365.622136, "high": 366.533912, "low": 340.092401, "close": 354.680817, "volume": 268300}, "trend_line": 368.053535, "activity_lines": {"activity_5": 365.986843, "activity_10": 368.871373, "activity_20": 369.382125, "activity_30": 367.69863}, "trend_signal": 0, "fair_value": 368.371391, "relative_strength": -22.820625, "rate_of_change": -0.35382243113409384, "market_dynamics": 0.323846, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 354.680832, "high": 382.034086, "low": 348.298379, "close": 357.416138, "volume": 208100}, "trend_line": 366.807441, "activity_lines": {"activity_5": 362.218164, "activity_10": 366.484175, "activity_20": 368.544158, "activity_30": 367.012347}, "trend_signal": 0, "fair_value": 368.427625, "relative_strength": -23.067824, "rate_of_change": -0.3385632473276008, "market_dynamics": 0.030016, "expectation": {"probability": 50.2559, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 361.975017, "high": 362.886817, "low": 353.769067, "close": 360.151489, "volume": 101000}, "trend_line": 366.108414, "activity_lines": {"activity_5": 360.394617, "activity_10": 364.876135, "activity_20": 367.905916, "activity_30": 366.58293}, "trend_signal": 0, "fair_value": 368.442297, "relative_strength": -23.679215, "rate_of_change": -0.1905705615170443, "market_dynamics": -0.333728, "expectation": {"probability": 49.5847, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 358.327914, "high": 366.533912, "low": 354.680808, "close": 358.327911, "volume": 114200}, "trend_line": 365.3486, "activity_lines": {"activity_5": 358.935771, "activity_10": 363.185202, "activity_20": 367.04624, "activity_30": 366.080963}, "trend_signal": 0, "fair_value": 368.35395, "relative_strength": -23.236771, "rate_of_change": -0.207537978080997, "market_dynamics": -0.654015, "expectation": {"probability": 51.903, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 358.327946, "high": 361.063274, "low": 347.386621, "close": 351.033722, "volume": 68100}, "trend_line": 364.862321, "activity_lines": {"activity_5": 355.896521, "activity_10": 360.400142, "activity_20": 365.448462, "activity_30": 365.157422}, "trend_signal": 0, "fair_value": 368.100653, "relative_strength": -22.032161, "rate_of_change": -0.13310000366772112, "market_dynamics": -0.821595, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 355.592621, "high": 357.41617, "low": 351.03372, "close": 356.504395, "volume": 91100}, "trend_line": 364.163293, "activity_lines": {"activity_5": 355.957314, "activity_10": 359.024193, "activity_20": 364.402092, "activity_30": 364.618201}, "trend_signal": 0, "fair_value": 367.860936, "relative_strength": -24.182022, "rate_of_change": -0.19158678760912623, "market_dynamics": -0.906305, "expectation": {"probability": 48.6509, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 356.504368, "high": 364.840942, "low": 354.680817, "close": 364.840942, "volume": 82700}, "trend_line": 363.833328, "activity_lines": {"activity_5": 358.675384, "activity_10": 359.412646, "activity_20": 364.123629, "activity_30": 364.66192}, "trend_signal": 0, "fair_value": 367.685403, "relative_strength": -20.63022, "rate_of_change": -0.09060907739540229, "market_dynamics": -0.780493, "expectation": {"probability": 44.6707, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 365.778861, "high": 365.778861, "low": 356.399916, "close": 362.027283, "volume": 56700}, "trend_line": 363.987033, "activity_lines": {"activity_5": 359.960582, "activity_10": 359.43635, "activity_20": 363.567892, "activity_30": 364.545401}, "trend_signal": 0, "fair_value": 367.502836, "relative_strength": -17.729283, "rate_of_change": 0.04224599237373938, "market_dynamics": -0.7029, "expectation": {"probability": 51.8384, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 362.027283, "high": 362.965166, "low": 356.399879, "close": 359.213562, "volume": 68900}, "trend_line": 363.955769, "activity_lines": {"activity_5": 360.182819, "activity_10": 359.179607, "activity_20": 362.769984, "activity_30": 364.237435}, "trend_signal": 0, "fair_value": 367.296731, "relative_strength": -18.793439, "rate_of_change": -0.008589316971635497, "market_dynamics": -0.595972, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 357.337799, "high": 359.213588, "low": 349.83463, "close": 351.710419, "volume": 113300}, "trend_line": 363.55283, "activity_lines": {"activity_5": 357.844965, "activity_10": 357.774642, "activity_20": 361.396553, "activity_30": 363.447413}, "trend_signal": 0, "fair_value": 367.114051, "relative_strength": -14.672259, "rate_of_change": -0.11071098037739953, "market_dynamics": -0.58025, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 352.648322, "high": 360.151486, "low": 346.083069, "close": 346.083069, "volume": 144900}, "trend_line": 363.05349, "activity_lines": {"activity_5": 353.586214, "activity_10": 355.682351, "activity_20": 359.635924, "activity_30": 362.320331}, "trend_signal": 0, "fair_value": 366.928308, "relative_strength": -17.366944, "rate_of_change": -0.1373500517104931, "market_dynamics": -0.725278, "expectation": {"probability": 50.1781, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 348.89674, "high": 357.33779, "low": 348.89674, "close": 353.586212, "volume": 18800}, "trend_line": 363.35132, "activity_lines": {"activity_5": 352.523267, "activity_10": 355.110591, "activity_20": 358.678582, "activity_30": 361.709539}, "trend_signal": 0, "fair_value": 366.768656, "relative_strength": -15.637526, "rate_of_change": 0.08203474369575026, "market_dynamics": -0.821553, "expectation": {"probability": 48.4084, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 356.399929, "high": 359.213586, "low": 352.648318, "close": 356.399902, "volume": 36300}, "trend_line": 363.560586, "activity_lines": {"activity_5": 353.148531, "activity_10": 355.120046, "activity_20": 358.081258, "activity_30": 361.261061}, "trend_signal": 0, "fair_value": 366.62704, "relative_strength": -14.356323, "rate_of_change": 0.057593295656670165, "market_dynamics": -0.793894, "expectation": {"probability": 48.9239, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 357.337823, "high": 359.213612, "low": 323.573619, "close": 328.263092, "volume": 209000}, "trend_line": 362.86235, "activity_lines": {"activity_5": 344.770017, "activity_10": 350.081927, "activity_20": 354.887229, "activity_30": 358.983803}, "trend_signal": 0, "fair_value": 366.294056, "relative_strength": -21.646573, "rate_of_change": -0.19205492203712327, "market_dynamics": -0.934546, "expectation": {"probability": 50.6692, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 328.263083, "high": 342.331481, "low": 322.635723, "close": 327.325195, "volume": 171300}, "trend_line": 361.859319, "activity_lines": {"activity_5": 338.142236, "activity_10": 345.419916, "activity_20": 351.807828, "activity_30": 356.691083}, "trend_signal": 0, "fair_value": 365.944058, "relative_strength": -21.025827, "rate_of_change": -0.27642189937863887, "market_dynamics": -0.970608, "expectation": {"probability": 50.1704, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 330.138879, "high": 332.952536, "low": 323.573617, "close": 331.076752, "volume": 77200}, "trend_line": 361.194087, "activity_lines": {"activity_5": 334.390655, "activity_10": 341.871069, "activity_20": 349.307161, "activity_30": 354.705111}, "trend_signal": 0, "fair_value": 365.744645, "relative_strength": -19.224326, "rate_of_change": -0.18383718894911286, "market_dynamics": -1.090227, "expectation": {"probability": 48.4586, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 331.076758, "high": 331.076758, "low": 311.380973, "close": 321.697815, "volume": 148900}, "trend_line": 359.82112, "activity_lines": {"activity_5": 328.513184, "activity_10": 337.079282, "activity_20": 346.099472, "activity_30": 352.156965}, "trend_signal": 0, "fair_value": 365.457603, "relative_strength": -21.3536, "rate_of_change": -0.3801189026663155, "market_dynamics": -1.291277, "expectation": {"probability": 49.6637, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 322.63569, "high": 328.263092, "low": 321.697796, "close": 323.573608, "volume": 63500}, "trend_line": 358.358717, "activity_lines": {"activity_5": 325.386869, "activity_10": 333.412969, "activity_20": 343.314328, "activity_30": 349.818415}, "trend_signal": 0, "fair_value": 365.111064, "relative_strength": -20.666252, "rate_of_change": -0.4064250036240215, "market_dynamics": -1.359106, "expectation": {"probability": 47.5404, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 324.511479, "high": 332.952541, "low": 323.573585, "close": 331.076752, "volume": 56100}, "trend_line": 356.447391, "activity_lines": {"activity_5": 326.950022, "activity_10": 331.810022, "activity_20": 341.487418, "activity_30": 348.058289}, "trend_signal": 0, "fair_value": 364.834628, "relative_strength": -17.783762, "rate_of_change": -0.5333555204128133, "market_dynamics": -1.342811, "expectation": {"probability": 48.3352, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 331.076749, "high": 337.642024, "low": 330.138855, "close": 337.641998, "volume": 83200}, "trend_line": 354.937262, "activity_lines": {"activity_5": 330.514014, "activity_10": 331.912334, "activity_20": 340.476322, "activity_30": 346.845038}, "trend_signal": 0, "fair_value": 364.64429, "relative_strength": -17.598612, "rate_of_change": -0.4236611174971418, "market_dynamics": -1.132189, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 335.766233, "high": 337.642018, "low": 330.138855, "close": 330.138855, "volume": 185400}, "trend_line": 353.78488, "activity_lines": {"activity_5": 330.88917, "activity_10": 330.906228, "activity_20": 338.905589, "activity_30": 345.24514}, "trend_signal": 0, "fair_value": 364.449869, "relative_strength": -21.384175, "rate_of_change": -0.32467202612274304, "market_dynamics": -0.964252, "expectation": {"probability": 51.7113, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 332.014646, "high": 335.766233, "low": 323.573596, "close": 334.828339, "volume": 69600}, "trend_line": 352.515279, "activity_lines": {"activity_5": 332.890015, "activity_10": 331.04265, "activity_20": 337.89834, "activity_30": 344.022138}, "trend_signal": 0, "fair_value": 364.296512, "relative_strength": -20.220421, "rate_of_change": -0.3588624250985418, "market_dynamics": -0.691819, "expectation": {"probability": 50.1481, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 335.766235, "high": 340.455682, "low": 334.828341, "close": 337.641998, "volume": 23400}, "trend_line": 351.309075, "activity_lines": {"activity_5": 334.953377, "activity_10": 332.031698, "activity_20": 337.266619, "activity_30": 343.062571}, "trend_signal": 0, "fair_value": 364.177696, "relative_strength": -16.695121, "rate_of_change": -0.3421707006350819, "market_dynamics": -0.459192, "expectation": {"probability": 51.0355, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 338.579928, "high": 347.958856, "low": 335.766244, "close": 345.145172, "volume": 81400}, "trend_line": 350.444154, "activity_lines": {"activity_5": 338.579905, "activity_10": 334.726013, "activity_20": 337.456674, "activity_30": 342.6649}, "trend_signal": 0, "fair_value": 364.101476, "relative_strength": -8.926236, "rate_of_change": -0.24619944702538107, "market_dynamics": -0.153359, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 344.207278, "high": 348.89675, "low": 313.256747, "close": 314.194641, "volume": 183800}, "trend_line": 348.456371, "activity_lines": {"activity_5": 330.951695, "activity_10": 331.486012, "activity_20": 334.761835, "activity_30": 340.326222}, "trend_signal": 0, "fair_value": 363.749831, "relative_strength": -12.518498, "rate_of_change": -0.5672181936298004, "market_dynamics": -0.019691, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 306.691515, "high": 319.82203, "low": 299.188359, "close": 303.877808, "volume": 125400}, "trend_line": 346.246265, "activity_lines": {"activity_5": 321.447697, "activity_10": 326.60896, "activity_20": 331.259864, "activity_30": 337.450185}, "trend_signal": 0, "fair_value": 363.38707, "relative_strength": -12.740417, "rate_of_change": -0.6342561605797117, "market_dynamics": -0.123057, "expectation": {"probability": 52.7798, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 303.877813, "high": 305.753602, "low": 282.30624, "close": 287.933594, "volume": 239100}, "trend_line": 343.413506, "activity_lines": {"activity_5": 308.379698, "activity_10": 319.327486, "activity_20": 326.49, "activity_30": 333.688078}, "trend_signal": 0, "fair_value": 363.026634, "relative_strength": -23.315146, "rate_of_change": -0.8181341681765174, "market_dynamics": -0.367112, "expectation": {"probability": 52.5167, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 295.436763, "high": 306.691495, "low": 289.809392, "close": 292.623077, "volume": 133200}, "trend_line": 340.676279, "activity_lines": {"activity_5": 300.001176, "activity_10": 313.512541, "activity_20": 322.532978, "activity_30": 330.411276}, "trend_signal": 0, "fair_value": 362.641242, "relative_strength": -22.023897, "rate_of_change": -0.7970644579133012, "market_dynamics": -0.79812, "expectation": {"probability": 50.1468, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 292.623084, "high": 302.002042, "low": 292.623084, "close": 298.250427, "volume": 42300}, "trend_line": 338.248199, "activity_lines": {"activity_5": 296.499699, "activity_10": 309.283487, "activity_20": 319.442391, "activity_30": 327.674124}, "trend_signal": 0, "fair_value": 361.840786, "relative_strength": -20.523087, "rate_of_change": -0.7127235295416687, "market_dynamics": -1.0511, "expectation": {"probability": 50.5162, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 298.250427, "high": 341.393584, "low": 294.498871, "close": 302.939911, "volume": 300900}, "trend_line": 336.00683, "activity_lines": {"activity_5": 297.687699, "activity_10": 306.503909, "activity_20": 317.088722, "activity_30": 325.39617}, "trend_signal": 0, "fair_value": 361.32897, "relative_strength": -13.818297, "rate_of_change": -0.6626403353000618, "market_dynamics": -0.906136, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 297.312568, "high": 308.567291, "low": 292.623095, "close": 300.126251, "volume": 83100}, "trend_line": 334.188344, "activity_lines": {"activity_5": 298.688129, "activity_10": 303.843703, "activity_20": 314.699326, "activity_30": 323.081294}, "trend_signal": 0, "fair_value": 360.722093, "relative_strength": -14.631871, "rate_of_change": -0.5412050701469394, "market_dynamics": -0.81232, "expectation": {"probability": 52.2356, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 300.126218, "high": 315.132562, "low": 298.25043, "close": 312.318878, "volume": 41100}, "trend_line": 332.685102, "activity_lines": {"activity_5": 304.002871, "activity_10": 303.946023, "activity_20": 313.689974, "activity_30": 321.670361}, "trend_signal": 0, "fair_value": 360.253894, "relative_strength": -13.342167, "rate_of_change": -0.4498188003828165, "market_dynamics": -0.612051, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 317.008347, "high": 328.263081, "low": 315.132538, "close": 315.132538, "volume": 101900}, "trend_line": 331.184471, "activity_lines": {"activity_5": 308.629814, "activity_10": 304.969179, "activity_20": 313.145101, "activity_30": 320.537937}, "trend_signal": 0, "fair_value": 359.820235, "relative_strength": -16.609697, "rate_of_change": -0.4510664862894878, "market_dynamics": -0.307758, "expectation": {"probability": 51.5184, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 304.815704, "high": 336.704119, "low": 302.002021, "close": 319.822021, "volume": 94200}, "trend_line": 329.900941, "activity_lines": {"activity_5": 313.319287, "activity_10": 307.254232, "activity_20": 313.243357, "activity_30": 319.804876}, "trend_signal": 0, "fair_value": 359.554178, "relative_strength": -12.248005, "rate_of_change": -0.38755742264255644, "market_dynamics": -0.139112, "expectation": {"probability": 52.0495, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 320.759916, "high": 320.759916, "low": 291.685192, "close": 305.753601, "volume": 138800}, "trend_line": 328.391604, "activity_lines": {"activity_5": 311.881181, "activity_10": 307.441812, "activity_20": 312.041959, "activity_30": 318.246983}, "trend_signal": 0, "fair_value": 359.054896, "relative_strength": -17.640166, "rate_of_change": -0.4575121839376676, "market_dynamics": 0.088575, "expectation": {"probability": 56.0792, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 307.629383, "high": 307.629383, "low": 300.126228, "close": 300.126251, "volume": 90000}, "trend_line": 326.512332, "activity_lines": {"activity_5": 308.379712, "activity_10": 306.75971, "activity_20": 310.407344, "activity_30": 316.423412}, "trend_signal": 0, "fair_value": 358.602067, "relative_strength": -17.272442, "rate_of_change": -0.5722655442798587, "market_dynamics": 0.08472, "expectation": {"probability": 55.7261, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 299.188357, "high": 302.939909, "low": 295.436744, "close": 298.250427, "volume": 60500}, "trend_line": 324.292648, "activity_lines": {"activity_5": 304.252968, "activity_10": 305.804759, "activity_20": 308.741464, "activity_30": 314.600063}, "trend_signal": 0, "fair_value": 358.153718, "relative_strength": -14.828863, "rate_of_change": -0.6798162833249524, "market_dynamics": -0.0459, "expectation": {"probability": 52.4412, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 298.25043, "high": 300.126245, "low": 284.182031, "close": 297.312561, "volume": 184400}, "trend_line": 322.135491, "activity_lines": {"activity_5": 300.751499, "activity_10": 304.491709, "activity_20": 307.097916, "activity_30": 312.859412}, "trend_signal": 0, "fair_value": 357.660845, "relative_strength": -14.84573, "rate_of_change": -0.665188376395133, "market_dynamics": -0.169215, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 301.064135, "high": 303.877796, "low": 295.436768, "close": 299.188324, "volume": 39200}, "trend_line": 320.13465, "activity_lines": {"activity_5": 299.063283, "activity_10": 303.434443, "activity_20": 305.758066, "activity_30": 311.37895}, "trend_signal": 0, "fair_value": 357.157989, "relative_strength": -16.8249, "rate_of_change": -0.6211178388909591, "market_dynamics": -0.195539, "expectation": {"probability": 50.2592, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 300.126251, "high": 302.939935, "low": 295.436744, "close": 298.250427, "volume": 45900}, "trend_line": 318.35265, "activity_lines": {"activity_5": 298.438015, "activity_10": 302.189598, "activity_20": 304.480741, "activity_30": 309.967065}, "trend_signal": 0, "fair_value": 356.539089, "relative_strength": -14.665087, "rate_of_change": -0.5566407759984866, "market_dynamics": -0.065669, "expectation": {"probability": 51.645, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 298.250453, "high": 300.126242, "low": 295.436744, "close": 298.250427, "volume": 43600}, "trend_line": 316.758228, "activity_lines": {"activity_5": 298.312958, "activity_10": 301.030016, "activity_20": 303.390996, "activity_30": 308.670147}, "trend_signal": 0, "fair_value": 356.118248, "relative_strength": -13.170435, "rate_of_change": -0.500835158746129, "market_dynamics": 0.126964, "expectation": {"probability": 52.0761, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 298.250456, "high": 299.18835, "low": 295.43677, "close": 298.250427, "volume": 52300}, "trend_line": 314.913702, "activity_lines": {"activity_5": 298.312956, "activity_10": 299.90454, "activity_20": 302.4531, "activity_30": 307.476095}, "trend_signal": 0, "fair_value": 355.757925, "relative_strength": -12.312369, "rate_of_change": -0.5823135239915452, "market_dynamics": 0.241929, "expectation": {"probability": 52.1795, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 298.250456, "high": 301.064148, "low": 291.685203, "close": 298.250427, "volume": 202800}, "trend_line": 312.975386, "activity_lines": {"activity_5": 298.312953, "activity_10": 299.034854, "activity_20": 301.689385, "activity_30": 306.401045}, "trend_signal": 0, "fair_value": 355.260061, "relative_strength": -13.610535, "rate_of_change": -0.6155070381789821, "market_dynamics": 0.372962, "expectation": {"probability": 51.0318, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 298.250462, "high": 303.877805, "low": 295.436753, "close": 296.374664, "volume": 57100}, "trend_line": 311.912439, "activity_lines": {"activity_5": 297.625173, "activity_10": 298.131067, "activity_20": 300.934604, "activity_30": 305.330031}, "trend_signal": 0, "fair_value": 354.821695, "relative_strength": -14.269034, "rate_of_change": -0.33962638838314535, "market_dynamics": 0.259469, "expectation": {"probability": 52.1393, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 298.250453, "high": 302.00204, "low": 293.560981, "close": 300.126251, "volume": 94900}, "trend_line": 311.005807, "activity_lines": {"activity_5": 298.375498, "activity_10": 298.335703, "activity_20": 300.769358, "activity_30": 304.569632}, "trend_signal": 0, "fair_value": 354.440386, "relative_strength": -10.771075, "rate_of_change": -0.29066875399605396, "market_dynamics": 0.301028, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 300.126218, "high": 300.126218, "low": 290.747299, "close": 297.312561, "volume": 126200}, "trend_line": 309.880334, "activity_lines": {"activity_5": 298.062872, "activity_10": 298.131074, "activity_20": 300.403134, "activity_30": 303.686196}, "trend_signal": 0, "fair_value": 353.986025, "relative_strength": -14.370469, "rate_of_change": -0.36188166737349686, "market_dynamics": 0.260067, "expectation": {"probability": 52.1249, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 298.250456, "high": 299.18835, "low": 296.374667, "close": 297.312561, "volume": 10700}, "trend_line": 309.067493, "activity_lines": {"activity_5": 297.81277, "activity_10": 297.977604, "activity_20": 300.068173, "activity_30": 302.875372}, "trend_signal": 0, "fair_value": 353.647199, "relative_strength": -12.811644, "rate_of_change": -0.262308030170121, "market_dynamics": 0.082317, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 300.126245, "high": 303.877803, "low": 295.436772, "close": 301.064148, "volume": 51500}, "trend_line": 308.317177, "activity_lines": {"activity_5": 298.875722, "activity_10": 298.523292, "activity_20": 300.045844, "activity_30": 302.359028}, "trend_signal": 0, "fair_value": 353.381936, "relative_strength": -9.571189, "rate_of_change": -0.24276768569769905, "market_dynamics": 0.24384, "expectation": {"probability": 49.2219, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 301.064148, "high": 301.064148, "low": 294.498875, "close": 296.374664, "volume": 87700}, "trend_line": 307.160441, "activity_lines": {"activity_5": 298.187931, "activity_10": 298.148136, "activity_20": 299.536702, "activity_30": 301.588543}, "trend_signal": 0, "fair_value": 353.020593, "relative_strength": -8.719021, "rate_of_change": -0.3751772805055307, "market_dynamics": 0.244729, "expectation": {"probability": 51.8463, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 298.250462, "high": 301.064148, "low": 296.374638, "close": 298.250427, "volume": 48300}, "trend_line": 305.847389, "activity_lines": {"activity_5": 298.125395, "activity_10": 298.165185, "activity_20": 299.215136, "activity_30": 301.013703}, "trend_signal": 0, "fair_value": 352.698782, "relative_strength": -10.935912, "rate_of_change": -0.4274808291475173, "market_dynamics": 0.416432, "expectation": {"probability": 49.2269, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 298.250456, "high": 301.064146, "low": 286.995697, "close": 295.436768, "volume": 275700}, "trend_line": 304.690652, "activity_lines": {"activity_5": 297.250026, "activity_10": 297.67066, "activity_20": 298.647934, "activity_30": 300.34205}, "trend_signal": 0, "fair_value": 352.336928, "relative_strength": -10.399896, "rate_of_change": -0.37820725028325186, "market_dynamics": 0.675872, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 295.436765, "high": 297.312559, "low": 293.560974, "close": 296.374664, "volume": 35400}, "trend_line": 303.408863, "activity_lines": {"activity_5": 296.812343, "activity_10": 297.397819, "activity_20": 298.192386, "activity_30": 299.805535}, "trend_signal": 0, "fair_value": 351.926069, "relative_strength": -7.786209, "rate_of_change": -0.4206853710759736, "market_dynamics": 0.734963, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 297.312568, "high": 300.126251, "low": 290.747297, "close": 298.250427, "volume": 81300}, "trend_line": 302.095811, "activity_lines": {"activity_5": 297.062441, "activity_10": 297.500131, "activity_20": 297.991407, "activity_30": 299.472733}, "trend_signal": 0, "fair_value": 351.428205, "relative_strength": -7.719538, "rate_of_change": -0.4327665273245398, "market_dynamics": 0.851653, "expectation": {"probability": 48.9204, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 295.436772, "high": 300.126216, "low": 294.498852, "close": 299.188324, "volume": 39900}, "trend_line": 300.563916, "activity_lines": {"activity_5": 297.812752, "activity_10": 297.772969, "activity_20": 297.960143, "activity_30": 299.285153}, "trend_signal": 0, "fair_value": 351.046386, "relative_strength": -6.228685, "rate_of_change": -0.5070891234569352, "market_dynamics": 0.890268, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 298.250456, "high": 304.815691, "low": 297.312542, "close": 298.250427, "volume": 44900}, "trend_line": 300.032442, "activity_lines": {"activity_5": 298.062854, "activity_10": 297.824123, "activity_20": 297.93781, "activity_30": 299.135895}, "trend_signal": 0, "fair_value": 350.620044, "relative_strength": -2.215535, "rate_of_change": -0.17682561735055477, "market_dynamics": 0.887916, "expectation": {"probability": 52.285, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 302.939935, "high": 303.877803, "low": 298.250436, "close": 302.002014, "volume": 35900}, "trend_line": 299.969916, "activity_lines": {"activity_5": 299.563485, "activity_10": 298.59149, "activity_20": 298.308501, "activity_30": 299.262965}, "trend_signal": 0, "fair_value": 350.239756, "relative_strength": -0.068344, "rate_of_change": -0.020839746389822472, "market_dynamics": 1.032643, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 300.126253, "high": 303.877805, "low": 299.188359, "close": 302.939911, "volume": 37800}, "trend_line": 300.470126, "activity_lines": {"activity_5": 300.939064, "activity_10": 299.444121, "activity_20": 298.759584, "activity_30": 299.454577}, "trend_signal": 0, "fair_value": 349.815966, "relative_strength": 0.002726, "rate_of_change": 0.16675338869647896, "market_dynamics": 1.119855, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 303.877819, "high": 311.380981, "low": 302.939924, "close": 311.380981, "volume": 59400}, "trend_line": 301.09539, "activity_lines": {"activity_5": 304.690651, "activity_10": 301.729176, "activity_20": 299.992247, "activity_30": 300.158503}, "trend_signal": 0, "fair_value": 349.435283, "relative_strength": 1.195111, "rate_of_change": 0.20809523007289435, "market_dynamics": 1.240595, "expectation": {"probability": 49.0355, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 312.318861, "high": 327.32517, "low": 309.252768, "close": 319.916656, "volume": 74000}, "trend_line": 301.817597, "activity_lines": {"activity_5": 310.412093, "activity_10": 305.378593, "activity_20": 301.970839, "activity_30": 301.372779}, "trend_signal": 0, "fair_value": 349.10917, "relative_strength": 5.632699, "rate_of_change": 0.23985986633670112, "market_dynamics": 1.392194, "expectation": {"probability": 49.4724, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 318.947214, "high": 318.947214, "low": 302.466659, "close": 308.283325, "volume": 59000}, "trend_line": 301.995711, "activity_lines": {"activity_5": 310.873869, "activity_10": 306.484823, "activity_20": 302.742788, "activity_30": 301.789922}, "trend_signal": 0, "fair_value": 348.753652, "relative_strength": 11.897054, "rate_of_change": 0.05901378904689698, "market_dynamics": 1.382299, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 300.527792, "high": 324.763905, "low": 292.772236, "close": 313.130554, "volume": 541300}, "trend_line": 302.429188, "activity_lines": {"activity_5": 312.282527, "activity_10": 308.289951, "activity_20": 303.928602, "activity_30": 302.508299}, "trend_signal": 1, "fair_value": 348.423559, "relative_strength": 14.253094, "rate_of_change": 0.1435374689808224, "market_dynamics": 1.463287, "expectation": {"probability": 47.2626, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 313.13057, "high": 314.100014, "low": 307.31388, "close": 312.161102, "volume": 76400}, "trend_line": 302.423929, "activity_lines": {"activity_5": 312.626133, "activity_10": 309.59711, "activity_20": 304.95123, "activity_30": 303.136165}, "trend_signal": 1, "fair_value": 348.115481, "relative_strength": 10.275207, "rate_of_change": -0.001738919459064798, "market_dynamics": 1.401687, "expectation": {"probability": 50.3919, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 313.130562, "high": 318.947214, "low": 303.436103, "close": 311.191681, "volume": 117600}, "trend_line": 302.292567, "activity_lines": {"activity_5": 312.031852, "activity_10": 310.440984, "activity_20": 305.815291, "activity_30": 303.701826}, "trend_signal": 1, "fair_value": 347.778605, "relative_strength": 7.032403, "rate_of_change": -0.04343637768159786, "market_dynamics": 1.35082, "expectation": {"probability": 48.9663, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 310.22222, "high": 317.977784, "low": 310.22222, "close": 314.100006, "volume": 33600}, "trend_line": 302.101833, "activity_lines": {"activity_5": 312.419633, "activity_10": 311.57835, "activity_20": 306.89471, "activity_30": 304.463596}, "trend_signal": 1, "fair_value": 347.471664, "relative_strength": 4.911166, "rate_of_change": -0.0630958286182473, "market_dynamics": 1.352357, "expectation": {"probability": 46.2905, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 313.130562, "high": 317.977776, "low": 313.130562, "close": 317.008331, "volume": 16600}, "trend_line": 302.476991, "activity_lines": {"activity_5": 314.164632, "activity_10": 312.97338, "activity_20": 308.166706, "activity_30": 305.425306}, "trend_signal": 1, "fair_value": 347.166429, "relative_strength": 4.197958, "rate_of_change": 0.12418262950427017, "market_dynamics": 1.290832, "expectation": {"probability": 47.955, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 317.977783, "high": 330.58056, "low": 308.283337, "close": 320.886108, "volume": 359200}, "trend_line": 303.168986, "activity_lines": {"activity_5": 316.620556, "activity_10": 314.732407, "activity_20": 309.727623, "activity_30": 306.612991}, "trend_signal": 1, "fair_value": 346.925572, "relative_strength": 4.764015, "rate_of_change": 0.22877607903737046, "market_dynamics": 1.421347, "expectation": {"probability": 50.3525, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 319.916671, "high": 326.702789, "low": 317.977782, "close": 320.886108, "volume": 42600}, "trend_line": 303.923509, "activity_lines": {"activity_5": 318.559444, "activity_10": 316.148088, "activity_20": 311.176286, "activity_30": 307.756031}, "trend_signal": 1, "fair_value": 346.571799, "relative_strength": 6.394827, "rate_of_change": 0.24887868972191174, "market_dynamics": 1.434376, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 323.794441, "high": 326.702782, "low": 320.886108, "close": 324.763885, "volume": 38500}, "trend_line": 304.838553, "activity_lines": {"activity_5": 321.209257, "activity_10": 317.942524, "activity_20": 312.882005, "activity_30": 309.100571}, "trend_signal": 1, "fair_value": 346.090449, "relative_strength": 5.410327, "rate_of_change": 0.3010770713363823, "market_dynamics": 1.466434, "expectation": {"probability": 49.5627, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 323.794441, "high": 326.702789, "low": 322.824997, "close": 325.733337, "volume": 15600}, "trend_line": 305.723386, "activity_lines": {"activity_5": 323.277406, "activity_10": 319.669899, "activity_20": 314.567197, "activity_30": 310.448622}, "trend_signal": 1, "fair_value": 345.683063, "relative_strength": 6.271836, "rate_of_change": 0.29026282643456014, "market_dynamics": 1.450897, "expectation": {"probability": 51.8877, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 325.733322, "high": 332.519463, "low": 322.825018, "close": 331.550018, "volume": 42700}, "trend_line": 306.833373, "activity_lines": {"activity_5": 326.508894, "activity_10": 322.349094, "activity_20": 316.666556, "activity_30": 312.114856}, "trend_signal": 1, "fair_value": 345.420232, "relative_strength": 7.79574, "rate_of_change": 0.3630690522314147, "market_dynamics": 1.353089, "expectation": {"probability": 54.4146, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 330.580566, "high": 334.458344, "low": 330.580566, "close": 332.51944, "volume": 16700}, "trend_line": 307.975673, "activity_lines": {"activity_5": 329.094077, "activity_10": 324.781517, "activity_20": 318.699671, "activity_30": 313.772022}, "trend_signal": 1, "fair_value": 345.124095, "relative_strength": 6.488822, "rate_of_change": 0.3722867525234869, "market_dynamics": 1.329577, "expectation": {"probability": 55.0669, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 333.488899, "high": 338.336121, "low": 332.519439, "close": 334.458344, "volume": 43600}, "trend_line": 309.182604, "activity_lines": {"activity_5": 331.550006, "activity_10": 327.213943, "activity_20": 320.74086, "activity_30": 315.480581}, "trend_signal": 1, "fair_value": 344.874262, "relative_strength": 2.496272, "rate_of_change": 0.3918916673655761, "market_dynamics": 1.294751, "expectation": {"probability": 57.5355, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 335.427772, "high": 344.152779, "low": 332.519453, "close": 341.244446, "volume": 70100}, "trend_line": 310.615738, "activity_lines": {"activity_5": 335.363153, "activity_10": 330.474801, "activity_20": 323.246993, "activity_30": 317.549087}, "trend_signal": 1, "fair_value": 344.701804, "relative_strength": 5.343598, "rate_of_change": 0.46352349112112246, "market_dynamics": 1.283379, "expectation": {"probability": 59.9624, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 341.244461, "high": 341.244461, "low": 329.611113, "close": 337.366669, "volume": 71200}, "trend_line": 311.982138, "activity_lines": {"activity_5": 336.785004, "activity_10": 332.484195, "activity_20": 325.17908, "activity_30": 319.274954}, "trend_signal": 1, "fair_value": 344.549654, "relative_strength": 4.683084, "rate_of_change": 0.4399004405887504, "market_dynamics": 1.312125, "expectation": {"probability": 61.3454, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 337.366661, "high": 342.213898, "low": 331.549995, "close": 337.366669, "volume": 46200}, "trend_line": 313.223485, "activity_lines": {"activity_5": 337.431299, "activity_10": 334.070559, "activity_20": 326.929366, "activity_30": 320.912666}, "trend_signal": 1, "fair_value": 344.341046, "relative_strength": 4.016321, "rate_of_change": 0.39789040743094145, "market_dynamics": 1.357511, "expectation": {"probability": 59.4185, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 338.336105, "high": 344.152779, "low": 334.45835, "close": 341.244446, "volume": 40000}, "trend_line": 314.687881, "activity_lines": {"activity_5": 338.98241, "activity_10": 335.991821, "activity_20": 328.862696, "activity_30": 322.720469}, "trend_signal": 1, "fair_value": 344.208108, "relative_strength": 1.279799, "rate_of_change": 0.4675243301120994, "market_dynamics": 1.413492, "expectation": {"probability": 59.526, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 343.18335, "high": 344.152794, "low": 332.519446, "close": 341.244446, "volume": 40800}, "trend_line": 316.152278, "activity_lines": {"activity_5": 339.951854, "activity_10": 337.542932, "activity_20": 330.609158, "activity_30": 324.433796}, "trend_signal": 1, "fair_value": 344.046941, "relative_strength": 3.003791, "rate_of_change": 0.4653490294403868, "market_dynamics": 1.455993, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 341.244438, "high": 344.152779, "low": 338.336105, "close": 341.244446, "volume": 40200}, "trend_line": 317.491621, "activity_lines": {"activity_5": 340.468891, "activity_10": 338.723892, "activity_20": 332.173217, "activity_30": 326.052646}, "trend_signal": 1, "fair_value": 343.908357, "relative_strength": 0.612388, "rate_of_change": 0.4236385733080137, "market_dynamics": 1.453807, "expectation": {"probability": 58.4597, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 345.122216, "high": 346.09166, "low": 334.458335, "close": 337.366669, "volume": 69500}, "trend_line": 318.858021, "activity_lines": {"activity_5": 339.693335, "activity_10": 338.900154, "activity_20": 333.225756, "activity_30": 327.334907}, "trend_signal": 1, "fair_value": 343.733624, "relative_strength": -4.151445, "rate_of_change": 0.4303735625199377, "market_dynamics": 1.329422, "expectation": {"probability": 52.8666, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 339.305565, "high": 344.152795, "low": 337.366676, "close": 339.305573, "volume": 45900}, "trend_line": 320.226526, "activity_lines": {"activity_5": 339.564081, "activity_10": 339.217429, "activity_20": 334.379858, "activity_30": 328.654104}, "trend_signal": 1, "fair_value": 343.560029, "relative_strength": -1.992934, "rate_of_change": 0.42918945419910587, "market_dynamics": 1.104476, "expectation": {"probability": 53.9938, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 338.336121, "high": 341.244454, "low": 337.366676, "close": 339.305573, "volume": 43200}, "trend_line": 321.688819, "activity_lines": {"activity_5": 339.305567, "activity_10": 339.393694, "activity_20": 335.386235, "activity_30": 329.88501}, "trend_signal": 1, "fair_value": 343.420308, "relative_strength": -2.240605, "rate_of_change": 0.4566433075566155, "market_dynamics": 0.790568, "expectation": {"probability": 52.9624, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 339.305549, "high": 343.183335, "low": 336.397232, "close": 338.336121, "volume": 146400}, "trend_line": 323.087535, "activity_lines": {"activity_5": 338.85316, "activity_10": 339.270311, "activity_20": 336.175641, "activity_30": 330.95903}, "trend_signal": 1, "fair_value": 343.274372, "relative_strength": -3.094933, "rate_of_change": 0.4348040458316268, "market_dynamics": 0.456236, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 341.244461, "high": 341.244461, "low": 335.42778, "close": 337.366669, "volume": 64200}, "trend_line": 324.391409, "activity_lines": {"activity_5": 338.271491, "activity_10": 338.900159, "activity_20": 336.748074, "activity_30": 331.880264}, "trend_signal": 1, "fair_value": 343.167388, "relative_strength": -7.001153, "rate_of_change": 0.40356679189124633, "market_dynamics": 0.120353, "expectation": {"probability": 51.6163, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 339.305573, "high": 341.244461, "low": 337.366684, "close": 341.244446, "volume": 23000}, "trend_line": 325.79328, "activity_lines": {"activity_5": 339.240933, "activity_10": 339.305562, "activity_20": 337.565177, "activity_30": 332.967557}, "trend_signal": 1, "fair_value": 343.102199, "relative_strength": -6.355725, "rate_of_change": 0.4321541696561919, "market_dynamics": -0.145935, "expectation": {"probability": 51.7757, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 343.183341, "high": 351.908342, "low": 339.305572, "close": 345.122223, "volume": 113300}, "trend_line": 327.355673, "activity_lines": {"activity_5": 341.244448, "activity_10": 340.345511, "activity_20": 338.622333, "activity_30": 334.214585}, "trend_signal": 1, "fair_value": 343.101388, "relative_strength": -5.869474, "rate_of_change": 0.4795657540880041, "market_dynamics": -0.142921, "expectation": {"probability": 48.0341, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 348.030572, "high": 348.030572, "low": 330.580558, "close": 341.244446, "volume": 85100}, "trend_line": 328.663754, "activity_lines": {"activity_5": 341.567595, "activity_10": 340.539399, "activity_20": 339.176301, "activity_30": 335.110635}, "trend_signal": 1, "fair_value": 343.024907, "relative_strength": -7.589288, "rate_of_change": 0.39959014243200813, "market_dynamics": -0.258257, "expectation": {"probability": 49.4134, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 341.244461, "high": 341.244461, "low": 335.427787, "close": 339.305573, "volume": 61400}, "trend_line": 329.875943, "activity_lines": {"activity_5": 341.115192, "activity_10": 340.380765, "activity_20": 339.44867, "activity_30": 335.797204}, "trend_signal": 1, "fair_value": 342.919061, "relative_strength": -12.407292, "rate_of_change": 0.3688234510946478, "market_dynamics": -0.329046, "expectation": {"probability": 48.9085, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 336.39724, "high": 342.213906, "low": 335.42778, "close": 340.274994, "volume": 34600}, "trend_line": 330.839077, "activity_lines": {"activity_5": 340.921299, "activity_10": 340.433641, "activity_20": 339.725653, "activity_30": 336.468111}, "trend_signal": 1, "fair_value": 342.836366, "relative_strength": -11.105423, "rate_of_change": 0.29196854770339165, "market_dynamics": -0.381104, "expectation": {"probability": 51.693, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 341.244454, "high": 341.244454, "low": 337.366669, "close": 337.366669, "volume": 45800}, "trend_line": 331.420744, "activity_lines": {"activity_5": 339.564077, "activity_10": 339.975358, "activity_20": 339.651791, "activity_30": 336.889246}, "trend_signal": 1, "fair_value": 342.791485, "relative_strength": -14.727043, "rate_of_change": 0.1758156881812479, "market_dynamics": -0.666822, "expectation": {"probability": 49.385, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 339.30555, "high": 340.274994, "low": 333.488884, "close": 336.397217, "volume": 59300}, "trend_line": 332.357874, "activity_lines": {"activity_5": 338.142222, "activity_10": 339.34081, "activity_20": 339.430202, "activity_30": 337.210308}, "trend_signal": 1, "fair_value": 342.74039, "relative_strength": -19.752059, "rate_of_change": 0.2827614194239959, "market_dynamics": -0.831003, "expectation": {"probability": 49.1164, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 334.458351, "high": 338.336121, "low": 332.519455, "close": 336.397217, "volume": 29800}, "trend_line": 333.133429, "activity_lines": {"activity_5": 337.302035, "activity_10": 338.759142, "activity_20": 339.185532, "activity_30": 337.470911}, "trend_signal": 1, "fair_value": 342.683649, "relative_strength": -16.166302, "rate_of_change": 0.23334936845816903, "market_dynamics": -0.981754, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 336.397232, "high": 339.305558, "low": 334.458343, "close": 337.366669, "volume": 28800}, "trend_line": 333.973615, "activity_lines": {"activity_5": 337.108146, "activity_10": 338.406616, "activity_20": 339.014725, "activity_30": 337.744024}, "trend_signal": 1, "fair_value": 342.627477, "relative_strength": -15.88489, "rate_of_change": 0.2522070518476899, "market_dynamics": -1.116149, "expectation": {"probability": 49.868, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 331.550017, "high": 337.366669, "low": 325.73335, "close": 337.366669, "volume": 55300}, "trend_line": 334.846114, "activity_lines": {"activity_5": 337.043518, "activity_10": 338.071718, "activity_20": 338.830069, "activity_30": 337.96293}, "trend_signal": 1, "fair_value": 342.531785, "relative_strength": -12.676725, "rate_of_change": 0.26124788330958565, "market_dynamics": -1.121674, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 333.488892, "high": 337.366669, "low": 325.733329, "close": 332.51944, "volume": 66300}, "trend_line": 335.460095, "activity_lines": {"activity_5": 335.557036, "activity_10": 336.855505, "activity_20": 338.202237, "activity_30": 337.812822}, "trend_signal": 1, "fair_value": 342.47277, "relative_strength": -16.479262, "rate_of_change": 0.18336213989929231, "market_dynamics": -1.259191, "expectation": {"probability": 48.7773, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 333.4889, "high": 333.4889, "low": 326.702766, "close": 329.611115, "volume": 41500}, "trend_line": 335.880188, "activity_lines": {"activity_5": 333.42426, "activity_10": 335.269141, "activity_20": 337.320505, "activity_30": 337.435469}, "trend_signal": 0, "fair_value": 342.42334, "relative_strength": -17.379008, "rate_of_change": 0.12522890390284772, "market_dynamics": -1.376274, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 327.672233, "high": 331.550018, "low": 325.733337, "close": 325.733337, "volume": 49200}, "trend_line": 336.041762, "activity_lines": {"activity_5": 330.451298, "activity_10": 333.259748, "activity_20": 336.106391, "activity_30": 336.780833}, "trend_signal": 0, "fair_value": 342.349053, "relative_strength": -18.686651, "rate_of_change": 0.0481046533176378, "market_dynamics": -1.478373, "expectation": {"probability": 49.7192, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 325.73333, "high": 329.611116, "low": 320.8861, "close": 323.794434, "volume": 166100}, "trend_line": 336.138707, "activity_lines": {"activity_5": 327.542961, "activity_10": 331.179847, "activity_20": 334.781482, "activity_30": 335.990683}, "trend_signal": 0, "fair_value": 342.290565, "relative_strength": -16.753547, "rate_of_change": 0.028849092869595524, "market_dynamics": -1.591526, "expectation": {"probability": 49.7192, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 321.855552, "high": 331.550004, "low": 320.886108, "close": 325.733337, "volume": 107100}, "trend_line": 336.171022, "activity_lines": {"activity_5": 326.18574, "activity_10": 329.734494, "activity_20": 333.724326, "activity_30": 335.319369}, "trend_signal": 0, "fair_value": 342.244506, "relative_strength": -18.113537, "rate_of_change": 0.009613590856105355, "market_dynamics": -1.553015, "expectation": {"probability": 50.1844, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 327.672211, "high": 329.6111, "low": 320.8861, "close": 328.641663, "volume": 37400}, "trend_line": 336.267966, "activity_lines": {"activity_5": 326.573517, "activity_10": 329.082322, "activity_20": 333.018016, "activity_30": 334.833604}, "trend_signal": 0, "fair_value": 342.234028, "relative_strength": -16.518775, "rate_of_change": 0.02883770273334496, "market_dynamics": -1.521481, "expectation": {"probability": 51.1431, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 328.641663, "high": 330.580551, "low": 322.824996, "close": 328.641663, "volume": 58300}, "trend_line": 336.171021, "activity_lines": {"activity_5": 327.219812, "activity_10": 328.588786, "activity_20": 332.353254, "activity_30": 334.341584}, "trend_signal": 0, "fair_value": 342.240487, "relative_strength": -18.820618, "rate_of_change": -0.028829686381724853, "market_dynamics": -1.469019, "expectation": {"probability": 51.5745, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 328.641663, "high": 329.611107, "low": 324.763877, "close": 326.702789, "volume": 28000}, "trend_line": 335.977132, "activity_lines": {"activity_5": 327.284446, "activity_10": 327.883738, "activity_20": 331.554617, "activity_30": 333.73073}, "trend_signal": 0, "fair_value": 342.296621, "relative_strength": -21.968653, "rate_of_change": -0.057675703105894094, "market_dynamics": -1.539612, "expectation": {"probability": 51.7629, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 324.763892, "high": 330.580566, "low": 324.763892, "close": 330.580566, "volume": 59200}, "trend_line": 335.847873, "activity_lines": {"activity_5": 328.577043, "activity_10": 328.060003, "activity_20": 331.185306, "activity_30": 333.382565}, "trend_signal": 0, "fair_value": 342.264697, "relative_strength": -20.65013, "rate_of_change": -0.03847255890022612, "market_dynamics": -1.409029, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 330.580559, "high": 333.4889, "low": 327.672226, "close": 330.580566, "volume": 38500}, "trend_line": 335.49241, "activity_lines": {"activity_5": 329.41723, "activity_10": 328.359651, "activity_20": 330.852926, "activity_30": 333.042739}, "trend_signal": 0, "fair_value": 342.204544, "relative_strength": -19.617371, "rate_of_change": -0.10584047974601467, "market_dynamics": -1.202248, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 329.611122, "high": 332.519463, "low": 329.611122, "close": 330.580566, "volume": 21100}, "trend_line": 335.266207, "activity_lines": {"activity_5": 329.934269, "activity_10": 328.782682, "activity_20": 330.55286, "activity_30": 332.725845}, "trend_signal": 0, "fair_value": 342.138746, "relative_strength": -20.690404, "rate_of_change": -0.06742417809094345, "market_dynamics": -0.987245, "expectation": {"probability": 49.2569, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 329.611115, "high": 331.550003, "low": 327.672211, "close": 327.672211, "volume": 25200}, "trend_line": 334.943058, "activity_lines": {"activity_5": 329.352596, "activity_10": 328.712175, "activity_20": 330.026589, "activity_30": 332.23591}, "trend_signal": 0, "fair_value": 342.133344, "relative_strength": -24.748435, "rate_of_change": -0.0963857953032531, "market_dynamics": -0.739947, "expectation": {"probability": 49.8125, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 324.763877, "high": 331.550018, "low": 319.916655, "close": 331.550018, "volume": 51700}, "trend_line": 334.619911, "activity_lines": {"activity_5": 330.128155, "activity_10": 329.381976, "activity_20": 329.952728, "activity_30": 332.017004}, "trend_signal": 0, "fair_value": 342.118926, "relative_strength": -23.33943, "rate_of_change": -0.09647819003312672, "market_dynamics": -0.506797, "expectation": {"probability": 49.0413, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 330.580559, "high": 333.488892, "low": 325.733337, "close": 333.488892, "volume": 45600}, "trend_line": 334.361392, "activity_lines": {"activity_5": 331.226858, "activity_10": 330.298541, "activity_20": 330.109686, "activity_30": 331.944035}, "trend_signal": 0, "fair_value": 342.094354, "relative_strength": -25.097106, "rate_of_change": -0.0772575066520708, "market_dynamics": -0.225855, "expectation": {"probability": 49.0413, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 333.488892, "high": 337.366661, "low": 318.947211, "close": 336.397217, "volume": 85200}, "trend_line": 334.199818, "activity_lines": {"activity_5": 333.101113, "activity_10": 331.56763, "activity_20": 330.571326, "activity_30": 332.075379}, "trend_signal": 0, "fair_value": 342.037613, "relative_strength": -19.619914, "rate_of_change": -0.048323162860869434, "market_dynamics": 0.164202, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 336.397217, "high": 338.336121, "low": 326.702773, "close": 338.336121, "volume": 96300}, "trend_line": 334.232133, "activity_lines": {"activity_5": 335.233893, "activity_10": 332.995359, "activity_20": 331.236088, "activity_30": 332.342237}, "trend_signal": 0, "fair_value": 341.434372, "relative_strength": -16.045563, "rate_of_change": 0.009669364930648398, "market_dynamics": 0.617074, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 334.45835, "high": 340.275017, "low": 333.488899, "close": 334.458344, "volume": 46400}, "trend_line": 334.070559, "activity_lines": {"activity_5": 335.557044, "activity_10": 333.541774, "activity_20": 331.526922, "activity_30": 332.356831}, "trend_signal": 0, "fair_value": 340.845794, "relative_strength": -15.880965, "rate_of_change": -0.0483418510810788, "market_dynamics": 0.756388, "expectation": {"probability": 49.6786, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 324.763892, "high": 349.0, "low": 324.763892, "close": 349.0, "volume": 69500}, "trend_line": 334.393706, "activity_lines": {"activity_5": 340.275004, "activity_10": 336.626368, "activity_20": 333.211909, "activity_30": 333.320021}, "trend_signal": 0, "fair_value": 340.400248, "relative_strength": -11.750771, "rate_of_change": 0.09673016412080954, "market_dynamics": 0.998323, "expectation": {"probability": 49.4763, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 349.0, "high": 350.0, "low": 341.0, "close": 345.0, "volume": 40200}, "trend_line": 334.615836, "activity_lines": {"activity_5": 342.496299, "activity_10": 338.578287, "activity_20": 334.45593, "activity_30": 334.004298}, "trend_signal": 0, "fair_value": 340.045956, "relative_strength": -11.749578, "rate_of_change": 0.06642768569334043, "market_dynamics": 1.008976, "expectation": {"probability": 49.6485, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 344.0, "high": 350.0, "low": 338.0, "close": 344.0, "volume": 36500}, "trend_line": 334.836947, "activity_lines": {"activity_5": 343.616854, "activity_10": 340.086215, "activity_20": 335.568363, "activity_30": 334.609728}, "trend_signal": 0, "fair_value": 339.702787, "relative_strength": -17.170446, "rate_of_change": 0.06607906028691589, "market_dynamics": 0.939935, "expectation": {"probability": 49.4879, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 348.0, "high": 348.0, "low": 337.0, "close": 340.0, "volume": 52800}, "trend_line": 334.795465, "activity_lines": {"activity_5": 342.897223, "activity_10": 340.622881, "activity_20": 336.268257, "activity_30": 334.942828}, "trend_signal": 1, "fair_value": 339.456717, "relative_strength": -19.633776, "rate_of_change": -0.012388716469819693, "market_dynamics": 0.965043, "expectation": {"probability": 48.5677, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 340.0, "high": 343.0, "low": 335.0, "close": 338.0, "volume": 38600}, "trend_line": 334.558058, "activity_lines": {"activity_5": 341.4, "activity_10": 340.624648, "activity_20": 336.742053, "activity_30": 335.149572}, "trend_signal": 1, "fair_value": 339.174447, "relative_strength": -21.125305, "rate_of_change": -0.07091105609807527, "market_dynamics": 0.727816, "expectation": {"probability": 50.0466, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 339.0, "high": 345.0, "low": 332.0, "close": 339.0, "volume": 38700}, "trend_line": 334.483243, "activity_lines": {"activity_5": 340.0, "activity_10": 340.620456, "activity_20": 337.27114, "activity_30": 335.436149}, "trend_signal": 1, "fair_value": 338.85183, "relative_strength": -20.015001, "rate_of_change": -0.02236233688324463, "market_dynamics": 0.547434, "expectation": {"probability": 44.1817, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 338.0, "high": 341.0, "low": 335.0, "close": 340.0, "volume": 23900}, "trend_line": 334.50639, "activity_lines": {"activity_5": 339.6, "activity_10": 340.662627, "activity_20": 337.832291, "activity_30": 335.792069}, "trend_signal": 1, "fair_value": 338.529778, "relative_strength": -23.244761, "rate_of_change": 0.0069202270919127866, "market_dynamics": 0.375256, "expectation": {"probability": 44.0424, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 339.0, "high": 343.0, "low": 335.0, "close": 335.0, "volume": 24600}, "trend_line": 334.330557, "activity_lines": {"activity_5": 337.866667, "activity_10": 339.677324, "activity_20": 337.840082, "activity_30": 335.823915}, "trend_signal": 1, "fair_value": 338.140606, "relative_strength": -22.121692, "rate_of_change": -0.05256491512763371, "market_dynamics": 0.106473, "expectation": {"probability": 49.4708, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 311.0, "high": 341.0, "low": 310.0, "close": 334.0, "volume": 63000}, "trend_line": 334.218335, "activity_lines": {"activity_5": 336.4, "activity_10": 338.535606, "activity_20": 337.708507, "activity_30": 335.802589}, "trend_signal": 1, "fair_value": 337.815161, "relative_strength": -24.018542, "rate_of_change": -0.033566181029625206, "market_dynamics": -0.010143, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 331.0, "high": 334.0, "low": 317.0, "close": 321.0, "volume": 102400}, "trend_line": 333.705094, "activity_lines": {"activity_5": 331.0, "activity_10": 335.109091, "activity_20": 336.313322, "activity_30": 334.949793}, "trend_signal": 0, "fair_value": 337.342091, "relative_strength": -29.542904, "rate_of_change": -0.15356458525833133, "market_dynamics": -0.27308, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 317.0, "high": 320.0, "low": 317.0, "close": 317.0, "volume": 7700}, "trend_line": 333.058521, "activity_lines": {"activity_5": 325.4, "activity_10": 331.2, "activity_20": 334.573573, "activity_30": 333.872045}, "trend_signal": 0, "fair_value": 336.84338, "relative_strength": -29.931909, "rate_of_change": -0.19375580763534567, "market_dynamics": -0.690028, "expectation": {"probability": 48.7994, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 315.0, "high": 320.0, "low": 304.0, "close": 315.0, "volume": 112900}, "trend_line": 332.312965, "activity_lines": {"activity_5": 320.6, "activity_10": 327.509091, "activity_20": 332.689551, "activity_30": 332.706979}, "trend_signal": 0, "fair_value": 336.320159, "relative_strength": -28.972333, "rate_of_change": -0.22385135133653136, "market_dynamics": -0.825278, "expectation": {"probability": 48.271, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 315.0, "high": 318.0, "low": 309.0, "close": 311.0, "volume": 131400}, "trend_line": 331.434076, "activity_lines": {"activity_5": 316.133333, "activity_10": 323.636364, "activity_20": 330.498771, "activity_30": 331.331949}, "trend_signal": 0, "fair_value": 335.695315, "relative_strength": -34.213111, "rate_of_change": -0.2644762896927645, "market_dynamics": -1.023503, "expectation": {"probability": 47.754, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 312.0, "high": 319.0, "low": 306.0, "close": 319.0, "volume": 57700}, "trend_line": 330.983428, "activity_lines": {"activity_5": 315.933333, "activity_10": 321.818182, "activity_20": 329.163136, "activity_30": 330.529751}, "trend_signal": 0, "fair_value": 335.022394, "relative_strength": -29.925143, "rate_of_change": -0.1359691210507881, "market_dynamics": -1.047002, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 315.0, "high": 319.0, "low": 315.0, "close": 317.0, "volume": 22700}, "trend_line": 330.563057, "activity_lines": {"activity_5": 316.066667, "activity_10": 320.018182, "activity_20": 327.69217, "activity_30": 329.627594}, "trend_signal": 0, "fair_value": 334.436011, "relative_strength": -29.920281, "rate_of_change": -0.127006660889375, "market_dynamics": -0.993448, "expectation": {"probability": 48.0449, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 320.0, "high": 326.0, "low": 315.0, "close": 320.0, "volume": 50600}, "trend_line": 330.371946, "activity_lines": {"activity_5": 317.466667, "activity_10": 319.145455, "activity_20": 326.557738, "activity_30": 328.946106}, "trend_signal": 0, "fair_value": 333.985755, "relative_strength": -27.200066, "rate_of_change": -0.057813780443116754, "market_dynamics": -0.991019, "expectation": {"probability": 47.4262, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/608cf36e-723c-4f4f-95f8-51b23481959f/", "share_image": "https://sharemaestro.com/terminal/608cf36e-723c-4f4f-95f8-51b23481959f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}