{"ticker": {"uuid": "608cf36e-723c-4f4f-95f8-51b23481959f", "symbol": "2464", "name": "Aoba-BBT, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2464 fell 5.12%, moving from 338.34 to 321.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -29.54 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 49.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "321.00"}, {"label": "12-Week Change", "value": "-5.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.23%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.54"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 331.0, "high": 334.0, "low": 317.0, "close": 321.0, "volume": 102400}, "trend_line": 333.705094, "activity_lines": {"activity_5": 331.0, "activity_10": 335.109091, "activity_20": 336.313322, "activity_30": 334.949793}, "trend_signal": 0, "fair_value": 337.342092, "relative_strength": -29.542904, "rate_of_change": -0.15356458525833133, "market_dynamics": -0.27832, "expectation": {"probability": 49.2341, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 394.798948, "high": 399.357832, "low": 389.328291, "close": 394.798981, "volume": 115000}, "trend_line": 363.427923, "activity_lines": {"activity_5": 392.610706, "activity_10": 390.83688, "activity_20": 388.178914, "activity_30": 376.755237}, "trend_signal": 1, "fair_value": 360.364851, "relative_strength": -6.036942, "rate_of_change": 0.4565454476351105, "market_dynamics": 0.074974, "expectation": {"probability": 45.8094, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 398.446075, "high": 402.093179, "low": 393.88717, "close": 396.622498, "volume": 116500}, "trend_line": 365.111022, "activity_lines": {"activity_5": 394.130327, "activity_10": 391.897853, "activity_20": 390.017485, "activity_30": 378.896823}, "trend_signal": 1, "fair_value": 360.871184, "relative_strength": -9.29244, "rate_of_change": 0.46311768950124677, "market_dynamics": -0.054866, "expectation": {"probability": 44.4024, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 395.710745, "high": 419.416885, "low": 395.710745, "close": 408.475586, "volume": 307300}, "trend_line": 366.98372, "activity_lines": {"activity_5": 399.175482, "activity_10": 395.180245, "activity_20": 392.694151, "activity_30": 381.694537}, "trend_signal": 1, "fair_value": 361.415893, "relative_strength": -3.684958, "rate_of_change": 0.5129119328531293, "market_dynamics": -0.167693, "expectation": {"probability": 44.9833, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 412.122687, "high": 437.652414, "low": 402.093153, "close": 423.975769, "volume": 524300}, "trend_line": 369.725385, "activity_lines": {"activity_5": 408.536375, "activity_10": 401.081919, "activity_20": 396.520781, "activity_30": 385.371443}, "trend_signal": 1, "fair_value": 362.129801, "relative_strength": -1.01867, "rate_of_change": 0.7470808241847927, "market_dynamics": -0.104227, "expectation": {"probability": 45.9909, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 424.887549, "high": 431.26998, "low": 396.6225, "close": 408.475586, "volume": 207100}, "trend_line": 372.097165, "activity_lines": {"activity_5": 410.116783, "activity_10": 403.336491, "activity_20": 398.475343, "activity_30": 387.871456}, "trend_signal": 1, "fair_value": 362.81419, "relative_strength": -2.094536, "rate_of_change": 0.6414977429802394, "market_dynamics": -0.091403, "expectation": {"probability": 45.8719, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 405.740267, "high": 416.681578, "low": 386.593004, "close": 390.240082, "volume": 208100}, "trend_line": 373.861095, "activity_lines": {"activity_5": 404.706915, "activity_10": 401.794762, "activity_20": 398.312424, "activity_30": 389.041967}, "trend_signal": 1, "fair_value": 363.365568, "relative_strength": -6.273134, "rate_of_change": 0.47405091086892837, "market_dynamics": -0.148736, "expectation": {"probability": 45.375, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 392.063657, "high": 399.357823, "low": 388.416554, "close": 393.887177, "volume": 83300}, "trend_line": 375.893386, "activity_lines": {"activity_5": 400.816673, "activity_10": 400.899564, "activity_20": 398.228082, "activity_30": 390.333972}, "trend_signal": 1, "fair_value": 363.92958, "relative_strength": -4.991936, "rate_of_change": 0.543595208803431, "market_dynamics": -0.156332, "expectation": {"probability": 45.5578, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 393.887196, "high": 401.181396, "low": 389.328325, "close": 394.798981, "volume": 156300}, "trend_line": 377.95607, "activity_lines": {"activity_5": 397.41272, "activity_10": 400.103837, "activity_20": 397.961221, "activity_30": 391.553688}, "trend_signal": 1, "fair_value": 364.596139, "relative_strength": -5.958087, "rate_of_change": 0.5487417647726289, "market_dynamics": -0.279854, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 401.181403, "high": 401.181403, "low": 379.298763, "close": 381.122314, "volume": 112700}, "trend_line": 379.650938, "activity_lines": {"activity_5": 390.361652, "activity_10": 396.83802, "activity_20": 396.155868, "activity_30": 391.757962}, "trend_signal": 1, "fair_value": 365.078325, "relative_strength": -7.456652, "rate_of_change": 0.4484298929237954, "market_dynamics": -0.476592, "expectation": {"probability": 45.7339, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 381.122343, "high": 382.945895, "low": 374.739883, "close": 381.122314, "volume": 93300}, "trend_line": 381.433879, "activity_lines": {"activity_5": 386.16748, "activity_10": 393.638514, "activity_20": 394.594892, "activity_30": 391.852889}, "trend_signal": 1, "fair_value": 365.431575, "relative_strength": -8.122534, "rate_of_change": 0.46962639138797385, "market_dynamics": -0.616603, "expectation": {"probability": 48.7766, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 380.210547, "high": 384.769427, "low": 361.975028, "close": 365.622131, "volume": 149800}, "trend_line": 383.023085, "activity_lines": {"activity_5": 378.630133, "activity_10": 387.86946, "activity_20": 391.772729, "activity_30": 390.832777}, "trend_signal": 0, "fair_value": 365.658602, "relative_strength": -8.858284, "rate_of_change": 0.41663997025287575, "market_dynamics": -0.868626, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 366.533894, "high": 379.298772, "low": 366.533894, "close": 377.47522, "volume": 48300}, "trend_line": 384.420235, "activity_lines": {"activity_5": 376.685012, "activity_10": 384.786001, "activity_20": 390.331255, "activity_30": 390.47485}, "trend_signal": 0, "fair_value": 366.052941, "relative_strength": -6.29894, "rate_of_change": 0.36476913656523097, "market_dynamics": -1.117752, "expectation": {"probability": 47.2584, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 379.298783, "high": 379.298783, "low": 360.151448, "close": 374.739899, "volume": 253800}, "trend_line": 385.579419, "activity_lines": {"activity_5": 374.922247, "activity_10": 381.553344, "activity_20": 388.73782, "activity_30": 389.850312}, "trend_signal": 0, "fair_value": 366.333044, "relative_strength": -9.849072, "rate_of_change": 0.3015408385045033, "market_dynamics": -1.149969, "expectation": {"probability": 50.2215, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 379.298761, "high": 382.945864, "low": 351.033715, "close": 357.416168, "volume": 436800}, "trend_line": 386.131787, "activity_lines": {"activity_5": 368.722178, "activity_10": 375.784293, "activity_20": 385.603049, "activity_30": 388.033328}, "trend_signal": 0, "fair_value": 366.496725, "relative_strength": -13.502515, "rate_of_change": 0.14325660882849178, "market_dynamics": -1.244409, "expectation": {"probability": 51.2067, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 355.592616, "high": 361.975015, "low": 352.857289, "close": 360.151489, "volume": 126700}, "trend_line": 387.186343, "activity_lines": {"activity_5": 365.014292, "activity_10": 371.722748, "activity_20": 382.828647, "activity_30": 386.35718}, "trend_signal": 0, "fair_value": 366.74778, "relative_strength": -14.976724, "rate_of_change": 0.2731077925993303, "market_dynamics": -1.254928, "expectation": {"probability": 46.8161, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 361.063256, "high": 365.622136, "low": 358.327929, "close": 363.798584, "volume": 174900}, "trend_line": 388.186322, "activity_lines": {"activity_5": 363.92016, "activity_10": 369.202931, "activity_20": 380.50579, "activity_30": 384.848292}, "trend_signal": 0, "fair_value": 367.049076, "relative_strength": -10.886265, "rate_of_change": 0.25826814867796, "market_dynamics": -1.261512, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 364.710327, "high": 368.35743, "low": 359.239672, "close": 361.063263, "volume": 139500}, "trend_line": 388.977692, "activity_lines": {"activity_5": 362.035824, "activity_10": 366.666537, "activity_20": 378.043996, "activity_30": 383.098417}, "trend_signal": 0, "fair_value": 367.365071, "relative_strength": -9.771518, "rate_of_change": 0.2038634426691552, "market_dynamics": -1.385294, "expectation": {"probability": 51.9368, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 360.151496, "high": 365.622152, "low": 342.827726, "close": 344.651276, "volume": 162100}, "trend_line": 388.957774, "activity_lines": {"activity_5": 355.774955, "activity_10": 361.742944, "activity_20": 374.158093, "activity_30": 380.238649}, "trend_signal": 0, "fair_value": 367.538256, "relative_strength": -11.215954, "rate_of_change": -0.005120602134689593, "market_dynamics": -1.436432, "expectation": {"probability": 51.2575, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 351.945519, "high": 356.50438, "low": 346.474845, "close": 350.121948, "volume": 132500}, "trend_line": 386.213781, "activity_lines": {"activity_5": 353.343553, "activity_10": 358.725796, "activity_20": 371.036347, "activity_30": 377.733111}, "trend_signal": 0, "fair_value": 367.746509, "relative_strength": -13.187883, "rate_of_change": -0.7054732373082713, "market_dynamics": -1.488431, "expectation": {"probability": 47.3097, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 347.386616, "high": 357.416168, "low": 346.47484, "close": 349.210175, "volume": 132600}, "trend_line": 383.644901, "activity_lines": {"activity_5": 351.094507, "activity_10": 356.106513, "activity_20": 367.992753, "activity_30": 375.345782}, "trend_signal": 0, "fair_value": 367.905938, "relative_strength": -10.21567, "rate_of_change": -0.6651445718349389, "market_dynamics": -1.605759, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 351.033729, "high": 359.23972, "low": 341.915963, "close": 357.416168, "volume": 155600}, "trend_line": 381.608602, "activity_lines": {"activity_5": 352.310213, "activity_10": 355.55945, "activity_20": 365.947771, "activity_30": 373.653606}, "trend_signal": 0, "fair_value": 368.187811, "relative_strength": -7.143946, "rate_of_change": -0.5307770270612786, "market_dynamics": -1.55064, "expectation": {"probability": 47.2642, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 351.945521, "high": 359.23972, "low": 341.915985, "close": 351.033722, "volume": 176400}, "trend_line": 379.967405, "activity_lines": {"activity_5": 351.823932, "activity_10": 354.001141, "activity_20": 363.472951, "activity_30": 371.681033}, "trend_signal": 0, "fair_value": 368.289089, "relative_strength": -11.307337, "rate_of_change": -0.4300733765954347, "market_dynamics": -1.510361, "expectation": {"probability": 50.6968, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 351.945497, "high": 367.445688, "low": 351.945497, "close": 362.88681, "volume": 145300}, "trend_line": 378.81249, "activity_lines": {"activity_5": 355.957316, "activity_10": 355.078694, "activity_20": 362.344086, "activity_30": 370.579059}, "trend_signal": 0, "fair_value": 368.477093, "relative_strength": -9.902894, "rate_of_change": -0.303951071803109, "market_dynamics": -1.191249, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 361.975051, "high": 368.357483, "low": 360.151499, "close": 367.445679, "volume": 107600}, "trend_line": 378.44778, "activity_lines": {"activity_5": 360.394621, "activity_10": 357.200643, "activity_20": 361.866489, "activity_30": 369.845716}, "trend_signal": 0, "fair_value": 368.619108, "relative_strength": -11.331733, "rate_of_change": -0.09627718452472417, "market_dynamics": -0.776619, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 367.44571, "high": 398.446084, "low": 365.622158, "close": 388.416534, "volume": 286700}, "trend_line": 378.660528, "activity_lines": {"activity_5": 370.667295, "activity_10": 362.95312, "activity_20": 363.655306, "activity_30": 370.488862}, "trend_signal": 0, "fair_value": 368.841828, "relative_strength": -6.251479, "rate_of_change": 0.05621594609432677, "market_dynamics": -0.172256, "expectation": {"probability": 45.7559, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 395.710728, "high": 395.710728, "low": 380.210558, "close": 382.945862, "volume": 81200}, "trend_line": 378.44778, "activity_lines": {"activity_5": 376.502655, "activity_10": 367.197019, "activity_20": 365.018627, "activity_30": 370.765335}, "trend_signal": 0, "fair_value": 369.050969, "relative_strength": -6.912357, "rate_of_change": -0.05618436152393904, "market_dynamics": 0.309808, "expectation": {"probability": 47.3643, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 378.386989, "high": 391.151842, "low": 361.063224, "close": 364.710327, "volume": 110600}, "trend_line": 377.596789, "activity_lines": {"activity_5": 374.557524, "activity_10": 367.777234, "activity_20": 364.679964, "activity_30": 369.879047}, "trend_signal": 0, "fair_value": 368.976673, "relative_strength": -8.146694, "rate_of_change": -0.22486352014008953, "market_dynamics": 0.456745, "expectation": {"probability": 54.5786, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 368.357487, "high": 382.034108, "low": 363.798608, "close": 372.916351, "volume": 113200}, "trend_line": 376.836976, "activity_lines": {"activity_5": 374.43596, "activity_10": 369.783144, "activity_20": 365.261765, "activity_30": 369.577084}, "trend_signal": 0, "fair_value": 368.987214, "relative_strength": -7.831643, "rate_of_change": -0.20122337428033804, "market_dynamics": 0.58031, "expectation": {"probability": 48.6578, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 372.00459, "high": 381.12235, "low": 367.445707, "close": 373.828125, "volume": 77200}, "trend_line": 376.472267, "activity_lines": {"activity_5": 373.949685, "activity_10": 371.44092, "activity_20": 366.034604, "activity_30": 369.382964}, "trend_signal": 0, "fair_value": 368.96062, "relative_strength": -7.954491, "rate_of_change": -0.0967816385406948, "market_dynamics": 0.374929, "expectation": {"probability": 48.716, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 369.269206, "high": 372.916351, "low": 361.975056, "close": 371.092773, "volume": 78700}, "trend_line": 375.68206, "activity_lines": {"activity_5": 372.126129, "activity_10": 372.170337, "activity_20": 366.581668, "activity_30": 369.0359}, "trend_signal": 0, "fair_value": 368.814418, "relative_strength": -9.195797, "rate_of_change": -0.20989779839480435, "market_dynamics": 0.30946, "expectation": {"probability": 49.3681, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 373.828127, "high": 375.651679, "low": 368.35747, "close": 373.828125, "volume": 24700}, "trend_line": 374.983031, "activity_lines": {"activity_5": 372.369275, "activity_10": 372.999226, "activity_20": 367.437001, "activity_30": 368.916292}, "trend_signal": 0, "fair_value": 368.675005, "relative_strength": -8.069309, "rate_of_change": -0.18606930551860687, "market_dynamics": 0.328648, "expectation": {"probability": 48.3003, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 372.004573, "high": 376.563453, "low": 367.445672, "close": 370.181, "volume": 83700}, "trend_line": 374.101648, "activity_lines": {"activity_5": 372.004561, "activity_10": 372.866603, "activity_20": 367.905913, "activity_30": 368.606483}, "trend_signal": 0, "fair_value": 368.64115, "relative_strength": -14.30542, "rate_of_change": -0.23504610265950174, "market_dynamics": 0.314603, "expectation": {"probability": 49.6414, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 368.357483, "high": 373.82811, "low": 366.533903, "close": 372.916351, "volume": 56700}, "trend_line": 372.91634, "activity_lines": {"activity_5": 372.18692, "activity_10": 372.883183, "activity_20": 368.670069, "activity_30": 368.530012}, "trend_signal": 0, "fair_value": 368.554988, "relative_strength": -14.381594, "rate_of_change": -0.31684115970534843, "market_dynamics": 0.317616, "expectation": {"probability": 45.1562, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 374.739903, "high": 379.298783, "low": 365.622127, "close": 374.739899, "volume": 121400}, "trend_line": 371.275144, "activity_lines": {"activity_5": 372.977128, "activity_10": 373.048962, "activity_20": 369.61658, "activity_30": 368.647661}, "trend_signal": 0, "fair_value": 368.534239, "relative_strength": -13.207962, "rate_of_change": -0.44009763691233783, "market_dynamics": 0.430026, "expectation": {"probability": 45.947, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 376.563418, "high": 379.298765, "low": 367.44567, "close": 371.092773, "volume": 163500}, "trend_line": 370.029051, "activity_lines": {"activity_5": 372.490843, "activity_10": 372.419006, "activity_20": 370.133251, "activity_30": 368.635895}, "trend_signal": 0, "fair_value": 368.468623, "relative_strength": -14.735535, "rate_of_change": -0.3356252149214789, "market_dynamics": 0.500793, "expectation": {"probability": 46.4147, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 373.828101, "high": 385.681189, "low": 369.269211, "close": 370.181, "volume": 128400}, "trend_line": 369.360415, "activity_lines": {"activity_5": 371.700633, "activity_10": 371.93825, "activity_20": 370.510986, "activity_30": 368.645699}, "trend_signal": 0, "fair_value": 368.407905, "relative_strength": -16.34407, "rate_of_change": -0.1806982446899804, "market_dynamics": 0.511096, "expectation": {"probability": 46.3966, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 365.622136, "high": 366.533912, "low": 340.092401, "close": 354.680847, "volume": 268300}, "trend_line": 368.053537, "activity_lines": {"activity_5": 365.986847, "activity_10": 368.871372, "activity_20": 369.382123, "activity_30": 367.69863}, "trend_signal": 0, "fair_value": 368.371393, "relative_strength": -22.820618, "rate_of_change": -0.35382188965755396, "market_dynamics": 0.319817, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 354.680832, "high": 382.034119, "low": 348.298409, "close": 357.416168, "volume": 208100}, "trend_line": 366.807443, "activity_lines": {"activity_5": 362.218178, "activity_10": 366.48418, "activity_20": 368.544159, "activity_30": 367.012348}, "trend_signal": 0, "fair_value": 368.427626, "relative_strength": -23.067818, "rate_of_change": -0.33856324548785083, "market_dynamics": 0.025987, "expectation": {"probability": 50.2559, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 361.975048, "high": 362.886817, "low": 353.769036, "close": 360.151489, "volume": 101000}, "trend_line": 366.108416, "activity_lines": {"activity_5": 360.394629, "activity_10": 364.876141, "activity_20": 367.905917, "activity_30": 366.582931}, "trend_signal": 0, "fair_value": 368.442299, "relative_strength": -23.679215, "rate_of_change": -0.19057056047796747, "market_dynamics": -0.338356, "expectation": {"probability": 49.5847, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 358.327944, "high": 366.533912, "low": 354.680808, "close": 358.327911, "volume": 114200}, "trend_line": 365.348602, "activity_lines": {"activity_5": 358.935781, "activity_10": 363.185208, "activity_20": 367.046241, "activity_30": 366.080963}, "trend_signal": 0, "fair_value": 368.353951, "relative_strength": -23.236771, "rate_of_change": -0.20753797694723, "market_dynamics": -0.658643, "expectation": {"probability": 51.903, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 358.327916, "high": 361.063243, "low": 347.386621, "close": 351.033722, "volume": 68100}, "trend_line": 364.862322, "activity_lines": {"activity_5": 355.896527, "activity_10": 360.400147, "activity_20": 365.448463, "activity_30": 365.157423}, "trend_signal": 0, "fair_value": 368.100655, "relative_strength": -22.032161, "rate_of_change": -0.13310027665030508, "market_dynamics": -0.822194, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 355.592621, "high": 357.41614, "low": 351.03372, "close": 356.504364, "volume": 91100}, "trend_line": 364.163293, "activity_lines": {"activity_5": 355.957306, "activity_10": 359.024192, "activity_20": 364.40209, "activity_30": 364.6182}, "trend_signal": 0, "fair_value": 367.860937, "relative_strength": -24.182028, "rate_of_change": -0.1915870611600164, "market_dynamics": -0.906905, "expectation": {"probability": 48.6509, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 356.504399, "high": 364.840973, "low": 354.680847, "close": 364.840973, "volume": 82700}, "trend_line": 363.833329, "activity_lines": {"activity_5": 358.675387, "activity_10": 359.41265, "activity_20": 364.12363, "activity_30": 364.661921}, "trend_signal": 0, "fair_value": 367.685404, "relative_strength": -20.630213, "rate_of_change": -0.09060880279331672, "market_dynamics": -0.780493, "expectation": {"probability": 44.6707, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 365.778861, "high": 365.778861, "low": 356.399916, "close": 362.027283, "volume": 56700}, "trend_line": 363.987033, "activity_lines": {"activity_5": 359.960584, "activity_10": 359.436354, "activity_20": 363.567894, "activity_30": 364.545402}, "trend_signal": 0, "fair_value": 367.502838, "relative_strength": -17.729283, "rate_of_change": 0.04224571740650091, "market_dynamics": -0.7029, "expectation": {"probability": 51.8384, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 362.027283, "high": 362.965166, "low": 356.399909, "close": 359.213593, "volume": 68900}, "trend_line": 363.95577, "activity_lines": {"activity_5": 360.182831, "activity_10": 359.179615, "activity_20": 362.769989, "activity_30": 364.237438}, "trend_signal": 0, "fair_value": 367.296733, "relative_strength": -18.793432, "rate_of_change": -0.008589042236574406, "market_dynamics": -0.595971, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 357.337799, "high": 359.213588, "low": 349.834656, "close": 351.710449, "volume": 113300}, "trend_line": 363.552832, "activity_lines": {"activity_5": 357.844985, "activity_10": 357.774654, "activity_20": 361.396561, "activity_30": 363.447417}, "trend_signal": 0, "fair_value": 367.114053, "relative_strength": -14.672252, "rate_of_change": -0.11071070531453565, "market_dynamics": -0.580248, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 352.648322, "high": 360.151486, "low": 346.083069, "close": 346.083069, "volume": 144900}, "trend_line": 363.053492, "activity_lines": {"activity_5": 353.586231, "activity_10": 355.682361, "activity_20": 359.635931, "activity_30": 362.320336}, "trend_signal": 0, "fair_value": 366.92831, "relative_strength": -17.366944, "rate_of_change": -0.13735005095490985, "market_dynamics": -0.7248, "expectation": {"probability": 50.1781, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 348.89674, "high": 357.33779, "low": 348.89674, "close": 353.586212, "volume": 18800}, "trend_line": 363.351323, "activity_lines": {"activity_5": 352.523277, "activity_10": 355.1106, "activity_20": 358.678588, "activity_30": 361.709543}, "trend_signal": 0, "fair_value": 366.768658, "relative_strength": -15.637526, "rate_of_change": 0.08203501868533845, "market_dynamics": -0.821089, "expectation": {"probability": 48.4084, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 356.399898, "high": 359.213586, "low": 352.648318, "close": 356.399902, "volume": 36300}, "trend_line": 363.560589, "activity_lines": {"activity_5": 353.148537, "activity_10": 355.120053, "activity_20": 358.081264, "activity_30": 361.261065}, "trend_signal": 0, "fair_value": 366.627042, "relative_strength": -14.356323, "rate_of_change": 0.05759329518115274, "market_dynamics": -0.793443, "expectation": {"probability": 48.9239, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 357.337792, "high": 359.213581, "low": 323.573589, "close": 328.263062, "volume": 209000}, "trend_line": 362.862351, "activity_lines": {"activity_5": 344.770009, "activity_10": 350.081929, "activity_20": 354.887232, "activity_30": 358.983805}, "trend_signal": 0, "fair_value": 366.294058, "relative_strength": -21.64658, "rate_of_change": -0.19205547056697156, "market_dynamics": -0.938979, "expectation": {"probability": 50.6692, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 328.263083, "high": 342.331513, "low": 322.635693, "close": 327.325165, "volume": 171300}, "trend_line": 361.859318, "activity_lines": {"activity_5": 338.142218, "activity_10": 345.419911, "activity_20": 351.807828, "activity_30": 356.691083}, "trend_signal": 0, "fair_value": 365.944059, "relative_strength": -21.025834, "rate_of_change": -0.27642244979006275, "market_dynamics": -0.979832, "expectation": {"probability": 50.1704, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 330.138848, "high": 332.952567, "low": 323.573587, "close": 331.076752, "volume": 77200}, "trend_line": 361.194086, "activity_lines": {"activity_5": 334.390641, "activity_10": 341.871064, "activity_20": 349.307161, "activity_30": 354.705111}, "trend_signal": 0, "fair_value": 365.744646, "relative_strength": -19.224326, "rate_of_change": -0.18383718945713218, "market_dynamics": -1.100291, "expectation": {"probability": 48.4586, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 331.076758, "high": 331.076758, "low": 311.380973, "close": 321.697815, "volume": 148900}, "trend_line": 359.821119, "activity_lines": {"activity_5": 328.513174, "activity_10": 337.079277, "activity_20": 346.099472, "activity_30": 352.156965}, "trend_signal": 0, "fair_value": 365.457604, "relative_strength": -21.3536, "rate_of_change": -0.3801189037187106, "market_dynamics": -1.302182, "expectation": {"probability": 49.6637, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 322.63572, "high": 328.263081, "low": 321.697819, "close": 323.573608, "volume": 63500}, "trend_line": 358.358717, "activity_lines": {"activity_5": 325.386863, "activity_10": 333.412964, "activity_20": 343.314327, "activity_30": 349.818416}, "trend_signal": 0, "fair_value": 365.111065, "relative_strength": -20.666252, "rate_of_change": -0.40642472683766995, "market_dynamics": -1.365982, "expectation": {"probability": 47.5404, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 324.51151, "high": 332.952541, "low": 323.573615, "close": 331.076752, "volume": 56100}, "trend_line": 356.447391, "activity_lines": {"activity_5": 326.95002, "activity_10": 331.810016, "activity_20": 341.487417, "activity_30": 348.058289}, "trend_signal": 0, "fair_value": 364.834629, "relative_strength": -17.783763, "rate_of_change": -0.5333555204128133, "market_dynamics": -1.346498, "expectation": {"probability": 48.3352, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 331.076749, "high": 337.642029, "low": 330.138855, "close": 337.642029, "volume": 83200}, "trend_line": 354.937263, "activity_lines": {"activity_5": 330.514024, "activity_10": 331.912335, "activity_20": 340.476324, "activity_30": 346.84504}, "trend_signal": 0, "fair_value": 364.644292, "relative_strength": -17.598605, "rate_of_change": -0.42366083695083323, "market_dynamics": -1.13502, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 335.766233, "high": 337.642018, "low": 330.138855, "close": 330.138855, "volume": 185400}, "trend_line": 353.784881, "activity_lines": {"activity_5": 330.889179, "activity_10": 330.906229, "activity_20": 338.90559, "activity_30": 345.245142}, "trend_signal": 0, "fair_value": 364.449871, "relative_strength": -21.384176, "rate_of_change": -0.32467202520801225, "market_dynamics": -0.970258, "expectation": {"probability": 51.7113, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 332.014646, "high": 335.766233, "low": 323.573596, "close": 334.828339, "volume": 69600}, "trend_line": 352.51528, "activity_lines": {"activity_5": 332.890021, "activity_10": 331.042652, "activity_20": 337.898341, "activity_30": 344.02214}, "trend_signal": 0, "fair_value": 364.296514, "relative_strength": -20.220422, "rate_of_change": -0.3588624240841898, "market_dynamics": -0.696971, "expectation": {"probability": 50.1481, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 335.766235, "high": 340.455712, "low": 334.828341, "close": 337.642029, "volume": 23400}, "trend_line": 351.309077, "activity_lines": {"activity_5": 334.953392, "activity_10": 332.031706, "activity_20": 337.266623, "activity_30": 343.062575}, "trend_signal": 0, "fair_value": 364.177698, "relative_strength": -16.695114, "rate_of_change": -0.34217041598878106, "market_dynamics": -0.463233, "expectation": {"probability": 51.0355, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 338.579897, "high": 347.958856, "low": 335.766214, "close": 345.145172, "volume": 81400}, "trend_line": 350.444157, "activity_lines": {"activity_5": 338.579915, "activity_10": 334.726021, "activity_20": 337.456678, "activity_30": 342.664904}, "trend_signal": 0, "fair_value": 364.101478, "relative_strength": -8.926236, "rate_of_change": -0.24619916097413666, "market_dynamics": -0.157368, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 344.207278, "high": 348.89675, "low": 313.256747, "close": 314.194641, "volume": 183800}, "trend_line": 348.456374, "activity_lines": {"activity_5": 330.951701, "activity_10": 331.486019, "activity_20": 334.761838, "activity_30": 340.326225}, "trend_signal": 0, "fair_value": 363.749833, "relative_strength": -12.518498, "rate_of_change": -0.5672181887740921, "market_dynamics": -0.0237, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 306.691484, "high": 319.82203, "low": 299.188329, "close": 303.877808, "volume": 125400}, "trend_line": 346.246268, "activity_lines": {"activity_5": 321.447701, "activity_10": 326.608966, "activity_20": 331.259867, "activity_30": 337.450189}, "trend_signal": 0, "fair_value": 363.387072, "relative_strength": -12.740418, "rate_of_change": -0.6342561551191473, "market_dynamics": -0.126588, "expectation": {"probability": 52.7798, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 303.877813, "high": 305.753602, "low": 282.30624, "close": 287.933624, "volume": 239100}, "trend_line": 343.41351, "activity_lines": {"activity_5": 308.37971, "activity_10": 319.327497, "activity_20": 326.490005, "activity_30": 333.688083}, "trend_signal": 0, "fair_value": 363.026636, "relative_strength": -23.315139, "rate_of_change": -0.8181338722761375, "market_dynamics": -0.374182, "expectation": {"probability": 52.5167, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 295.436763, "high": 306.691495, "low": 289.809392, "close": 292.623077, "volume": 133200}, "trend_line": 340.676283, "activity_lines": {"activity_5": 300.001184, "activity_10": 313.51255, "activity_20": 322.532983, "activity_30": 330.411281}, "trend_signal": 0, "fair_value": 362.641244, "relative_strength": -22.023897, "rate_of_change": -0.7970644486292814, "market_dynamics": -0.804744, "expectation": {"probability": 50.1468, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 292.623084, "high": 302.002038, "low": 292.623084, "close": 298.250427, "volume": 42300}, "trend_line": 338.248205, "activity_lines": {"activity_5": 296.499705, "activity_10": 309.283494, "activity_20": 319.442396, "activity_30": 327.674129}, "trend_signal": 0, "fair_value": 361.840788, "relative_strength": -20.523088, "rate_of_change": -0.7127229341057557, "market_dynamics": -1.053709, "expectation": {"probability": 50.5162, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 298.250427, "high": 341.393584, "low": 294.498871, "close": 302.939911, "volume": 300900}, "trend_line": 336.006835, "activity_lines": {"activity_5": 297.687703, "activity_10": 306.503915, "activity_20": 317.088726, "activity_30": 325.396174}, "trend_signal": 0, "fair_value": 361.328972, "relative_strength": -13.818297, "rate_of_change": -0.6626406191867185, "market_dynamics": -0.913252, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 297.312568, "high": 308.567291, "low": 292.623095, "close": 300.126251, "volume": 83100}, "trend_line": 334.188348, "activity_lines": {"activity_5": 298.688131, "activity_10": 303.843708, "activity_20": 314.69933, "activity_30": 323.081298}, "trend_signal": 0, "fair_value": 360.722096, "relative_strength": -14.631871, "rate_of_change": -0.541205359706449, "market_dynamics": -0.815885, "expectation": {"probability": 52.2356, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 300.126249, "high": 315.132531, "low": 298.25046, "close": 312.318848, "volume": 41100}, "trend_line": 332.685104, "activity_lines": {"activity_5": 304.002861, "activity_10": 303.94602, "activity_20": 313.689975, "activity_30": 321.670362}, "trend_signal": 0, "fair_value": 360.253896, "relative_strength": -13.342176, "rate_of_change": -0.44981939346371075, "market_dynamics": -0.616108, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 317.008347, "high": 328.263081, "low": 315.132538, "close": 315.132538, "volume": 101900}, "trend_line": 331.184473, "activity_lines": {"activity_5": 308.629806, "activity_10": 304.969177, "activity_20": 313.145103, "activity_30": 320.537939}, "trend_signal": 0, "fair_value": 359.820237, "relative_strength": -16.609697, "rate_of_change": -0.45106648357781554, "market_dynamics": -0.311801, "expectation": {"probability": 51.5184, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 304.815704, "high": 336.704119, "low": 302.002021, "close": 319.822021, "volume": 94200}, "trend_line": 329.900943, "activity_lines": {"activity_5": 313.319281, "activity_10": 307.25423, "activity_20": 313.243358, "activity_30": 319.804877}, "trend_signal": 0, "fair_value": 359.554181, "relative_strength": -12.248005, "rate_of_change": -0.38755742030214124, "market_dynamics": -0.139126, "expectation": {"probability": 52.0495, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 320.759916, "high": 320.759916, "low": 291.685192, "close": 305.753601, "volume": 138800}, "trend_line": 328.391606, "activity_lines": {"activity_5": 311.881177, "activity_10": 307.441809, "activity_20": 312.04196, "activity_30": 318.246984}, "trend_signal": 0, "fair_value": 359.054899, "relative_strength": -17.640167, "rate_of_change": -0.4575121811640167, "market_dynamics": 0.08856, "expectation": {"probability": 56.0792, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 307.629383, "high": 307.629383, "low": 300.126228, "close": 300.126251, "volume": 90000}, "trend_line": 326.512335, "activity_lines": {"activity_5": 308.37971, "activity_10": 306.759707, "activity_20": 310.407345, "activity_30": 316.423413}, "trend_signal": 0, "fair_value": 358.602069, "relative_strength": -17.272442, "rate_of_change": -0.5722652362801309, "market_dynamics": 0.084719, "expectation": {"probability": 55.7261, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 299.188357, "high": 302.939939, "low": 295.436744, "close": 298.250427, "volume": 60500}, "trend_line": 324.29265, "activity_lines": {"activity_5": 304.252968, "activity_10": 305.804757, "activity_20": 308.741464, "activity_30": 314.600064}, "trend_signal": 0, "fair_value": 358.15372, "relative_strength": -14.828863, "rate_of_change": -0.679816583345933, "market_dynamics": -0.045901, "expectation": {"probability": 52.4412, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 298.25046, "high": 300.126245, "low": 284.182031, "close": 297.312561, "volume": 184400}, "trend_line": 322.135493, "activity_lines": {"activity_5": 300.751499, "activity_10": 304.491707, "activity_20": 307.097917, "activity_30": 312.859413}, "trend_signal": 0, "fair_value": 357.660848, "relative_strength": -14.845731, "rate_of_change": -0.6651883722927374, "market_dynamics": -0.169216, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 301.064135, "high": 303.877827, "low": 295.436768, "close": 299.188354, "volume": 39200}, "trend_line": 320.134652, "activity_lines": {"activity_5": 299.063293, "activity_10": 303.434447, "activity_20": 305.758069, "activity_30": 311.378953}, "trend_signal": 0, "fair_value": 357.157993, "relative_strength": -16.824892, "rate_of_change": -0.621117835034707, "market_dynamics": -0.195553, "expectation": {"probability": 50.2592, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 300.126251, "high": 302.939935, "low": 295.436744, "close": 298.250427, "volume": 45900}, "trend_line": 318.352651, "activity_lines": {"activity_5": 298.438023, "activity_10": 302.189602, "activity_20": 304.480744, "activity_30": 309.967067}, "trend_signal": 0, "fair_value": 356.539092, "relative_strength": -14.665088, "rate_of_change": -0.5566410848895035, "market_dynamics": -0.065682, "expectation": {"probability": 51.645, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 298.250453, "high": 300.126242, "low": 295.436744, "close": 298.250427, "volume": 43600}, "trend_line": 316.75823, "activity_lines": {"activity_5": 298.312964, "activity_10": 301.03002, "activity_20": 303.390998, "activity_30": 308.670149}, "trend_signal": 0, "fair_value": 356.118251, "relative_strength": -13.170435, "rate_of_change": -0.5008348430558395, "market_dynamics": 0.126983, "expectation": {"probability": 52.0761, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 298.250456, "high": 299.18835, "low": 295.43677, "close": 298.250427, "volume": 52300}, "trend_line": 314.913703, "activity_lines": {"activity_5": 298.31296, "activity_10": 299.904544, "activity_20": 302.453102, "activity_30": 307.476098}, "trend_signal": 0, "fair_value": 355.757929, "relative_strength": -12.312369, "rate_of_change": -0.5823138360130461, "market_dynamics": 0.241981, "expectation": {"probability": 52.1795, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 298.250456, "high": 301.064117, "low": 291.685173, "close": 298.250427, "volume": 202800}, "trend_line": 312.975388, "activity_lines": {"activity_5": 298.312955, "activity_10": 299.034857, "activity_20": 301.689386, "activity_30": 306.401048}, "trend_signal": 0, "fair_value": 355.260064, "relative_strength": -13.610535, "rate_of_change": -0.6155067186771446, "market_dynamics": 0.368999, "expectation": {"probability": 51.0318, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 298.250462, "high": 303.877805, "low": 295.436783, "close": 296.374664, "volume": 57100}, "trend_line": 311.912441, "activity_lines": {"activity_5": 297.625173, "activity_10": 298.13107, "activity_20": 300.934605, "activity_30": 305.330033}, "trend_signal": 0, "fair_value": 354.821698, "relative_strength": -14.269035, "rate_of_change": -0.339626386212838, "market_dynamics": 0.255505, "expectation": {"probability": 52.1393, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 298.250453, "high": 302.00204, "low": 293.560981, "close": 300.126251, "volume": 94900}, "trend_line": 311.00581, "activity_lines": {"activity_5": 298.375498, "activity_10": 298.335705, "activity_20": 300.769359, "activity_30": 304.569634}, "trend_signal": 0, "fair_value": 354.440389, "relative_strength": -10.771075, "rate_of_change": -0.2906684315294767, "market_dynamics": 0.297032, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 300.126249, "high": 300.126249, "low": 290.747299, "close": 297.312561, "volume": 126200}, "trend_line": 309.880337, "activity_lines": {"activity_5": 298.062872, "activity_10": 298.131076, "activity_20": 300.403135, "activity_30": 303.686198}, "trend_signal": 0, "fair_value": 353.986028, "relative_strength": -14.370469, "rate_of_change": -0.3618816638827421, "market_dynamics": 0.256038, "expectation": {"probability": 52.1249, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 298.250456, "high": 299.18835, "low": 296.374667, "close": 297.312561, "volume": 10700}, "trend_line": 309.067496, "activity_lines": {"activity_5": 297.81277, "activity_10": 297.977605, "activity_20": 300.068174, "activity_30": 302.875374}, "trend_signal": 0, "fair_value": 353.647202, "relative_strength": -12.811645, "rate_of_change": -0.26230802763067596, "market_dynamics": 0.083779, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 300.126245, "high": 303.877834, "low": 295.436772, "close": 301.064117, "volume": 51500}, "trend_line": 308.317179, "activity_lines": {"activity_5": 298.875712, "activity_10": 298.523287, "activity_20": 300.045842, "activity_30": 302.359027}, "trend_signal": 0, "fair_value": 353.381939, "relative_strength": -9.571199, "rate_of_change": -0.24276800689516553, "market_dynamics": 0.246775, "expectation": {"probability": 49.2219, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 301.064117, "high": 301.064117, "low": 294.498875, "close": 296.374664, "volume": 87700}, "trend_line": 307.160443, "activity_lines": {"activity_5": 298.187923, "activity_10": 298.148131, "activity_20": 299.5367, "activity_30": 301.588542}, "trend_signal": 0, "fair_value": 353.020595, "relative_strength": -8.719021, "rate_of_change": -0.3751772780718208, "market_dynamics": 0.249139, "expectation": {"probability": 51.8463, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 298.250462, "high": 301.064146, "low": 296.374638, "close": 298.250427, "volume": 48300}, "trend_line": 305.84739, "activity_lines": {"activity_5": 298.125388, "activity_10": 298.165181, "activity_20": 299.215135, "activity_30": 301.013702}, "trend_signal": 0, "fair_value": 352.698784, "relative_strength": -10.935912, "rate_of_change": -0.4274811519268346, "market_dynamics": 0.422316, "expectation": {"probability": 49.2269, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 298.250456, "high": 301.064146, "low": 286.995697, "close": 295.436768, "volume": 275700}, "trend_line": 304.690653, "activity_lines": {"activity_5": 297.250022, "activity_10": 297.670656, "activity_20": 298.647933, "activity_30": 300.342049}, "trend_signal": 0, "fair_value": 352.33693, "relative_strength": -10.399897, "rate_of_change": -0.37820724904666375, "market_dynamics": 0.678509, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 295.436765, "high": 297.312559, "low": 293.560974, "close": 296.374664, "volume": 35400}, "trend_line": 303.408864, "activity_lines": {"activity_5": 296.812341, "activity_10": 297.397816, "activity_20": 298.192385, "activity_30": 299.805534}, "trend_signal": 0, "fair_value": 351.926072, "relative_strength": -7.786209, "rate_of_change": -0.420685369695277, "market_dynamics": 0.738368, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 297.312568, "high": 300.126251, "low": 290.747297, "close": 298.250427, "volume": 81300}, "trend_line": 302.095811, "activity_lines": {"activity_5": 297.062441, "activity_10": 297.500128, "activity_20": 297.991406, "activity_30": 299.472732}, "trend_signal": 0, "fair_value": 351.428207, "relative_strength": -7.719539, "rate_of_change": -0.43276685548645283, "market_dynamics": 0.855826, "expectation": {"probability": 48.9204, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 295.436772, "high": 300.126216, "low": 294.498882, "close": 299.188354, "volume": 39900}, "trend_line": 300.563917, "activity_lines": {"activity_5": 297.812762, "activity_10": 297.772972, "activity_20": 297.960144, "activity_30": 299.285154}, "trend_signal": 0, "fair_value": 351.046388, "relative_strength": -6.228676, "rate_of_change": -0.5070887924361264, "market_dynamics": 0.89521, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 298.250456, "high": 304.815722, "low": 297.312561, "close": 298.250427, "volume": 44900}, "trend_line": 300.032443, "activity_lines": {"activity_5": 298.062862, "activity_10": 297.824126, "activity_20": 297.937812, "activity_30": 299.135896}, "trend_signal": 0, "fair_value": 350.620046, "relative_strength": -2.215536, "rate_of_change": -0.17682561676224193, "market_dynamics": 0.896887, "expectation": {"probability": 52.285, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 302.939935, "high": 303.877834, "low": 298.250466, "close": 302.002045, "volume": 35900}, "trend_line": 299.969918, "activity_lines": {"activity_5": 299.563501, "activity_10": 298.591499, "activity_20": 298.308506, "activity_30": 299.262967}, "trend_signal": 0, "fair_value": 350.239759, "relative_strength": -0.068334, "rate_of_change": -0.02083941302307555, "market_dynamics": 1.041615, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 300.126223, "high": 303.877805, "low": 299.188329, "close": 302.939911, "volume": 37800}, "trend_line": 300.470127, "activity_lines": {"activity_5": 300.939077, "activity_10": 299.444129, "activity_20": 298.759588, "activity_30": 299.45458}, "trend_signal": 0, "fair_value": 349.815969, "relative_strength": 0.002726, "rate_of_change": 0.16675305421791792, "market_dynamics": 1.128827, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 303.877819, "high": 311.380981, "low": 302.939924, "close": 311.380981, "volume": 59400}, "trend_line": 301.095391, "activity_lines": {"activity_5": 304.690659, "activity_10": 301.729184, "activity_20": 299.99225, "activity_30": 300.158506}, "trend_signal": 0, "fair_value": 349.435285, "relative_strength": 1.195111, "rate_of_change": 0.2080952293803289, "market_dynamics": 1.249635, "expectation": {"probability": 49.0355, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 312.318861, "high": 327.32517, "low": 309.252768, "close": 319.916656, "volume": 74000}, "trend_line": 301.817598, "activity_lines": {"activity_5": 310.412097, "activity_10": 305.3786, "activity_20": 301.970842, "activity_30": 301.372781}, "trend_signal": 0, "fair_value": 349.109173, "relative_strength": 5.632698, "rate_of_change": 0.23985986554007693, "market_dynamics": 1.401304, "expectation": {"probability": 49.4724, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 318.947214, "high": 318.947214, "low": 302.466659, "close": 308.283325, "volume": 59000}, "trend_line": 301.995712, "activity_lines": {"activity_5": 310.873871, "activity_10": 306.484829, "activity_20": 302.742791, "activity_30": 301.789925}, "trend_signal": 0, "fair_value": 348.753654, "relative_strength": 11.897053, "rate_of_change": 0.059013788851387826, "market_dynamics": 1.391408, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 300.527792, "high": 324.763905, "low": 292.772236, "close": 313.130554, "volume": 541300}, "trend_line": 302.429189, "activity_lines": {"activity_5": 312.282527, "activity_10": 308.289956, "activity_20": 303.928605, "activity_30": 302.508302}, "trend_signal": 1, "fair_value": 348.423561, "relative_strength": 14.253093, "rate_of_change": 0.14353746850550717, "market_dynamics": 1.468368, "expectation": {"probability": 47.2626, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 313.13057, "high": 314.100014, "low": 307.31388, "close": 312.161102, "volume": 76400}, "trend_line": 302.423931, "activity_lines": {"activity_5": 312.626133, "activity_10": 309.597113, "activity_20": 304.951233, "activity_30": 303.136167}, "trend_signal": 1, "fair_value": 348.115483, "relative_strength": 10.275206, "rate_of_change": -0.0017385887974014922, "market_dynamics": 1.406698, "expectation": {"probability": 50.3919, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 313.130562, "high": 318.947214, "low": 303.436103, "close": 311.191681, "volume": 117600}, "trend_line": 302.292569, "activity_lines": {"activity_5": 312.031852, "activity_10": 310.440987, "activity_20": 305.815294, "activity_30": 303.701828}, "trend_signal": 1, "fair_value": 347.778607, "relative_strength": 7.032403, "rate_of_change": -0.04343637739434296, "market_dynamics": 1.355762, "expectation": {"probability": 48.9663, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 310.22222, "high": 317.977784, "low": 310.22222, "close": 314.100006, "volume": 33600}, "trend_line": 302.101835, "activity_lines": {"activity_5": 312.419633, "activity_10": 311.578351, "activity_20": 306.894713, "activity_30": 304.463599}, "trend_signal": 1, "fair_value": 347.471666, "relative_strength": 4.911166, "rate_of_change": -0.06309582820079854, "market_dynamics": 1.35653, "expectation": {"probability": 46.2905, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 313.130562, "high": 317.977776, "low": 313.130562, "close": 317.008331, "volume": 16600}, "trend_line": 302.476993, "activity_lines": {"activity_5": 314.164632, "activity_10": 312.97338, "activity_20": 308.166708, "activity_30": 305.425308}, "trend_signal": 1, "fair_value": 347.166431, "relative_strength": 4.197957, "rate_of_change": 0.12418262868214586, "market_dynamics": 1.299103, "expectation": {"probability": 47.955, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 317.977783, "high": 330.58056, "low": 308.283337, "close": 320.886108, "volume": 359200}, "trend_line": 303.168988, "activity_lines": {"activity_5": 316.620556, "activity_10": 314.732407, "activity_20": 309.727626, "activity_30": 306.612993}, "trend_signal": 1, "fair_value": 346.925574, "relative_strength": 4.764014, "rate_of_change": 0.22877607752468632, "market_dynamics": 1.425659, "expectation": {"probability": 50.3525, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 319.916671, "high": 326.702789, "low": 317.977782, "close": 320.886108, "volume": 42600}, "trend_line": 303.923511, "activity_lines": {"activity_5": 318.559444, "activity_10": 316.148088, "activity_20": 311.176288, "activity_30": 307.756033}, "trend_signal": 1, "fair_value": 346.571802, "relative_strength": 6.394827, "rate_of_change": 0.2488786880800638, "market_dynamics": 1.438724, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 323.794441, "high": 326.702782, "low": 320.886108, "close": 324.763885, "volume": 38500}, "trend_line": 304.838555, "activity_lines": {"activity_5": 321.209257, "activity_10": 317.942524, "activity_20": 312.882007, "activity_30": 309.100573}, "trend_signal": 1, "fair_value": 346.090452, "relative_strength": 5.410327, "rate_of_change": 0.3010770693551136, "market_dynamics": 1.471587, "expectation": {"probability": 49.5627, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 323.794441, "high": 326.702789, "low": 322.824997, "close": 325.733337, "volume": 15600}, "trend_line": 305.723387, "activity_lines": {"activity_5": 323.277406, "activity_10": 319.669899, "activity_20": 314.567199, "activity_30": 310.448624}, "trend_signal": 1, "fair_value": 345.683065, "relative_strength": 6.271836, "rate_of_change": 0.29026249648769564, "market_dynamics": 1.456018, "expectation": {"probability": 51.8877, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 325.733322, "high": 332.519463, "low": 322.825018, "close": 331.550018, "volume": 42700}, "trend_line": 306.833374, "activity_lines": {"activity_5": 326.508894, "activity_10": 322.349094, "activity_20": 316.666557, "activity_30": 312.114858}, "trend_signal": 1, "fair_value": 345.420234, "relative_strength": 7.795739, "rate_of_change": 0.363069051043841, "market_dynamics": 1.362206, "expectation": {"probability": 54.4146, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 330.580566, "high": 334.458344, "low": 330.580566, "close": 332.51944, "volume": 16700}, "trend_line": 307.975674, "activity_lines": {"activity_5": 329.094077, "activity_10": 324.781517, "activity_20": 318.699672, "activity_30": 313.772023}, "trend_signal": 1, "fair_value": 345.124098, "relative_strength": 6.488821, "rate_of_change": 0.37228675131018646, "market_dynamics": 1.338694, "expectation": {"probability": 55.0669, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 333.488899, "high": 338.336121, "low": 332.519439, "close": 334.458344, "volume": 43600}, "trend_line": 309.182605, "activity_lines": {"activity_5": 331.550006, "activity_10": 327.213943, "activity_20": 320.74086, "activity_30": 315.480583}, "trend_signal": 1, "fair_value": 344.874264, "relative_strength": 2.496271, "rate_of_change": 0.3918916660930815, "market_dynamics": 1.303869, "expectation": {"probability": 57.5355, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 335.427772, "high": 344.152779, "low": 332.519453, "close": 341.244446, "volume": 70100}, "trend_line": 310.615739, "activity_lines": {"activity_5": 335.363153, "activity_10": 330.474801, "activity_20": 323.246993, "activity_30": 317.549089}, "trend_signal": 1, "fair_value": 344.701806, "relative_strength": 5.343597, "rate_of_change": 0.46352348962193246, "market_dynamics": 1.292497, "expectation": {"probability": 59.9624, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 341.244461, "high": 341.244461, "low": 329.611113, "close": 337.366669, "volume": 71200}, "trend_line": 311.982139, "activity_lines": {"activity_5": 336.785004, "activity_10": 332.484195, "activity_20": 325.17908, "activity_30": 319.274955}, "trend_signal": 1, "fair_value": 344.549656, "relative_strength": 4.683083, "rate_of_change": 0.4399004391725297, "market_dynamics": 1.321276, "expectation": {"probability": 61.3454, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 337.366661, "high": 342.213898, "low": 331.549995, "close": 337.366669, "volume": 46200}, "trend_line": 313.223486, "activity_lines": {"activity_5": 337.431299, "activity_10": 334.070559, "activity_20": 326.929366, "activity_30": 320.912667}, "trend_signal": 1, "fair_value": 344.341049, "relative_strength": 4.016321, "rate_of_change": 0.3978904061555787, "market_dynamics": 1.366694, "expectation": {"probability": 59.4185, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 338.336105, "high": 344.152779, "low": 334.45835, "close": 341.244446, "volume": 40000}, "trend_line": 314.687882, "activity_lines": {"activity_5": 338.98241, "activity_10": 335.991821, "activity_20": 328.862696, "activity_30": 322.720471}, "trend_signal": 1, "fair_value": 344.20811, "relative_strength": 1.279799, "rate_of_change": 0.4675243286194772, "market_dynamics": 1.422708, "expectation": {"probability": 59.526, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 343.18335, "high": 344.152794, "low": 332.519446, "close": 341.244446, "volume": 40800}, "trend_line": 316.152279, "activity_lines": {"activity_5": 339.951854, "activity_10": 337.542932, "activity_20": 330.609158, "activity_30": 324.433797}, "trend_signal": 1, "fair_value": 344.046943, "relative_strength": 3.00379, "rate_of_change": 0.4653490279616231, "market_dynamics": 1.465241, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 341.244438, "high": 344.152779, "low": 338.336105, "close": 341.244446, "volume": 40200}, "trend_line": 317.491623, "activity_lines": {"activity_5": 340.468891, "activity_10": 338.723892, "activity_20": 332.173217, "activity_30": 326.052647}, "trend_signal": 1, "fair_value": 343.908359, "relative_strength": 0.612388, "rate_of_change": 0.42363888827130125, "market_dynamics": 1.463055, "expectation": {"probability": 58.4597, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 345.122216, "high": 346.09166, "low": 334.458335, "close": 337.366669, "volume": 69500}, "trend_line": 318.858023, "activity_lines": {"activity_5": 339.693335, "activity_10": 338.900154, "activity_20": 333.225756, "activity_30": 327.334908}, "trend_signal": 1, "fair_value": 343.733627, "relative_strength": -4.151445, "rate_of_change": 0.43037355980885167, "market_dynamics": 1.337833, "expectation": {"probability": 52.8666, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 339.305565, "high": 344.152795, "low": 337.366676, "close": 339.305573, "volume": 45900}, "trend_line": 320.226528, "activity_lines": {"activity_5": 339.564081, "activity_10": 339.217429, "activity_20": 334.379858, "activity_30": 328.654105}, "trend_signal": 1, "fair_value": 343.560031, "relative_strength": -1.992934, "rate_of_change": 0.4291894515070648, "market_dynamics": 1.110575, "expectation": {"probability": 53.9938, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 338.336121, "high": 341.244454, "low": 337.366676, "close": 339.305573, "volume": 43200}, "trend_line": 321.688821, "activity_lines": {"activity_5": 339.305567, "activity_10": 339.393694, "activity_20": 335.386235, "activity_30": 329.885011}, "trend_signal": 1, "fair_value": 343.42031, "relative_strength": -2.240606, "rate_of_change": 0.4566433047046138, "market_dynamics": 0.794355, "expectation": {"probability": 52.9624, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 339.305549, "high": 343.183335, "low": 336.397232, "close": 338.336121, "volume": 146400}, "trend_line": 323.087537, "activity_lines": {"activity_5": 338.85316, "activity_10": 339.270311, "activity_20": 336.175641, "activity_30": 330.95903}, "trend_signal": 1, "fair_value": 343.274374, "relative_strength": -3.094933, "rate_of_change": 0.43480404312836807, "market_dynamics": 0.453682, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 341.244461, "high": 341.244461, "low": 335.42778, "close": 337.366669, "volume": 64200}, "trend_line": 324.391411, "activity_lines": {"activity_5": 338.271491, "activity_10": 338.900159, "activity_20": 336.748074, "activity_30": 331.880264}, "trend_signal": 1, "fair_value": 343.16739, "relative_strength": -7.001153, "rate_of_change": 0.4035667893930578, "market_dynamics": 0.116324, "expectation": {"probability": 51.6163, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 339.305573, "high": 341.244461, "low": 337.366684, "close": 341.244446, "volume": 23000}, "trend_line": 325.793281, "activity_lines": {"activity_5": 339.240933, "activity_10": 339.305562, "activity_20": 337.565177, "activity_30": 332.967557}, "trend_signal": 1, "fair_value": 343.102201, "relative_strength": -6.355726, "rate_of_change": 0.4321538587222255, "market_dynamics": -0.149964, "expectation": {"probability": 51.7757, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 343.183341, "high": 351.908342, "low": 339.305572, "close": 345.122223, "volume": 113300}, "trend_line": 327.355674, "activity_lines": {"activity_5": 341.244448, "activity_10": 340.345511, "activity_20": 338.622333, "activity_30": 334.214585}, "trend_signal": 1, "fair_value": 343.10139, "relative_strength": -5.869475, "rate_of_change": 0.47956575261601014, "market_dynamics": -0.150979, "expectation": {"probability": 48.0341, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 348.030572, "high": 348.030572, "low": 330.580558, "close": 341.244446, "volume": 85100}, "trend_line": 328.663754, "activity_lines": {"activity_5": 341.567595, "activity_10": 340.539399, "activity_20": 339.176301, "activity_30": 335.110635}, "trend_signal": 1, "fair_value": 343.024909, "relative_strength": -7.589288, "rate_of_change": 0.3995898357332157, "market_dynamics": -0.262286, "expectation": {"probability": 49.4134, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 341.244461, "high": 341.244461, "low": 335.427787, "close": 339.305573, "volume": 61400}, "trend_line": 329.875943, "activity_lines": {"activity_5": 341.115192, "activity_10": 340.380765, "activity_20": 339.44867, "activity_30": 335.797204}, "trend_signal": 1, "fair_value": 342.919062, "relative_strength": -12.407293, "rate_of_change": 0.3688234510946478, "market_dynamics": -0.333675, "expectation": {"probability": 48.9085, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 336.39724, "high": 342.213906, "low": 335.42778, "close": 340.274994, "volume": 34600}, "trend_line": 330.839077, "activity_lines": {"activity_5": 340.921299, "activity_10": 340.433641, "activity_20": 339.725653, "activity_30": 336.468111}, "trend_signal": 1, "fair_value": 342.836367, "relative_strength": -11.105424, "rate_of_change": 0.29196854770339165, "market_dynamics": -0.385733, "expectation": {"probability": 51.693, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 341.244454, "high": 341.244454, "low": 337.366669, "close": 337.366669, "volume": 45800}, "trend_line": 331.420744, "activity_lines": {"activity_5": 339.564077, "activity_10": 339.975358, "activity_20": 339.651791, "activity_30": 336.889246}, "trend_signal": 1, "fair_value": 342.791486, "relative_strength": -14.727043, "rate_of_change": 0.1758156881812479, "market_dynamics": -0.667422, "expectation": {"probability": 49.385, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 339.30555, "high": 340.274994, "low": 333.488884, "close": 336.397217, "volume": 59300}, "trend_line": 332.357874, "activity_lines": {"activity_5": 338.142222, "activity_10": 339.34081, "activity_20": 339.430202, "activity_30": 337.210308}, "trend_signal": 1, "fair_value": 342.740391, "relative_strength": -19.752059, "rate_of_change": 0.2827614194239959, "market_dynamics": -0.832202, "expectation": {"probability": 49.1164, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 334.458351, "high": 338.336121, "low": 332.519455, "close": 336.397217, "volume": 29800}, "trend_line": 333.133429, "activity_lines": {"activity_5": 337.302035, "activity_10": 338.759142, "activity_20": 339.185532, "activity_30": 337.470911}, "trend_signal": 1, "fair_value": 342.68365, "relative_strength": -16.166302, "rate_of_change": 0.23334936845816903, "market_dynamics": -0.982967, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 336.397232, "high": 339.305558, "low": 334.458343, "close": 337.366669, "volume": 28800}, "trend_line": 333.973615, "activity_lines": {"activity_5": 337.108146, "activity_10": 338.406616, "activity_20": 339.014725, "activity_30": 337.744024}, "trend_signal": 1, "fair_value": 342.627478, "relative_strength": -15.88489, "rate_of_change": 0.2522070518476899, "market_dynamics": -1.117961, "expectation": {"probability": 49.868, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 331.550017, "high": 337.366669, "low": 325.73335, "close": 337.366669, "volume": 55300}, "trend_line": 334.846114, "activity_lines": {"activity_5": 337.043518, "activity_10": 338.071718, "activity_20": 338.830069, "activity_30": 337.96293}, "trend_signal": 1, "fair_value": 342.531786, "relative_strength": -12.676726, "rate_of_change": 0.26124788330958565, "market_dynamics": -1.123487, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 333.488892, "high": 337.366669, "low": 325.733329, "close": 332.51944, "volume": 66300}, "trend_line": 335.460095, "activity_lines": {"activity_5": 335.557036, "activity_10": 336.855505, "activity_20": 338.202237, "activity_30": 337.812822}, "trend_signal": 1, "fair_value": 342.472771, "relative_strength": -16.479262, "rate_of_change": 0.18336213989929231, "market_dynamics": -1.260734, "expectation": {"probability": 48.7773, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 333.4889, "high": 333.4889, "low": 326.702766, "close": 329.611115, "volume": 41500}, "trend_line": 335.880188, "activity_lines": {"activity_5": 333.42426, "activity_10": 335.269141, "activity_20": 337.320505, "activity_30": 337.435469}, "trend_signal": 0, "fair_value": 342.423341, "relative_strength": -17.379008, "rate_of_change": 0.12522890390284772, "market_dynamics": -1.378658, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 327.672233, "high": 331.550018, "low": 325.733337, "close": 325.733337, "volume": 49200}, "trend_line": 336.041762, "activity_lines": {"activity_5": 330.451298, "activity_10": 333.259748, "activity_20": 336.106391, "activity_30": 336.780833}, "trend_signal": 0, "fair_value": 342.349054, "relative_strength": -18.686651, "rate_of_change": 0.0481046533176378, "market_dynamics": -1.481611, "expectation": {"probability": 49.7192, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 325.73333, "high": 329.611116, "low": 320.8861, "close": 323.794434, "volume": 166100}, "trend_line": 336.138707, "activity_lines": {"activity_5": 327.542961, "activity_10": 331.179847, "activity_20": 334.781482, "activity_30": 335.990683}, "trend_signal": 0, "fair_value": 342.290566, "relative_strength": -16.753547, "rate_of_change": 0.028849092869595524, "market_dynamics": -1.600247, "expectation": {"probability": 49.7192, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 321.855552, "high": 331.550004, "low": 320.886108, "close": 325.733337, "volume": 107100}, "trend_line": 336.171022, "activity_lines": {"activity_5": 326.18574, "activity_10": 329.734494, "activity_20": 333.724326, "activity_30": 335.319369}, "trend_signal": 0, "fair_value": 342.244508, "relative_strength": -18.113537, "rate_of_change": 0.009613590856105355, "market_dynamics": -1.563338, "expectation": {"probability": 50.1844, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 327.672211, "high": 329.6111, "low": 320.8861, "close": 328.641663, "volume": 37400}, "trend_line": 336.267966, "activity_lines": {"activity_5": 326.573517, "activity_10": 329.082322, "activity_20": 333.018016, "activity_30": 334.833604}, "trend_signal": 0, "fair_value": 342.23403, "relative_strength": -16.518775, "rate_of_change": 0.02883770273334496, "market_dynamics": -1.532281, "expectation": {"probability": 51.1431, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 328.641663, "high": 330.580551, "low": 322.824996, "close": 328.641663, "volume": 58300}, "trend_line": 336.171021, "activity_lines": {"activity_5": 327.219812, "activity_10": 328.588786, "activity_20": 332.353254, "activity_30": 334.341584}, "trend_signal": 0, "fair_value": 342.240488, "relative_strength": -18.820618, "rate_of_change": -0.028829686381724853, "market_dynamics": -1.480297, "expectation": {"probability": 51.5745, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 328.641663, "high": 329.611107, "low": 324.763877, "close": 326.702789, "volume": 28000}, "trend_line": 335.977132, "activity_lines": {"activity_5": 327.284446, "activity_10": 327.883738, "activity_20": 331.554617, "activity_30": 333.73073}, "trend_signal": 0, "fair_value": 342.296622, "relative_strength": -21.968653, "rate_of_change": -0.057675703105894094, "market_dynamics": -1.547338, "expectation": {"probability": 51.7629, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 324.763892, "high": 330.580566, "low": 324.763892, "close": 330.580566, "volume": 59200}, "trend_line": 335.847873, "activity_lines": {"activity_5": 328.577043, "activity_10": 328.060003, "activity_20": 331.185306, "activity_30": 333.382565}, "trend_signal": 0, "fair_value": 342.264698, "relative_strength": -20.65013, "rate_of_change": -0.03847255890022612, "market_dynamics": -1.415948, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 330.580559, "high": 333.4889, "low": 327.672226, "close": 330.580566, "volume": 38500}, "trend_line": 335.49241, "activity_lines": {"activity_5": 329.41723, "activity_10": 328.359651, "activity_20": 330.852926, "activity_30": 333.042739}, "trend_signal": 0, "fair_value": 342.204545, "relative_strength": -19.617371, "rate_of_change": -0.10584047974601467, "market_dynamics": -1.20836, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 329.611122, "high": 332.519463, "low": 329.611122, "close": 330.580566, "volume": 21100}, "trend_line": 335.266207, "activity_lines": {"activity_5": 329.934269, "activity_10": 328.782682, "activity_20": 330.55286, "activity_30": 332.725845}, "trend_signal": 0, "fair_value": 342.138747, "relative_strength": -20.690404, "rate_of_change": -0.06742417809094345, "market_dynamics": -0.991438, "expectation": {"probability": 49.2569, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 329.611115, "high": 331.550003, "low": 327.672211, "close": 327.672211, "volume": 25200}, "trend_line": 334.943058, "activity_lines": {"activity_5": 329.352596, "activity_10": 328.712175, "activity_20": 330.026589, "activity_30": 332.23591}, "trend_signal": 0, "fair_value": 342.133346, "relative_strength": -24.748435, "rate_of_change": -0.0963857953032531, "market_dynamics": -0.742209, "expectation": {"probability": 49.8125, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 324.763877, "high": 331.550018, "low": 319.916655, "close": 331.550018, "volume": 51700}, "trend_line": 334.619911, "activity_lines": {"activity_5": 330.128155, "activity_10": 329.381976, "activity_20": 329.952728, "activity_30": 332.017004}, "trend_signal": 0, "fair_value": 342.118928, "relative_strength": -23.339431, "rate_of_change": -0.09647819003312672, "market_dynamics": -0.507935, "expectation": {"probability": 49.0413, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 330.580559, "high": 333.488892, "low": 325.733337, "close": 333.488892, "volume": 45600}, "trend_line": 334.361392, "activity_lines": {"activity_5": 331.226858, "activity_10": 330.298541, "activity_20": 330.109686, "activity_30": 331.944035}, "trend_signal": 0, "fair_value": 342.094355, "relative_strength": -25.097106, "rate_of_change": -0.0772575066520708, "market_dynamics": -0.225869, "expectation": {"probability": 49.0413, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 333.488892, "high": 337.366661, "low": 318.947211, "close": 336.397217, "volume": 85200}, "trend_line": 334.199818, "activity_lines": {"activity_5": 333.101113, "activity_10": 331.56763, "activity_20": 330.571326, "activity_30": 332.075379}, "trend_signal": 0, "fair_value": 342.037614, "relative_strength": -19.619914, "rate_of_change": -0.048323162860869434, "market_dynamics": 0.164235, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 336.397217, "high": 338.336121, "low": 326.702773, "close": 338.336121, "volume": 96300}, "trend_line": 334.232133, "activity_lines": {"activity_5": 335.233893, "activity_10": 332.995359, "activity_20": 331.236088, "activity_30": 332.342237}, "trend_signal": 0, "fair_value": 341.434373, "relative_strength": -16.045563, "rate_of_change": 0.009669364930648398, "market_dynamics": 0.617139, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 334.45835, "high": 340.275017, "low": 333.488899, "close": 334.458344, "volume": 46400}, "trend_line": 334.070559, "activity_lines": {"activity_5": 335.557044, "activity_10": 333.541774, "activity_20": 331.526922, "activity_30": 332.356831}, "trend_signal": 0, "fair_value": 340.845795, "relative_strength": -15.880965, "rate_of_change": -0.0483418510810788, "market_dynamics": 0.756454, "expectation": {"probability": 49.6786, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 324.763892, "high": 349.0, "low": 324.763892, "close": 349.0, "volume": 69500}, "trend_line": 334.393706, "activity_lines": {"activity_5": 340.275004, "activity_10": 336.626368, "activity_20": 333.211909, "activity_30": 333.320021}, "trend_signal": 0, "fair_value": 340.400249, "relative_strength": -11.750771, "rate_of_change": 0.09673016412080954, "market_dynamics": 0.999225, "expectation": {"probability": 49.4763, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 349.0, "high": 350.0, "low": 341.0, "close": 345.0, "volume": 40200}, "trend_line": 334.615836, "activity_lines": {"activity_5": 342.496299, "activity_10": 338.578287, "activity_20": 334.45593, "activity_30": 334.004298}, "trend_signal": 0, "fair_value": 340.045957, "relative_strength": -11.749578, "rate_of_change": 0.06642768569334043, "market_dynamics": 1.009883, "expectation": {"probability": 49.6485, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 344.0, "high": 350.0, "low": 338.0, "close": 344.0, "volume": 36500}, "trend_line": 334.836947, "activity_lines": {"activity_5": 343.616854, "activity_10": 340.086215, "activity_20": 335.568363, "activity_30": 334.609728}, "trend_signal": 0, "fair_value": 339.702788, "relative_strength": -17.170446, "rate_of_change": 0.06607906028691589, "market_dynamics": 0.940809, "expectation": {"probability": 49.4879, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 348.0, "high": 348.0, "low": 337.0, "close": 340.0, "volume": 52800}, "trend_line": 334.795465, "activity_lines": {"activity_5": 342.897223, "activity_10": 340.622881, "activity_20": 336.268257, "activity_30": 334.942828}, "trend_signal": 1, "fair_value": 339.456718, "relative_strength": -19.633776, "rate_of_change": -0.012388716469819693, "market_dynamics": 0.965917, "expectation": {"probability": 48.5677, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 340.0, "high": 343.0, "low": 335.0, "close": 338.0, "volume": 38600}, "trend_line": 334.558058, "activity_lines": {"activity_5": 341.4, "activity_10": 340.624648, "activity_20": 336.742053, "activity_30": 335.149572}, "trend_signal": 1, "fair_value": 339.174448, "relative_strength": -21.125305, "rate_of_change": -0.07091105609807527, "market_dynamics": 0.727512, "expectation": {"probability": 50.0466, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 339.0, "high": 345.0, "low": 332.0, "close": 339.0, "volume": 38700}, "trend_line": 334.483243, "activity_lines": {"activity_5": 340.0, "activity_10": 340.620456, "activity_20": 337.27114, "activity_30": 335.436149}, "trend_signal": 1, "fair_value": 338.851831, "relative_strength": -20.015001, "rate_of_change": -0.02236233688324463, "market_dynamics": 0.547434, "expectation": {"probability": 44.1817, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 338.0, "high": 341.0, "low": 335.0, "close": 340.0, "volume": 23900}, "trend_line": 334.50639, "activity_lines": {"activity_5": 339.6, "activity_10": 340.662627, "activity_20": 337.832291, "activity_30": 335.792069}, "trend_signal": 1, "fair_value": 338.529779, "relative_strength": -23.244761, "rate_of_change": 0.0069202270919127866, "market_dynamics": 0.374674, "expectation": {"probability": 44.0424, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 339.0, "high": 343.0, "low": 335.0, "close": 335.0, "volume": 24600}, "trend_line": 334.330557, "activity_lines": {"activity_5": 337.866667, "activity_10": 339.677324, "activity_20": 337.840082, "activity_30": 335.823915}, "trend_signal": 1, "fair_value": 338.140608, "relative_strength": -22.121692, "rate_of_change": -0.05256491512763371, "market_dynamics": 0.105309, "expectation": {"probability": 49.4708, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 311.0, "high": 341.0, "low": 310.0, "close": 334.0, "volume": 63000}, "trend_line": 334.218335, "activity_lines": {"activity_5": 336.4, "activity_10": 338.535606, "activity_20": 337.708507, "activity_30": 335.802589}, "trend_signal": 1, "fair_value": 337.815163, "relative_strength": -24.018542, "rate_of_change": -0.033566181029625206, "market_dynamics": -0.011307, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 331.0, "high": 334.0, "low": 317.0, "close": 321.0, "volume": 102400}, "trend_line": 333.705094, "activity_lines": {"activity_5": 331.0, "activity_10": 335.109091, "activity_20": 336.313322, "activity_30": 334.949793}, "trend_signal": 0, "fair_value": 337.342092, "relative_strength": -29.542904, "rate_of_change": -0.15356458525833133, "market_dynamics": -0.27832, "expectation": {"probability": 49.2341, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/608cf36e-723c-4f4f-95f8-51b23481959f/", "share_image": "https://sharemaestro.com/terminal/608cf36e-723c-4f4f-95f8-51b23481959f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}