{"ticker": {"uuid": "608edc29-0dbd-4250-a05e-182c46673e22", "symbol": "603933", "name": "Fujian Raynen Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603933 rose 11.76%, moving from 21.52 to 24.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.19 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 47.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.05"}, {"label": "12-Week Change", "value": "11.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.19"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.09, "high": 26.459999, "low": 23.85, "close": 24.049999, "volume": 44895792}, "trend_line": 23.624, "activity_lines": {"activity_5": 25.434, "activity_10": 24.84, "activity_20": 23.962667, "activity_30": 23.896452}, "trend_signal": 1, "fair_value": 17.09012, "relative_strength": 11.18743, "rate_of_change": 0.2829989286138585, "market_dynamics": 0.685772, "expectation": {"probability": 47.8329, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.427152, "high": 13.166279, "low": 11.29942, "close": 13.166279, "volume": 12133936}, "trend_line": 11.638402, "activity_lines": {"activity_5": 11.952492, "activity_10": 11.999358, "activity_20": 12.081769, "activity_30": 11.961959}, "trend_signal": 1, "fair_value": 11.970622, "relative_strength": 14.988371, "rate_of_change": 1.0349430102910842, "market_dynamics": -0.786701, "expectation": {"probability": 38.4853, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.482907, "high": 21.193781, "low": 14.482907, "close": 21.193781, "volume": 47693369}, "trend_line": 12.014394, "activity_lines": {"activity_5": 15.123536, "activity_10": 13.658809, "activity_20": 12.942631, "activity_30": 12.578435}, "trend_signal": 1, "fair_value": 12.028006, "relative_strength": 85.746908, "rate_of_change": 3.2306153370540054, "market_dynamics": -0.0966, "expectation": {"probability": 38.4853, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.638143, "high": 25.350002, "low": 20.142441, "close": 20.142441, "volume": 97557350}, "trend_line": 12.36091, "activity_lines": {"activity_5": 17.277958, "activity_10": 14.958823, "activity_20": 13.658494, "activity_30": 13.102825}, "trend_signal": 1, "fair_value": 12.075699, "relative_strength": 72.715764, "rate_of_change": 2.8841737668999468, "market_dynamics": 0.58391, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.648954, "high": 20.515814, "low": 17.88256, "close": 19.150059, "volume": 117191881}, "trend_line": 12.653712, "activity_lines": {"activity_5": 18.5055, "activity_10": 15.939237, "activity_20": 14.243257, "activity_30": 13.540835}, "trend_signal": 1, "fair_value": 12.120228, "relative_strength": 61.731788, "rate_of_change": 2.3687738200504653, "market_dynamics": 1.276169, "expectation": {"probability": 42.8288, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.914247, "high": 22.37285, "low": 18.874942, "close": 20.289825, "volume": 109425439}, "trend_line": 12.992367, "activity_lines": {"activity_5": 19.602035, "activity_10": 17.002544, "activity_20": 14.905735, "activity_30": 14.033487}, "trend_signal": 1, "fair_value": 12.168987, "relative_strength": 66.596031, "rate_of_change": 2.676329285825371, "market_dynamics": 1.586378, "expectation": {"probability": 40.792, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.660988, "high": 20.250524, "low": 17.705701, "close": 17.715527, "volume": 50922783}, "trend_line": 13.199687, "activity_lines": {"activity_5": 19.244385, "activity_10": 17.462024, "activity_20": 15.285049, "activity_30": 14.338207}, "trend_signal": 1, "fair_value": 12.200748, "relative_strength": 47.032733, "rate_of_change": 1.595706155775934, "market_dynamics": 1.407625, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.499361, "high": 19.027014, "low": 17.293024, "close": 18.572813, "volume": 48582105}, "trend_line": 13.461129, "activity_lines": {"activity_5": 18.869214, "activity_10": 17.986265, "activity_20": 15.722663, "activity_30": 14.684861}, "trend_signal": 1, "fair_value": 12.239492, "relative_strength": 51.792536, "rate_of_change": 1.98066817796512, "market_dynamics": 1.217048, "expectation": {"probability": 40.9587, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.770292, "high": 19.175122, "low": 17.516304, "close": 17.713783, "volume": 40250140}, "trend_line": 13.68837, "activity_lines": {"activity_5": 18.38243, "activity_10": 18.220288, "activity_20": 16.050051, "activity_30": 14.959226}, "trend_signal": 1, "fair_value": 12.269383, "relative_strength": 43.294271, "rate_of_change": 1.688127348010714, "market_dynamics": 0.980563, "expectation": {"probability": 43.5049, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.049498, "high": 24.181191, "low": 17.575549, "close": 21.62385, "volume": 153901675}, "trend_line": 14.054789, "activity_lines": {"activity_5": 19.360913, "activity_10": 19.046822, "activity_20": 16.721529, "activity_30": 15.471192}, "trend_signal": 1, "fair_value": 12.324896, "relative_strength": 69.716386, "rate_of_change": 2.676863644100785, "market_dynamics": 0.939407, "expectation": {"probability": 41.1144, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.945287, "high": 21.92007, "low": 18.049498, "close": 18.138363, "volume": 86105113}, "trend_line": 14.276531, "activity_lines": {"activity_5": 19.012648, "activity_10": 19.055308, "activity_20": 17.014511, "activity_30": 15.734648}, "trend_signal": 1, "fair_value": 12.359677, "relative_strength": 43.735777, "rate_of_change": 1.5776971109278182, "market_dynamics": 0.870979, "expectation": {"probability": 43.8721, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.414831, "high": 18.720921, "low": 16.657278, "close": 16.736269, "volume": 40140675}, "trend_line": 14.479048, "activity_lines": {"activity_5": 18.340448, "activity_10": 18.685416, "activity_20": 17.144903, "activity_30": 15.893341}, "trend_signal": 1, "fair_value": 12.380451, "relative_strength": 27.131204, "rate_of_change": 1.4185308742018652, "market_dynamics": 0.668869, "expectation": {"probability": 43.207, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.756015, "high": 17.042358, "low": 16.36106, "close": 17.042358, "volume": 32886984}, "trend_line": 14.654758, "activity_lines": {"activity_5": 17.835563, "activity_10": 18.306268, "activity_20": 17.282534, "activity_30": 16.058716}, "trend_signal": 1, "fair_value": 12.406844, "relative_strength": 27.911122, "rate_of_change": 1.2135466364915615, "market_dynamics": 0.488052, "expectation": {"probability": 41.0271, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.141097, "high": 17.407691, "low": 16.410428, "close": 16.459797, "volume": 32228472}, "trend_line": 14.788123, "activity_lines": {"activity_5": 17.23852, "activity_10": 17.896681, "activity_20": 17.340377, "activity_30": 16.17517}, "trend_signal": 1, "fair_value": 12.429935, "relative_strength": 26.394607, "rate_of_change": 0.9100457339520809, "market_dynamics": 0.041142, "expectation": {"probability": 43.444, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.203077, "high": 16.706645, "low": 15.610642, "close": 15.847616, "volume": 22086080}, "trend_line": 14.893877, "activity_lines": {"activity_5": 16.521016, "activity_10": 17.442745, "activity_20": 17.321005, "activity_30": 16.243525}, "trend_signal": 1, "fair_value": 12.443216, "relative_strength": 23.132848, "rate_of_change": 0.7151279442292929, "market_dynamics": -0.306861, "expectation": {"probability": 43.6943, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.847616, "high": 16.321564, "low": 15.146569, "close": 15.284803, "volume": 22927512}, "trend_line": 14.992989, "activity_lines": {"activity_5": 16.00099, "activity_10": 16.946523, "activity_20": 17.231193, "activity_30": 16.268746}, "trend_signal": 1, "fair_value": 12.443097, "relative_strength": 20.703779, "rate_of_change": 0.6654546697277, "market_dynamics": -0.556474, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.143833, "high": 17.259584, "low": 15.53165, "close": 16.726395, "volume": 36416552}, "trend_line": 15.12345, "activity_lines": {"activity_5": 16.151732, "activity_10": 16.80341, "activity_20": 17.266949, "activity_30": 16.380578}, "trend_signal": 1, "fair_value": 12.449865, "relative_strength": 28.223052, "rate_of_change": 0.8701467065706536, "market_dynamics": -0.747939, "expectation": {"probability": 37.9332, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.716521, "high": 18.009999, "low": 16.558539, "close": 16.894253, "volume": 43493978}, "trend_line": 15.266384, "activity_lines": {"activity_5": 16.359086, "activity_10": 16.708801, "activity_20": 17.29954, "activity_30": 16.494824}, "trend_signal": 1, "fair_value": 12.469979, "relative_strength": 29.00565, "rate_of_change": 0.9451150365822636, "market_dynamics": -0.842259, "expectation": {"probability": 38.916, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.785638, "high": 19.737934, "low": 16.58816, "close": 18.671551, "volume": 76129846}, "trend_line": 15.496401, "activity_lines": {"activity_5": 17.168745, "activity_10": 16.967856, "activity_20": 17.474288, "activity_30": 16.714512}, "trend_signal": 1, "fair_value": 12.502911, "relative_strength": 40.893727, "rate_of_change": 1.506689468835581, "market_dynamics": -0.708848, "expectation": {"probability": 40.0478, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.237101, "high": 20.606839, "low": 17.80265, "close": 19.649069, "volume": 106223476}, "trend_line": 15.756382, "activity_lines": {"activity_5": 18.156793, "activity_10": 17.387227, "activity_20": 17.706559, "activity_30": 16.982426}, "trend_signal": 1, "fair_value": 12.541365, "relative_strength": 45.601223, "rate_of_change": 1.677686322133764, "market_dynamics": -0.432791, "expectation": {"probability": 41.5531, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.530583, "high": 19.737934, "low": 15.946355, "close": 16.242573, "volume": 54808890}, "trend_line": 15.89659, "activity_lines": {"activity_5": 17.755913, "activity_10": 17.223141, "activity_20": 17.575531, "activity_30": 17.013793}, "trend_signal": 1, "fair_value": 12.565295, "relative_strength": 20.10555, "rate_of_change": 0.8898489513645926, "market_dynamics": -0.352378, "expectation": {"probability": 45.7109, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.133959, "high": 16.953493, "low": 16.133959, "close": 16.449923, "volume": 40978610}, "trend_line": 16.040434, "activity_lines": {"activity_5": 17.360298, "activity_10": 17.131224, "activity_20": 17.440946, "activity_30": 17.049492}, "trend_signal": 1, "fair_value": 12.588696, "relative_strength": 21.326141, "rate_of_change": 0.9048733093072251, "market_dynamics": -0.32622, "expectation": {"probability": 41.8525, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.61778, "high": 16.667148, "low": 15.383543, "close": 15.423038, "volume": 25932616}, "trend_line": 16.156599, "activity_lines": {"activity_5": 16.640819, "activity_10": 16.857806, "activity_20": 17.192925, "activity_30": 17.00966}, "trend_signal": 1, "fair_value": 12.608054, "relative_strength": 16.651609, "rate_of_change": 0.7242011032868483, "market_dynamics": -0.503408, "expectation": {"probability": 45.3423, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.423038, "high": 15.985851, "low": 14.820731, "close": 15.896986, "volume": 19518424}, "trend_line": 16.270222, "activity_lines": {"activity_5": 16.177404, "activity_10": 16.700003, "activity_20": 17.017522, "activity_30": 16.992911}, "trend_signal": 0, "fair_value": 12.632806, "relative_strength": 17.756303, "rate_of_change": 0.7032606305324559, "market_dynamics": -0.841214, "expectation": {"probability": 46.6636, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.699507, "high": 16.193203, "low": 15.284806, "close": 16.10434, "volume": 23411191}, "trend_line": 16.396651, "activity_lines": {"activity_5": 15.968078, "activity_10": 16.590134, "activity_20": 16.882084, "activity_30": 16.982209}, "trend_signal": 0, "fair_value": 12.657027, "relative_strength": 17.74179, "rate_of_change": 0.7770576209716015, "market_dynamics": -0.936232, "expectation": {"probability": 46.6145, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.124085, "high": 16.706646, "low": 16.054969, "close": 16.53879, "volume": 24564698}, "trend_line": 16.520531, "activity_lines": {"activity_5": 16.139884, "activity_10": 16.554588, "activity_20": 16.802525, "activity_30": 16.991379}, "trend_signal": 0, "fair_value": 12.683166, "relative_strength": 19.523618, "rate_of_change": 0.755520136398584, "market_dynamics": -0.923908, "expectation": {"probability": 47.4121, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.578286, "high": 17.62492, "low": 16.193202, "close": 16.884377, "volume": 36209992}, "trend_line": 16.659861, "activity_lines": {"activity_5": 16.407138, "activity_10": 16.559076, "activity_20": 16.773742, "activity_30": 17.014853}, "trend_signal": 0, "fair_value": 12.713132, "relative_strength": 20.312241, "rate_of_change": 0.8433748285693787, "market_dynamics": -0.835583, "expectation": {"probability": 48.0463, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.884378, "high": 17.081855, "low": 16.104336, "close": 16.124084, "volume": 21480722}, "trend_line": 16.823959, "activity_lines": {"activity_5": 16.391998, "activity_10": 16.422457, "activity_20": 16.676507, "activity_30": 16.980287}, "trend_signal": 0, "fair_value": 12.74188, "relative_strength": 14.432889, "rate_of_change": 0.9849902109027152, "market_dynamics": -0.78458, "expectation": {"probability": 51.5953, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.133959, "high": 16.795513, "low": 15.778498, "close": 16.173454, "volume": 16923544}, "trend_line": 16.989702, "activity_lines": {"activity_5": 16.346577, "activity_10": 16.308817, "activity_20": 16.595635, "activity_30": 16.938318}, "trend_signal": 0, "fair_value": 12.769023, "relative_strength": 14.366265, "rate_of_change": 0.9851605082965469, "market_dynamics": -0.785472, "expectation": {"probability": 48.0726, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.094463, "high": 16.341311, "low": 15.403292, "close": 15.58102, "volume": 12006332}, "trend_line": 17.126199, "activity_lines": {"activity_5": 16.085247, "activity_10": 16.132882, "activity_20": 16.465676, "activity_30": 16.847436}, "trend_signal": 0, "fair_value": 12.792245, "relative_strength": 11.657324, "rate_of_change": 0.8034102069594777, "market_dynamics": -0.924683, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.502029, "high": 15.916735, "low": 15.353921, "close": 15.482282, "volume": 10457006}, "trend_line": 17.26399, "activity_lines": {"activity_5": 15.825893, "activity_10": 16.012959, "activity_20": 16.355088, "activity_30": 16.741377}, "trend_signal": 0, "fair_value": 12.813532, "relative_strength": 11.145038, "rate_of_change": 0.8045626469714616, "market_dynamics": -1.127364, "expectation": {"probability": 50.0901, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.403291, "high": 15.5514, "low": 14.761486, "close": 14.82073, "volume": 10859799}, "trend_line": 17.319138, "activity_lines": {"activity_5": 15.416455, "activity_10": 15.786577, "activity_20": 16.194143, "activity_30": 16.583747}, "trend_signal": 0, "fair_value": 12.830145, "relative_strength": 6.643321, "rate_of_change": 0.3194394806762463, "market_dynamics": -1.273779, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.820731, "high": 15.383543, "low": 14.386279, "close": 15.353922, "volume": 11121300}, "trend_line": 17.124476, "activity_lines": {"activity_5": 15.322325, "activity_10": 15.686761, "activity_20": 16.0931, "activity_30": 16.456959}, "trend_signal": 0, "fair_value": 12.847822, "relative_strength": 7.579606, "rate_of_change": -1.123970488600515, "market_dynamics": -1.425405, "expectation": {"probability": 45.0584, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.403292, "high": 15.423039, "low": 14.771362, "close": 14.840479, "volume": 7400973}, "trend_line": 16.947744, "activity_lines": {"activity_5": 15.10839, "activity_10": 15.494849, "activity_20": 15.951198, "activity_30": 16.309604}, "trend_signal": 0, "fair_value": 12.866916, "relative_strength": 4.947397, "rate_of_change": -1.0320432578491816, "market_dynamics": -1.573152, "expectation": {"probability": 49.136, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.741739, "high": 14.988587, "low": 14.020943, "close": 14.218422, "volume": 11737200}, "trend_line": 16.783356, "activity_lines": {"activity_5": 14.775969, "activity_10": 15.209044, "activity_20": 15.757764, "activity_30": 16.133519}, "trend_signal": 0, "fair_value": 12.882457, "relative_strength": 1.740008, "rate_of_change": -0.9699698083709481, "market_dynamics": -1.640282, "expectation": {"probability": 49.0491, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.159179, "high": 14.366531, "low": 13.231032, "close": 13.458132, "volume": 10773560}, "trend_line": 16.555633, "activity_lines": {"activity_5": 14.280957, "activity_10": 14.819294, "activity_20": 15.499679, "activity_30": 15.918988}, "trend_signal": 0, "fair_value": 12.899197, "relative_strength": -2.322728, "rate_of_change": -1.3568382866930846, "market_dynamics": -1.675591, "expectation": {"probability": 48.1576, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.458132, "high": 13.576618, "low": 12.046164, "close": 13.02368, "volume": 14402396}, "trend_line": 16.399238, "activity_lines": {"activity_5": 13.776072, "activity_10": 14.406565, "activity_20": 15.208916, "activity_30": 15.69112}, "trend_signal": 0, "fair_value": 12.913834, "relative_strength": -8.19205, "rate_of_change": -0.9446633662391516, "market_dynamics": -1.659423, "expectation": {"probability": 48.1823, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.092797, "high": 13.231031, "low": 10.002265, "close": 10.219491, "volume": 14698096}, "trend_line": 16.120794, "activity_lines": {"activity_5": 12.45626, "activity_10": 13.554178, "activity_20": 14.668719, "activity_30": 15.292427}, "trend_signal": 0, "fair_value": 12.916196, "relative_strength": -23.199717, "rate_of_change": -1.6979081589034828, "market_dynamics": -1.611152, "expectation": {"probability": 49.7767, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.893652, "high": 9.972644, "low": 7.48442, "close": 8.47181, "volume": 36369070}, "trend_line": 15.812729, "activity_lines": {"activity_5": 10.896183, "activity_10": 12.491387, "activity_20": 13.993861, "activity_30": 14.798944}, "trend_signal": 0, "fair_value": 12.909958, "relative_strength": -39.116368, "rate_of_change": -1.9109790746038993, "market_dynamics": -1.512483, "expectation": {"probability": 49.6271, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.669288, "high": 13.645736, "low": 8.669288, "close": 13.645736, "volume": 29117969}, "trend_line": 15.546791, "activity_lines": {"activity_5": 11.485326, "activity_10": 12.509339, "activity_20": 13.860329, "activity_30": 14.659138}, "trend_signal": 0, "fair_value": 12.935771, "relative_strength": -6.718422, "rate_of_change": -1.6817969877305712, "market_dynamics": -1.226021, "expectation": {"probability": 48.7519, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.008335, "high": 16.785638, "low": 13.37914, "close": 15.432912, "volume": 96122559}, "trend_line": 15.45661, "activity_lines": {"activity_5": 12.708373, "activity_10": 12.88742, "activity_20": 13.92559, "activity_30": 14.651791}, "trend_signal": 0, "fair_value": 12.977068, "relative_strength": 4.131678, "rate_of_change": -0.5800618275501431, "market_dynamics": -0.799067, "expectation": {"probability": 45.3304, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.094462, "high": 18.276599, "low": 14.178926, "close": 16.963367, "volume": 150464587}, "trend_line": 15.46418, "activity_lines": {"activity_5": 14.30992, "activity_10": 13.544663, "activity_20": 14.140465, "activity_30": 14.749001}, "trend_signal": 0, "fair_value": 13.031398, "relative_strength": 12.883218, "rate_of_change": 0.048975810349107515, "market_dynamics": -0.157583, "expectation": {"probability": 45.2855, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.785638, "high": 18.266724, "low": 15.225561, "close": 15.827869, "volume": 89228251}, "trend_line": 15.423697, "activity_lines": {"activity_5": 15.270322, "activity_10": 13.956494, "activity_20": 14.244753, "activity_30": 14.772465}, "trend_signal": 0, "fair_value": 13.07845, "relative_strength": 4.392918, "rate_of_change": -0.261785623292021, "market_dynamics": 0.359567, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.867365, "high": 16.992989, "low": 15.53165, "close": 16.430176, "volume": 66783127}, "trend_line": 15.422709, "activity_lines": {"activity_5": 16.057601, "activity_10": 14.469219, "activity_20": 14.404475, "activity_30": 14.837399}, "trend_signal": 0, "fair_value": 13.124962, "relative_strength": 7.917101, "rate_of_change": -0.0064057274984157244, "market_dynamics": 0.720349, "expectation": {"probability": 45.0295, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.084591, "high": 16.104337, "low": 13.922205, "close": 14.929343, "volume": 69246920}, "trend_line": 15.3921, "activity_lines": {"activity_5": 15.814045, "activity_10": 14.680162, "activity_20": 14.418721, "activity_30": 14.805569}, "trend_signal": 0, "fair_value": 13.161296, "relative_strength": -2.184927, "rate_of_change": -0.19846707864357754, "market_dynamics": 0.830583, "expectation": {"probability": 51.6967, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.929343, "high": 15.3243, "low": 14.208549, "close": 14.662748, "volume": 21999084}, "trend_line": 15.371365, "activity_lines": {"activity_5": 15.39605, "activity_10": 14.829706, "activity_20": 14.413173, "activity_30": 14.758514}, "trend_signal": 0, "fair_value": 13.193318, "relative_strength": -5.158417, "rate_of_change": -0.13471196263017, "market_dynamics": 0.664285, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.376404, "high": 14.939217, "low": 13.339644, "close": 13.596366, "volume": 31899812}, "trend_line": 15.267031, "activity_lines": {"activity_5": 14.673938, "activity_10": 14.763462, "activity_20": 14.314998, "activity_30": 14.643998}, "trend_signal": 0, "fair_value": 13.220302, "relative_strength": -10.857159, "rate_of_change": -0.6787555952252873, "market_dynamics": 0.495329, "expectation": {"probability": 50.6075, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.60624, "high": 14.564009, "low": 11.700577, "close": 13.576618, "volume": 48976684}, "trend_line": 15.156443, "activity_lines": {"activity_5": 14.169711, "activity_10": 14.683214, "activity_20": 14.2306, "activity_30": 14.534939}, "trend_signal": 0, "fair_value": 13.247407, "relative_strength": -12.508085, "rate_of_change": -0.724358259310536, "market_dynamics": 0.326303, "expectation": {"probability": 50.368, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.635863, "high": 14.139431, "low": 13.152041, "close": 14.119683, "volume": 37186600}, "trend_line": 15.004714, "activity_lines": {"activity_5": 13.996588, "activity_10": 14.640666, "activity_20": 14.210053, "activity_30": 14.468051}, "trend_signal": 0, "fair_value": 13.279232, "relative_strength": -9.958922, "rate_of_change": -1.0010858088536971, "market_dynamics": 0.21744, "expectation": {"probability": 44.3908, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.228296, "high": 14.544261, "low": 14.050565, "close": 14.238171, "volume": 15797104}, "trend_line": 14.824351, "activity_lines": {"activity_5": 14.016995, "activity_10": 14.516973, "activity_20": 14.21057, "activity_30": 14.418597}, "trend_signal": 0, "fair_value": 13.309462, "relative_strength": -10.083005, "rate_of_change": -1.2020422381926097, "market_dynamics": 0.168859, "expectation": {"probability": 44.5099, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.504765, "high": 14.988588, "low": 13.754349, "close": 13.793844, "volume": 35618895}, "trend_line": 14.742726, "activity_lines": {"activity_5": 13.93537, "activity_10": 14.301722, "activity_20": 14.175165, "activity_30": 14.352113}, "trend_signal": 0, "fair_value": 13.33387, "relative_strength": -14.584841, "rate_of_change": -0.5506143236894534, "market_dynamics": 0.167524, "expectation": {"probability": 50.4654, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.655609, "high": 14.040692, "low": 13.171789, "close": 14.040692, "volume": 20638821}, "trend_line": 14.662419, "activity_lines": {"activity_5": 13.993956, "activity_10": 14.161154, "activity_20": 14.17131, "activity_30": 14.30682}, "trend_signal": 0, "fair_value": 13.358496, "relative_strength": -13.369645, "rate_of_change": -0.5447228687557476, "market_dynamics": 0.175393, "expectation": {"probability": 43.5106, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.119683, "high": 14.218421, "low": 13.290275, "close": 13.339644, "volume": 16675360}, "trend_line": 14.592972, "activity_lines": {"activity_5": 13.789236, "activity_10": 13.946261, "activity_20": 14.104402, "activity_30": 14.22148}, "trend_signal": 0, "fair_value": 13.38117, "relative_strength": -16.225662, "rate_of_change": -0.4736394451693152, "market_dynamics": 0.139192, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.428509, "high": 14.129558, "low": 12.994057, "close": 13.981448, "volume": 21132548}, "trend_line": 14.529121, "activity_lines": {"activity_5": 13.81425, "activity_10": 13.893301, "activity_20": 14.10821, "activity_30": 14.182027}, "trend_signal": 0, "fair_value": 13.388127, "relative_strength": -12.306515, "rate_of_change": -0.4375462380110074, "market_dynamics": 0.037651, "expectation": {"probability": 43.7933, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.011071, "high": 14.61338, "low": 12.500277, "close": 12.559945, "volume": 43526910}, "trend_line": 14.410975, "activity_lines": {"activity_5": 13.374645, "activity_10": 13.626408, "activity_20": 13.980728, "activity_30": 14.054983}, "trend_signal": 0, "fair_value": 13.390557, "relative_strength": -19.561921, "rate_of_change": -0.8131668805015763, "market_dynamics": -0.24027, "expectation": {"probability": 49.6009, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.579833, "high": 14.270406, "low": 12.082607, "close": 13.574286, "volume": 35931984}, "trend_line": 14.312158, "activity_lines": {"activity_5": 13.385036, "activity_10": 13.587021, "activity_20": 13.957748, "activity_30": 14.001003}, "trend_signal": 0, "fair_value": 13.390071, "relative_strength": -11.948912, "rate_of_change": -0.6857065535121695, "market_dynamics": -0.490393, "expectation": {"probability": 47.9389, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.44501, "high": 13.982014, "low": 12.748891, "close": 13.275952, "volume": 27852460}, "trend_line": 14.191877, "activity_lines": {"activity_5": 13.310619, "activity_10": 13.513182, "activity_20": 13.905801, "activity_30": 13.934151}, "trend_signal": 0, "fair_value": 13.384078, "relative_strength": -12.396789, "rate_of_change": -0.8404113481698589, "market_dynamics": -0.691178, "expectation": {"probability": 49.9741, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.285896, "high": 13.375397, "low": 12.003051, "close": 12.788669, "volume": 19568800}, "trend_line": 14.080696, "activity_lines": {"activity_5": 13.124757, "activity_10": 13.356571, "activity_20": 13.806245, "activity_30": 13.843622}, "trend_signal": 0, "fair_value": 13.378059, "relative_strength": -14.121016, "rate_of_change": -0.7834129340326174, "market_dynamics": -0.885623, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.838391, "high": 12.908003, "low": 12.032885, "close": 12.062718, "volume": 9573200}, "trend_line": 13.943672, "activity_lines": {"activity_5": 12.733643, "activity_10": 13.082295, "activity_20": 13.625317, "activity_30": 13.713429}, "trend_signal": 0, "fair_value": 13.371601, "relative_strength": -18.060751, "rate_of_change": -0.9731337144129826, "market_dynamics": -0.966458, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.042829, "high": 12.937837, "low": 11.724604, "close": 12.798614, "volume": 14950448}, "trend_line": 13.850925, "activity_lines": {"activity_5": 12.715743, "activity_10": 12.979218, "activity_20": 13.497375, "activity_30": 13.639555}, "trend_signal": 0, "fair_value": 13.356042, "relative_strength": -13.187606, "rate_of_change": -0.6651547741513086, "market_dynamics": -0.991588, "expectation": {"probability": 47.0794, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.76878, "high": 12.87817, "low": 11.734549, "close": 12.500278, "volume": 12303048}, "trend_line": 13.751525, "activity_lines": {"activity_5": 12.582486, "activity_10": 12.848072, "activity_20": 13.345053, "activity_30": 13.552416}, "trend_signal": 0, "fair_value": 13.341668, "relative_strength": -15.080031, "rate_of_change": -0.7176416015536815, "market_dynamics": -1.031835, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.490334, "high": 12.629556, "low": 11.466046, "close": 12.072663, "volume": 10827204}, "trend_line": 13.659923, "activity_lines": {"activity_5": 12.378292, "activity_10": 12.662698, "activity_20": 13.165971, "activity_30": 13.444103}, "trend_signal": 0, "fair_value": 13.327038, "relative_strength": -14.558512, "rate_of_change": -0.6661224845971755, "market_dynamics": -1.033444, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.072663, "high": 12.76878, "low": 11.873772, "close": 12.201942, "volume": 11380876}, "trend_line": 13.554857, "activity_lines": {"activity_5": 12.297409, "activity_10": 12.53661, "activity_20": 13.022491, "activity_30": 13.350039}, "trend_signal": 0, "fair_value": 13.310937, "relative_strength": -13.553731, "rate_of_change": -0.7691551409184298, "market_dynamics": -0.966901, "expectation": {"probability": 46.4525, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.032885, "high": 12.261609, "low": 11.545602, "close": 11.853884, "volume": 10343392}, "trend_line": 13.455303, "activity_lines": {"activity_5": 12.139623, "activity_10": 12.367925, "activity_20": 12.863128, "activity_30": 13.240299}, "trend_signal": 0, "fair_value": 13.298884, "relative_strength": -14.42604, "rate_of_change": -0.7344526024877981, "market_dynamics": -1.061584, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.973217, "high": 12.410777, "low": 11.635103, "close": 12.281499, "volume": 9140120}, "trend_line": 13.390739, "activity_lines": {"activity_5": 12.138297, "activity_10": 12.315671, "activity_20": 12.766283, "activity_30": 13.16457}, "trend_signal": 0, "fair_value": 13.293241, "relative_strength": -11.547187, "rate_of_change": -0.4798405505992747, "market_dynamics": -1.064156, "expectation": {"probability": 46.4302, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.400833, "high": 12.927893, "low": 11.475991, "close": 11.704716, "volume": 20449416}, "trend_line": 13.332292, "activity_lines": {"activity_5": 11.979185, "activity_10": 12.163611, "activity_20": 12.627115, "activity_30": 13.055794}, "trend_signal": 0, "fair_value": 13.27905, "relative_strength": -14.599934, "rate_of_change": -0.43647329695544995, "market_dynamics": -1.054763, "expectation": {"probability": 48.2853, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.923495, "high": 12.798614, "low": 11.863828, "close": 12.679279, "volume": 29438552}, "trend_line": 13.320812, "activity_lines": {"activity_5": 12.197964, "activity_10": 12.222735, "activity_20": 12.594848, "activity_30": 13.013664}, "trend_signal": 0, "fair_value": 13.26918, "relative_strength": -6.870334, "rate_of_change": -0.08610672493522194, "market_dynamics": -0.721408, "expectation": {"probability": 46.4091, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.56989, "high": 12.798614, "low": 12.201942, "close": 12.231775, "volume": 13494960}, "trend_line": 13.387888, "activity_lines": {"activity_5": 12.227135, "activity_10": 12.211344, "activity_20": 12.524329, "activity_30": 12.943404}, "trend_signal": 0, "fair_value": 13.259363, "relative_strength": -7.46507, "rate_of_change": 0.5035428771159005, "market_dynamics": -0.503551, "expectation": {"probability": 48.4403, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.271554, "high": 12.56989, "low": 11.983163, "close": 11.983163, "volume": 10529648}, "trend_line": 13.504933, "activity_lines": {"activity_5": 12.171446, "activity_10": 12.164876, "activity_20": 12.436536, "activity_30": 12.852776}, "trend_signal": 0, "fair_value": 13.250999, "relative_strength": -6.937221, "rate_of_change": 0.8742603762445517, "market_dynamics": -0.35086, "expectation": {"probability": 47.8855, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.211886, "high": 12.211886, "low": 11.684826, "close": 11.973217, "volume": 5627820}, "trend_line": 13.449183, "activity_lines": {"activity_5": 12.103822, "activity_10": 12.118046, "activity_20": 12.35797, "activity_30": 12.753956}, "trend_signal": 0, "fair_value": 13.241887, "relative_strength": -7.736667, "rate_of_change": -0.41281211835704584, "market_dynamics": -0.217359, "expectation": {"probability": 47.2403, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.963273, "high": 13.385342, "low": 11.80416, "close": 13.385342, "volume": 14650064}, "trend_line": 13.38093, "activity_lines": {"activity_5": 12.52746, "activity_10": 12.342974, "activity_20": 12.424678, "activity_30": 12.749837}, "trend_signal": 0, "fair_value": 13.228273, "relative_strength": -7.954151, "rate_of_change": -0.5074880756697291, "market_dynamics": -0.009473, "expectation": {"probability": 40.5286, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.862678, "high": 14.67813, "low": 13.564343, "close": 14.608518, "volume": 10155376}, "trend_line": 13.302435, "activity_lines": {"activity_5": 13.246781, "activity_10": 12.774205, "activity_20": 12.609824, "activity_30": 12.829036}, "trend_signal": 0, "fair_value": 13.22648, "relative_strength": -6.314269, "rate_of_change": -0.5866184188991364, "market_dynamics": 0.391088, "expectation": {"probability": 41.1926, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.070366, "high": 16.070366, "low": 13.832845, "close": 13.991958, "volume": 38418585}, "trend_line": 13.241238, "activity_lines": {"activity_5": 13.631966, "activity_10": 13.047227, "activity_20": 12.733546, "activity_30": 12.873522}, "trend_signal": 0, "fair_value": 13.224899, "relative_strength": -6.620902, "rate_of_change": -0.46004359352253893, "market_dynamics": 0.862478, "expectation": {"probability": 45.2014, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.982014, "high": 15.274802, "low": 13.653843, "close": 15.046079, "volume": 25811656}, "trend_line": 13.195102, "activity_lines": {"activity_5": 14.251179, "activity_10": 13.479362, "activity_20": 12.954554, "activity_30": 12.989963}, "trend_signal": 0, "fair_value": 13.233123, "relative_strength": -0.642331, "rate_of_change": -0.3484266350321537, "market_dynamics": 1.364035, "expectation": {"probability": 41.3263, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.274802, "high": 15.64275, "low": 14.857132, "close": 15.215136, "volume": 28718692}, "trend_line": 13.204628, "activity_lines": {"activity_5": 14.72255, "activity_10": 13.884195, "activity_20": 13.186593, "activity_30": 13.120288}, "trend_signal": 0, "fair_value": 13.245539, "relative_strength": -0.456669, "rate_of_change": 0.07219345481375784, "market_dynamics": 1.464014, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.175358, "high": 15.344415, "low": 14.111292, "close": 14.15107, "volume": 27571157}, "trend_line": 13.187572, "activity_lines": {"activity_5": 14.623104, "activity_10": 14.042223, "activity_20": 13.304649, "activity_30": 13.181349}, "trend_signal": 0, "fair_value": 13.252999, "relative_strength": -6.267918, "rate_of_change": -0.1291668345371046, "market_dynamics": 1.47068, "expectation": {"probability": 46.4129, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.220683, "high": 16.100199, "low": 14.200793, "close": 15.73225, "volume": 34448280}, "trend_line": 13.258768, "activity_lines": {"activity_5": 14.99967, "activity_10": 14.443259, "activity_20": 13.570546, "activity_30": 13.345521}, "trend_signal": 1, "fair_value": 13.2696, "relative_strength": -0.924031, "rate_of_change": 0.53987193396935, "market_dynamics": 1.470882, "expectation": {"probability": 44.2601, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.762084, "high": 16.408479, "low": 15.024456, "close": 15.024456, "volume": 30154507}, "trend_line": 13.30703, "activity_lines": {"activity_5": 15.065389, "activity_10": 14.660096, "activity_20": 13.757339, "activity_30": 13.459437}, "trend_signal": 1, "fair_value": 13.27812, "relative_strength": -1.544503, "rate_of_change": 0.3640006371632671, "market_dynamics": 1.4433, "expectation": {"probability": 46.3194, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.094199, "high": 15.592356, "low": 14.327035, "close": 14.506372, "volume": 21565145}, "trend_line": 13.319919, "activity_lines": {"activity_5": 14.889581, "activity_10": 14.73196, "activity_20": 13.884143, "activity_30": 13.536814}, "trend_signal": 1, "fair_value": 13.284501, "relative_strength": -2.6464, "rate_of_change": 0.0968585777592841, "market_dynamics": 1.261815, "expectation": {"probability": 46.1592, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.81523, "high": 18.392006, "low": 14.456556, "close": 18.392006, "volume": 79154604}, "trend_line": 13.458381, "activity_lines": {"activity_5": 16.044964, "activity_10": 15.464427, "activity_20": 14.369371, "activity_30": 13.864045}, "trend_signal": 1, "fair_value": 13.321322, "relative_strength": 21.115621, "rate_of_change": 1.0395108258541117, "market_dynamics": 1.355807, "expectation": {"probability": 44.5492, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.119318, "high": 20.235192, "low": 16.927422, "close": 17.246243, "volume": 93114755}, "trend_line": 13.57346, "activity_lines": {"activity_5": 16.606634, "activity_10": 15.871868, "activity_20": 14.718844, "activity_30": 14.108423}, "trend_signal": 1, "fair_value": 13.350737, "relative_strength": 11.106557, "rate_of_change": 0.8550731324964087, "market_dynamics": 1.35024, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.315984, "high": 17.33591, "low": 16.748084, "close": 16.907494, "volume": 32032195}, "trend_line": 13.669021, "activity_lines": {"activity_5": 16.849044, "activity_10": 16.147519, "activity_20": 15.013455, "activity_30": 14.323522}, "trend_signal": 1, "fair_value": 13.374686, "relative_strength": 9.436951, "rate_of_change": 0.7040283022899099, "market_dynamics": 1.302788, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.817825, "high": 17.017089, "low": 15.532577, "close": 16.758047, "volume": 25510001}, "trend_line": 13.782967, "activity_lines": {"activity_5": 16.963288, "activity_10": 16.3542, "activity_20": 15.27081, "activity_30": 14.522814}, "trend_signal": 1, "fair_value": 13.396246, "relative_strength": 9.368433, "rate_of_change": 0.8336076153515204, "market_dynamics": 1.358772, "expectation": {"probability": 45.4389, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.638489, "high": 17.33591, "low": 15.652136, "close": 16.51893, "volume": 26139998}, "trend_line": 13.86755, "activity_lines": {"activity_5": 16.882254, "activity_10": 16.467111, "activity_20": 15.483696, "activity_30": 14.699328}, "trend_signal": 1, "fair_value": 13.416273, "relative_strength": 6.893236, "rate_of_change": 0.6136777371664628, "market_dynamics": 1.155785, "expectation": {"probability": 44.6449, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.359521, "high": 16.688306, "low": 14.346961, "close": 14.386813, "volume": 15716126}, "trend_line": 13.928446, "activity_lines": {"activity_5": 15.956344, "activity_10": 16.165586, "activity_20": 15.471309, "activity_30": 14.732829}, "trend_signal": 1, "fair_value": 13.414924, "relative_strength": -1.148076, "rate_of_change": 0.43912587299126105, "market_dynamics": 0.692111, "expectation": {"probability": 43.8994, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.396776, "high": 15.313388, "low": 13.848802, "close": 14.556187, "volume": 16877532}, "trend_line": 13.961176, "activity_lines": {"activity_5": 15.353904, "activity_10": 15.909917, "activity_20": 15.465027, "activity_30": 14.773328}, "trend_signal": 1, "fair_value": 13.417831, "relative_strength": 1.573666, "rate_of_change": 0.2349867314702646, "market_dynamics": 0.249551, "expectation": {"probability": 42.2715, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.376851, "high": 15.582394, "low": 13.848802, "close": 15.462836, "volume": 16328792}, "trend_line": 14.034072, "activity_lines": {"activity_5": 15.233018, "activity_10": 15.811727, "activity_20": 15.531515, "activity_30": 14.87021}, "trend_signal": 1, "fair_value": 13.429223, "relative_strength": 5.534175, "rate_of_change": 0.5221336655307552, "market_dynamics": -0.104887, "expectation": {"probability": 43.0296, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.612283, "high": 16.937384, "low": 15.38313, "close": 16.060627, "volume": 26120744}, "trend_line": 14.143137, "activity_lines": {"activity_5": 15.407706, "activity_10": 15.827125, "activity_20": 15.64168, "activity_30": 15.000955}, "trend_signal": 1, "fair_value": 13.443639, "relative_strength": 9.163569, "rate_of_change": 0.7771443669378303, "market_dynamics": -0.372133, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.050663, "high": 16.150293, "low": 15.701952, "close": 15.711915, "volume": 3456700}, "trend_line": 14.264777, "activity_lines": {"activity_5": 15.512652, "activity_10": 15.760281, "activity_20": 15.700401, "activity_30": 15.102166}, "trend_signal": 1, "fair_value": 13.449975, "relative_strength": 6.697333, "rate_of_change": 0.8600637892428045, "market_dynamics": -0.443, "expectation": {"probability": 46.7968, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.891252, "high": 16.797901, "low": 15.801583, "close": 16.508968, "volume": 15326086}, "trend_line": 14.388455, "activity_lines": {"activity_5": 15.937083, "activity_10": 15.816437, "activity_20": 15.817277, "activity_30": 15.246953}, "trend_signal": 1, "fair_value": 13.4654, "relative_strength": 9.725123, "rate_of_change": 0.8670167083579362, "market_dynamics": -0.343014, "expectation": {"probability": 43.5245, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.508968, "high": 18.332228, "low": 16.349557, "close": 16.538858, "volume": 43415511}, "trend_line": 14.523075, "activity_lines": {"activity_5": 16.23, "activity_10": 15.912265, "activity_20": 15.9154, "activity_30": 15.385689}, "trend_signal": 1, "fair_value": 13.480892, "relative_strength": 7.607283, "rate_of_change": 0.9356112244156858, "market_dynamics": -0.252922, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.578711, "high": 17.375764, "low": 16.150293, "close": 17.296059, "volume": 30020828}, "trend_line": 14.697188, "activity_lines": {"activity_5": 16.643139, "activity_10": 16.158627, "activity_20": 16.070621, "activity_30": 15.564591}, "trend_signal": 1, "fair_value": 13.509321, "relative_strength": 11.186442, "rate_of_change": 1.1988714511217504, "market_dynamics": -0.152836, "expectation": {"probability": 45.4174, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.296059, "high": 17.824107, "low": 16.518932, "close": 16.548822, "volume": 32614433}, "trend_line": 14.842084, "activity_lines": {"activity_5": 16.684985, "activity_10": 16.262063, "activity_20": 16.141879, "activity_30": 15.684051}, "trend_signal": 1, "fair_value": 13.537561, "relative_strength": 8.299893, "rate_of_change": 0.9858756654674299, "market_dynamics": -0.017869, "expectation": {"probability": 48.4254, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.578711, "high": 17.037017, "low": 16.010809, "close": 16.807863, "volume": 24141198}, "trend_line": 15.007217, "activity_lines": {"activity_5": 16.780631, "activity_10": 16.416402, "activity_20": 16.225632, "activity_30": 15.810876}, "trend_signal": 1, "fair_value": 13.56715, "relative_strength": 8.576201, "rate_of_change": 1.1125998208876924, "market_dynamics": -0.069563, "expectation": {"probability": 45.5775, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.957311, "high": 17.196427, "low": 16.339594, "close": 16.827789, "volume": 20198842}, "trend_line": 15.15876, "activity_lines": {"activity_5": 16.809856, "activity_10": 16.56911, "activity_20": 16.302893, "activity_30": 15.928332}, "trend_signal": 1, "fair_value": 13.596432, "relative_strength": 7.327479, "rate_of_change": 1.0098008178331694, "market_dynamics": -0.123349, "expectation": {"probability": 46.3631, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.887569, "high": 17.853995, "low": 16.439226, "close": 16.508968, "volume": 30036986}, "trend_line": 15.318901, "activity_lines": {"activity_5": 16.711553, "activity_10": 16.619469, "activity_20": 16.342111, "activity_30": 16.015442}, "trend_signal": 1, "fair_value": 13.62311, "relative_strength": 7.224417, "rate_of_change": 1.0564254596022444, "market_dynamics": -0.181, "expectation": {"probability": 49.3771, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.439225, "high": 16.728158, "low": 15.652135, "close": 15.861362, "volume": 20764679}, "trend_line": 15.424971, "activity_lines": {"activity_5": 16.399373, "activity_10": 16.516576, "activity_20": 16.308424, "activity_30": 16.05044}, "trend_signal": 1, "fair_value": 13.646756, "relative_strength": 3.510648, "rate_of_change": 0.692412595394402, "market_dynamics": -0.343387, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.741804, "high": 16.279815, "low": 15.422982, "close": 15.691989, "volume": 10444800}, "trend_line": 15.540311, "activity_lines": {"activity_5": 16.126383, "activity_10": 16.375643, "activity_20": 16.257991, "activity_30": 16.067667}, "trend_signal": 1, "fair_value": 13.67112, "relative_strength": 2.725626, "rate_of_change": 0.747748569511097, "market_dynamics": -0.527967, "expectation": {"probability": 47.8332, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.297145, "high": 15.024456, "low": 11.905985, "close": 15.024456, "volume": 26002966}, "trend_line": 15.641688, "activity_lines": {"activity_5": 15.688003, "activity_10": 16.120042, "activity_20": 16.140805, "activity_30": 16.034386}, "trend_signal": 1, "fair_value": 13.693878, "relative_strength": 1.449478, "rate_of_change": 0.6523485919940687, "market_dynamics": -0.695425, "expectation": {"probability": 47.5629, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.462837, "high": 16.120405, "low": 14.147697, "close": 15.393093, "volume": 35906746}, "trend_line": 15.755684, "activity_lines": {"activity_5": 15.491397, "activity_10": 15.943966, "activity_20": 16.056261, "activity_30": 16.018347}, "trend_signal": 0, "fair_value": 13.718688, "relative_strength": 2.601457, "rate_of_change": 0.7287960225264704, "market_dynamics": -0.82779, "expectation": {"probability": 43.211, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.223719, "high": 16.359521, "low": 15.223719, "close": 15.622247, "volume": 36299791}, "trend_line": 15.830247, "activity_lines": {"activity_5": 15.466821, "activity_10": 15.829843, "activity_20": 16.007821, "activity_30": 16.009738}, "trend_signal": 0, "fair_value": 13.748263, "relative_strength": 3.475889, "rate_of_change": 0.47324508412328836, "market_dynamics": -0.83815, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.964678, "high": 15.941068, "low": 14.944751, "close": 15.592357, "volume": 12220944}, "trend_line": 15.863042, "activity_lines": {"activity_5": 15.491397, "activity_10": 15.72695, "activity_20": 15.964268, "activity_30": 15.994391}, "trend_signal": 0, "fair_value": 13.782246, "relative_strength": 3.709052, "rate_of_change": 0.20716669803067586, "market_dynamics": -0.914025, "expectation": {"probability": 48.2311, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.76173, "high": 16.259889, "low": 15.622247, "close": 15.901215, "volume": 14321096}, "trend_line": 15.926684, "activity_lines": {"activity_5": 15.636859, "activity_10": 15.71119, "activity_20": 15.956392, "activity_30": 15.996853}, "trend_signal": 0, "fair_value": 13.821567, "relative_strength": 3.603191, "rate_of_change": 0.40119669354717563, "market_dynamics": -0.927925, "expectation": {"probability": 44.9118, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.190147, "high": 16.449189, "low": 15.25361, "close": 15.442909, "volume": 15224700}, "trend_line": 15.939911, "activity_lines": {"activity_5": 15.615604, "activity_10": 15.623877, "activity_20": 15.908948, "activity_30": 15.965642}, "trend_signal": 0, "fair_value": 13.859816, "relative_strength": -0.199782, "rate_of_change": 0.08304930266714995, "market_dynamics": -1.162324, "expectation": {"probability": 50.1655, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.662099, "high": 16.170219, "low": 15.263572, "close": 15.283499, "volume": 18939420}, "trend_line": 15.94219, "activity_lines": {"activity_5": 15.513316, "activity_10": 15.532397, "activity_20": 15.851447, "activity_30": 15.923293}, "trend_signal": 0, "fair_value": 13.899778, "relative_strength": -0.768958, "rate_of_change": 0.014297444948090977, "market_dynamics": -1.342539, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.283499, "high": 15.632209, "low": 14.795304, "close": 14.815229, "volume": 13598000}, "trend_line": 15.964329, "activity_lines": {"activity_5": 15.262244, "activity_10": 15.383855, "activity_20": 15.745078, "activity_30": 15.850586}, "trend_signal": 0, "fair_value": 13.935557, "relative_strength": -3.742153, "rate_of_change": 0.1388705064987887, "market_dynamics": -1.423071, "expectation": {"probability": 48.8196, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.81523, "high": 15.273535, "low": 14.675745, "close": 15.104161, "volume": 8943788}, "trend_line": 15.943392, "activity_lines": {"activity_5": 15.161283, "activity_10": 15.318641, "activity_20": 15.664993, "activity_30": 15.795091}, "trend_signal": 0, "fair_value": 13.968401, "relative_strength": -3.102655, "rate_of_change": -0.131148637690942, "market_dynamics": -1.579672, "expectation": {"probability": 45.7116, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.104162, "high": 15.502689, "low": 14.416703, "close": 14.436629, "volume": 12814100}, "trend_line": 15.923798, "activity_lines": {"activity_5": 14.870359, "activity_10": 15.145826, "activity_20": 15.523042, "activity_30": 15.697881}, "trend_signal": 0, "fair_value": 13.996779, "relative_strength": -7.077693, "rate_of_change": -0.12289731068520218, "market_dynamics": -1.624329, "expectation": {"probability": 47.7996, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.40674, "high": 15.731841, "low": 14.40674, "close": 15.303425, "volume": 24763291}, "trend_line": 15.950367, "activity_lines": {"activity_5": 14.966005, "activity_10": 15.153434, "activity_20": 15.471375, "activity_30": 15.657857}, "trend_signal": 0, "fair_value": 14.03202, "relative_strength": -1.049546, "rate_of_change": 0.16685089825932412, "market_dynamics": -1.48106, "expectation": {"probability": 45.7277, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.054345, "high": 17.375764, "low": 15.03442, "close": 16.568747, "volume": 41992132}, "trend_line": 15.889591, "activity_lines": {"activity_5": 15.492725, "activity_10": 15.386028, "activity_20": 15.542161, "activity_30": 15.697752}, "trend_signal": 0, "fair_value": 14.071403, "relative_strength": 4.887388, "rate_of_change": -0.38103198503207236, "market_dynamics": -0.892724, "expectation": {"probability": 42.7074, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.787938, "high": 17.515249, "low": 16.180184, "close": 16.299742, "volume": 57105641}, "trend_line": 15.858041, "activity_lines": {"activity_5": 15.844093, "activity_10": 15.548338, "activity_20": 15.587043, "activity_30": 15.724213}, "trend_signal": 0, "fair_value": 14.1107, "relative_strength": 1.499349, "rate_of_change": -0.1985576595395017, "market_dynamics": -0.275997, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.269851, "high": 16.73812, "low": 15.990882, "close": 16.100479, "volume": 22258522}, "trend_line": 15.831141, "activity_lines": {"activity_5": 16.030072, "activity_10": 15.662099, "activity_20": 15.614086, "activity_30": 15.739855}, "trend_signal": 0, "fair_value": 14.149727, "relative_strength": -0.937859, "rate_of_change": -0.16963003185576, "market_dynamics": 0.257085, "expectation": {"probability": 46.8564, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.110442, "high": 16.41, "low": 16.050663, "close": 16.139999, "volume": 15900288}, "trend_line": 15.810539, "activity_lines": {"activity_5": 16.162804, "activity_10": 15.773807, "activity_20": 15.650586, "activity_30": 15.759781}, "trend_signal": 0, "fair_value": 14.185543, "relative_strength": -1.530954, "rate_of_change": -0.13013591376641917, "market_dynamics": 0.596946, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.16, "high": 16.59, "low": 16.01, "close": 16.48, "volume": 22239897}, "trend_line": 15.809241, "activity_lines": {"activity_5": 16.295311, "activity_10": 15.942992, "activity_20": 15.721414, "activity_30": 15.802972}, "trend_signal": 0, "fair_value": 14.223035, "relative_strength": -1.279898, "rate_of_change": -0.008209713786482822, "market_dynamics": 0.626471, "expectation": {"probability": 42.1984, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.48, "high": 16.639999, "low": 16.02, "close": 16.219999, "volume": 17614260}, "trend_line": 15.870348, "activity_lines": {"activity_5": 16.262713, "activity_10": 16.046048, "activity_20": 15.769041, "activity_30": 15.829472}, "trend_signal": 0, "fair_value": 14.257978, "relative_strength": -2.062017, "rate_of_change": 0.38652709513378786, "market_dynamics": 0.525895, "expectation": {"probability": 47.0112, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.139999, "high": 17.15, "low": 16.129999, "close": 16.77, "volume": 22388816}, "trend_line": 15.944141, "activity_lines": {"activity_5": 16.436698, "activity_10": 16.232077, "activity_20": 15.871943, "activity_30": 15.887514}, "trend_signal": 0, "fair_value": 14.297329, "relative_strength": -1.028151, "rate_of_change": 0.4649740509785937, "market_dynamics": 0.620562, "expectation": {"probability": 42.4033, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.790001, "high": 17.389999, "low": 16.58, "close": 16.790001, "volume": 21422223}, "trend_line": 15.98838, "activity_lines": {"activity_5": 16.586, "activity_10": 16.386201, "activity_20": 15.975507, "activity_30": 15.942086}, "trend_signal": 0, "fair_value": 14.33284, "relative_strength": -2.673463, "rate_of_change": 0.27746242334409393, "market_dynamics": 0.675812, "expectation": {"probability": 42.5356, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.299999, "high": 17.76, "low": 17.110001, "close": 17.58, "volume": 30561688}, "trend_line": 16.039026, "activity_lines": {"activity_5": 16.952667, "activity_10": 16.65331, "activity_20": 16.149888, "activity_30": 16.044771}, "trend_signal": 1, "fair_value": 14.371714, "relative_strength": -1.730175, "rate_of_change": 0.3167675524349585, "market_dynamics": 0.791906, "expectation": {"probability": 45.3566, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.610001, "high": 17.700001, "low": 16.360001, "close": 16.690001, "volume": 27455662}, "trend_line": 16.071629, "activity_lines": {"activity_5": 16.926667, "activity_10": 16.701449, "activity_20": 16.230515, "activity_30": 16.08677}, "trend_signal": 1, "fair_value": 14.402112, "relative_strength": -7.4317, "rate_of_change": 0.20327294188563388, "market_dynamics": 0.85228, "expectation": {"probability": 47.3869, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.74, "high": 17.07, "low": 15.23, "close": 15.72, "volume": 27454586}, "trend_line": 16.04533, "activity_lines": {"activity_5": 16.563334, "activity_10": 16.548013, "activity_20": 16.210831, "activity_30": 16.064084}, "trend_signal": 1, "fair_value": 14.423647, "relative_strength": -11.664328, "rate_of_change": -0.16363618149723108, "market_dynamics": 0.69503, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.73, "high": 16.65, "low": 15.48, "close": 16.379999, "volume": 20223013}, "trend_line": 16.040035, "activity_lines": {"activity_5": 16.453333, "activity_10": 16.530009, "activity_20": 16.252447, "activity_30": 16.085675}, "trend_signal": 1, "fair_value": 14.450357, "relative_strength": -9.262231, "rate_of_change": -0.03300025614929872, "market_dynamics": 0.560362, "expectation": {"probability": 44.2259, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.65, "high": 17.08, "low": 16.280001, "close": 16.549999, "volume": 24621243}, "trend_line": 16.015166, "activity_lines": {"activity_5": 16.426, "activity_10": 16.541454, "activity_20": 16.306645, "activity_30": 16.118576}, "trend_signal": 1, "fair_value": 14.485463, "relative_strength": -7.092045, "rate_of_change": -0.15504330258630308, "market_dynamics": 0.378053, "expectation": {"probability": 44.7828, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.540001, "high": 17.75, "low": 16.4, "close": 16.799999, "volume": 38347031}, "trend_line": 16.023539, "activity_lines": {"activity_5": 16.497999, "activity_10": 16.590181, "activity_20": 16.380092, "activity_30": 16.169211}, "trend_signal": 1, "fair_value": 14.522676, "relative_strength": -5.906792, "rate_of_change": 0.05228169348977621, "market_dynamics": 0.368886, "expectation": {"probability": 45.9861, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.780001, "high": 18.17, "low": 16.5, "close": 17.299999, "volume": 14167136}, "trend_line": 16.039943, "activity_lines": {"activity_5": 16.788666, "activity_10": 16.717818, "activity_20": 16.496879, "activity_30": 16.251563}, "trend_signal": 1, "fair_value": 14.565046, "relative_strength": -4.50109, "rate_of_change": 0.1023743880799455, "market_dynamics": 0.393324, "expectation": {"probability": 47.1717, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.51, "high": 18.09, "low": 17.049999, "close": 17.299999, "volume": 17571531}, "trend_line": 16.055683, "activity_lines": {"activity_5": 17.038666, "activity_10": 16.830545, "activity_20": 16.604822, "activity_30": 16.332857}, "trend_signal": 1, "fair_value": 14.612518, "relative_strength": -4.885954, "rate_of_change": 0.09813002452687905, "market_dynamics": 0.463043, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.68, "high": 19.98, "low": 16.01, "close": 19.98, "volume": 43758313}, "trend_line": 16.171384, "activity_lines": {"activity_5": 18.076666, "activity_10": 17.410909, "activity_20": 16.958401, "activity_30": 16.586039}, "trend_signal": 1, "fair_value": 14.679185, "relative_strength": 11.216461, "rate_of_change": 0.7206233456403032, "market_dynamics": 0.755209, "expectation": {"probability": 46.8643, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.98, "high": 23.43, "low": 19.809999, "close": 22.049999, "volume": 192439362}, "trend_line": 16.377672, "activity_lines": {"activity_5": 19.564666, "activity_10": 18.309272, "activity_20": 17.484529, "activity_30": 16.965304}, "trend_signal": 1, "fair_value": 14.762271, "relative_strength": 18.829647, "rate_of_change": 1.275636024721203, "market_dynamics": 0.995353, "expectation": {"probability": 47.3393, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.5, "high": 24.43, "low": 20.629999, "close": 22.59, "volume": 167096470}, "trend_line": 16.607606, "activity_lines": {"activity_5": 20.866, "activity_10": 19.210181, "activity_20": 18.029009, "activity_30": 17.366099}, "trend_signal": 1, "fair_value": 14.845606, "relative_strength": 20.915234, "rate_of_change": 1.4039480092164507, "market_dynamics": 1.339634, "expectation": {"probability": 48.0252, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.799999, "high": 24.629999, "low": 21.120001, "close": 21.51, "volume": 129849676}, "trend_line": 16.823791, "activity_lines": {"activity_5": 21.421333, "activity_10": 19.823636, "activity_20": 18.431808, "activity_30": 17.682383}, "trend_signal": 1, "fair_value": 14.919939, "relative_strength": 13.522037, "rate_of_change": 1.3017228371145089, "market_dynamics": 1.621644, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.5, "high": 22.34, "low": 19.889999, "close": 19.9, "volume": 59109142}, "trend_line": 16.974021, "activity_lines": {"activity_5": 21.159333, "activity_10": 20.056727, "activity_20": 18.651717, "activity_30": 17.880848}, "trend_signal": 1, "fair_value": 14.985022, "relative_strength": 5.00816, "rate_of_change": 0.8929616398587008, "market_dynamics": 1.388102, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.76, "high": 20.5, "low": 18.26, "close": 18.4, "volume": 42351116}, "trend_line": 17.066613, "activity_lines": {"activity_5": 20.224, "activity_10": 19.941091, "activity_20": 18.712907, "activity_30": 17.972847}, "trend_signal": 1, "fair_value": 15.036523, "relative_strength": 0.886253, "rate_of_change": 0.5454924322292272, "market_dynamics": 0.998893, "expectation": {"probability": 49.559, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.450001, "high": 23.02, "low": 18.299999, "close": 23.02, "volume": 70607332}, "trend_line": 17.314201, "activity_lines": {"activity_5": 20.934, "activity_10": 20.628727, "activity_20": 19.204095, "activity_30": 18.356936}, "trend_signal": 1, "fair_value": 15.11915, "relative_strength": 24.277884, "rate_of_change": 1.4507154993202245, "market_dynamics": 0.846977, "expectation": {"probability": 47.073, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.84, "high": 31.58, "low": 24.120001, "close": 29.610001, "volume": 198740240}, "trend_line": 17.771161, "activity_lines": {"activity_5": 23.776, "activity_10": 22.396909, "activity_20": 20.289952, "activity_30": 19.150214}, "trend_signal": 1, "fair_value": 15.235265, "relative_strength": 57.668764, "rate_of_change": 2.6392208338114975, "market_dynamics": 0.861352, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.0, "high": 32.549999, "low": 24.77, "close": 25.530001, "volume": 156751340}, "trend_line": 18.107397, "activity_lines": {"activity_5": 24.790001, "activity_10": 23.190364, "activity_20": 20.923095, "activity_30": 19.650784}, "trend_signal": 1, "fair_value": 15.33014, "relative_strength": 35.558274, "rate_of_change": 1.892031702374423, "market_dynamics": 1.015038, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.879999, "high": 25.540001, "low": 23.23, "close": 23.65, "volume": 54071570}, "trend_line": 18.38628, "activity_lines": {"activity_5": 24.909334, "activity_10": 23.492364, "activity_20": 21.334095, "activity_30": 20.008371}, "trend_signal": 1, "fair_value": 15.411893, "relative_strength": 24.992599, "rate_of_change": 1.5401606315916112, "market_dynamics": 1.129255, "expectation": {"probability": 49.1512, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.91, "high": 26.5, "low": 23.48, "close": 24.99, "volume": 84367714}, "trend_line": 18.725439, "activity_lines": {"activity_5": 25.225334, "activity_10": 23.922546, "activity_20": 21.837333, "activity_30": 20.434418}, "trend_signal": 1, "fair_value": 15.503936, "relative_strength": 28.897271, "rate_of_change": 1.8446308878141866, "market_dynamics": 1.063939, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.6, "high": 27.6, "low": 24.0, "close": 26.059999, "volume": 67158149}, "trend_line": 19.090634, "activity_lines": {"activity_5": 25.458667, "activity_10": 24.456182, "activity_20": 22.403333, "activity_30": 20.907615}, "trend_signal": 1, "fair_value": 15.597358, "relative_strength": 33.149329, "rate_of_change": 1.9502613530182118, "market_dynamics": 0.848658, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.549999, "high": 25.75, "low": 23.940001, "close": 24.27, "volume": 54993691}, "trend_line": 19.418413, "activity_lines": {"activity_5": 24.892666, "activity_10": 24.591455, "activity_20": 22.754714, "activity_30": 21.241768}, "trend_signal": 1, "fair_value": 15.684597, "relative_strength": 18.840976, "rate_of_change": 1.7169623596576182, "market_dynamics": 0.604658, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.459999, "high": 25.059999, "low": 22.68, "close": 24.469999, "volume": 57053791}, "trend_line": 19.723965, "activity_lines": {"activity_5": 24.749333, "activity_10": 24.732545, "activity_20": 23.093286, "activity_30": 21.567677}, "trend_signal": 1, "fair_value": 15.766001, "relative_strength": 19.805244, "rate_of_change": 1.5735168471285408, "market_dynamics": 0.53454, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.75, "high": 24.85, "low": 23.540001, "close": 24.389999, "volume": 39044907}, "trend_line": 19.984674, "activity_lines": {"activity_5": 24.649999, "activity_10": 24.805272, "activity_20": 23.38719, "activity_30": 21.868711}, "trend_signal": 1, "fair_value": 15.842483, "relative_strength": 17.987706, "rate_of_change": 1.321787987354462, "market_dynamics": 0.319443, "expectation": {"probability": 49.3686, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.5, "high": 24.549999, "low": 22.5, "close": 23.02, "volume": 28096183}, "trend_line": 20.208682, "activity_lines": {"activity_5": 24.044666, "activity_10": 24.547272, "activity_20": 23.509333, "activity_30": 22.064538}, "trend_signal": 1, "fair_value": 15.908797, "relative_strength": 11.528179, "rate_of_change": 1.1208989448614541, "market_dynamics": -0.03633, "expectation": {"probability": 47.5536, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.799999, "high": 23.82, "low": 22.6, "close": 23.280001, "volume": 20130517}, "trend_line": 20.448, "activity_lines": {"activity_5": 23.657333, "activity_10": 24.252545, "activity_20": 23.624619, "activity_30": 22.262688}, "trend_signal": 1, "fair_value": 15.979108, "relative_strength": 13.921951, "rate_of_change": 1.1842335883161546, "market_dynamics": -0.315616, "expectation": {"probability": 46.5655, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.01, "high": 23.809999, "low": 22.879999, "close": 23.15, "volume": 18591136}, "trend_line": 20.681667, "activity_lines": {"activity_5": 23.412, "activity_10": 23.929454, "activity_20": 23.695476, "activity_30": 22.437011}, "trend_signal": 1, "fair_value": 16.045373, "relative_strength": 12.514191, "rate_of_change": 1.1427376760563406, "market_dynamics": -0.574722, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.450001, "high": 23.67, "low": 23.1, "close": 23.540001, "volume": 12728496}, "trend_line": 20.917, "activity_lines": {"activity_5": 23.371334, "activity_10": 23.794727, "activity_20": 23.773238, "activity_30": 22.621419}, "trend_signal": 1, "fair_value": 16.115462, "relative_strength": 11.959764, "rate_of_change": 1.137882163947426, "market_dynamics": -0.710355, "expectation": {"probability": 46.5792, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.639999, "high": 23.379999, "low": 21.0, "close": 22.23, "volume": 19781032}, "trend_line": 21.117333, "activity_lines": {"activity_5": 22.956, "activity_10": 23.458, "activity_20": 23.696524, "activity_30": 22.706129}, "trend_signal": 1, "fair_value": 16.182506, "relative_strength": 6.555908, "rate_of_change": 0.9577520676961179, "market_dynamics": -0.739869, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.0, "high": 22.889999, "low": 21.51, "close": 21.52, "volume": 15051768}, "trend_line": 21.275667, "activity_lines": {"activity_5": 22.448, "activity_10": 23.018, "activity_20": 23.528714, "activity_30": 22.732107}, "trend_signal": 1, "fair_value": 16.244496, "relative_strength": 3.769801, "rate_of_change": 0.7497821813010193, "market_dynamics": -0.827677, "expectation": {"probability": 47.6572, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.370001, "high": 22.15, "low": 20.719999, "close": 20.719999, "volume": 12045596}, "trend_line": 21.406667, "activity_lines": {"activity_5": 21.773333, "activity_10": 22.495636, "activity_20": 23.277381, "activity_30": 22.696258}, "trend_signal": 1, "fair_value": 16.30016, "relative_strength": 3.282909, "rate_of_change": 0.6157268770939132, "market_dynamics": -0.964598, "expectation": {"probability": 46.8737, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.49, "high": 22.299999, "low": 19.35, "close": 22.299999, "volume": 14686000}, "trend_line": 21.564, "activity_lines": {"activity_5": 21.795999, "activity_10": 22.357636, "activity_20": 23.182857, "activity_30": 22.753892}, "trend_signal": 1, "fair_value": 16.365323, "relative_strength": 12.05292, "rate_of_change": 0.7349719599038995, "market_dynamics": -1.097168, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.299999, "high": 22.299999, "low": 22.299999, "close": 22.299999, "volume": 0}, "trend_line": 21.751, "activity_lines": {"activity_5": 21.875333, "activity_10": 22.255454, "activity_20": 23.089714, "activity_30": 22.801376}, "trend_signal": 1, "fair_value": 16.431746, "relative_strength": 12.592101, "rate_of_change": 0.8671860508254553, "market_dynamics": -1.163266, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.299999, "high": 24.530001, "low": 22.299999, "close": 24.530001, "volume": 16092792}, "trend_line": 22.044666, "activity_lines": {"activity_5": 22.780666, "activity_10": 22.598182, "activity_20": 23.20519, "activity_30": 22.980667}, "trend_signal": 1, "fair_value": 16.508936, "relative_strength": 19.895226, "rate_of_change": 1.3501264309686827, "market_dynamics": -0.97583, "expectation": {"probability": 44.772, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.15, "high": 25.0, "low": 22.379999, "close": 24.5, "volume": 91937284}, "trend_line": 22.315333, "activity_lines": {"activity_5": 23.522667, "activity_10": 22.932909, "activity_20": 23.295762, "activity_30": 23.139075}, "trend_signal": 1, "fair_value": 16.587068, "relative_strength": 17.203359, "rate_of_change": 1.2278117527387329, "market_dynamics": -0.593518, "expectation": {"probability": 46.5851, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.469999, "high": 24.75, "low": 21.620001, "close": 21.629999, "volume": 59396514}, "trend_line": 22.484666, "activity_lines": {"activity_5": 23.109333, "activity_10": 22.718909, "activity_20": 23.083952, "activity_30": 23.09486}, "trend_signal": 1, "fair_value": 16.643527, "relative_strength": 2.520885, "rate_of_change": 0.7588190595228927, "market_dynamics": -0.456583, "expectation": {"probability": 46.5223, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.75, "high": 24.5, "low": 21.09, "close": 24.440001, "volume": 43662313}, "trend_line": 22.739333, "activity_lines": {"activity_5": 23.572, "activity_10": 23.045818, "activity_20": 23.146381, "activity_30": 23.221011}, "trend_signal": 1, "fair_value": 16.718754, "relative_strength": 14.419306, "rate_of_change": 1.1326252300123014, "market_dynamics": -0.156004, "expectation": {"probability": 44.705, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.450001, "high": 26.77, "low": 24.42, "close": 26.440001, "volume": 63033773}, "trend_line": 23.044, "activity_lines": {"activity_5": 24.558667, "activity_10": 23.712909, "activity_20": 23.423905, "activity_30": 23.459763}, "trend_signal": 1, "fair_value": 16.816439, "relative_strength": 21.071135, "rate_of_change": 1.3398238198103791, "market_dynamics": 0.126294, "expectation": {"probability": 46.1811, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.26, "high": 27.42, "low": 25.389999, "close": 26.780001, "volume": 67767154}, "trend_line": 23.36, "activity_lines": {"activity_5": 25.382667, "activity_10": 24.389091, "activity_20": 23.729476, "activity_30": 23.700796}, "trend_signal": 1, "fair_value": 16.916304, "relative_strength": 23.170686, "rate_of_change": 1.3712897066481469, "market_dynamics": 0.32595, "expectation": {"probability": 46.7264, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.799999, "high": 27.049999, "low": 25.309999, "close": 25.9, "volume": 56304022}, "trend_line": 23.557333, "activity_lines": {"activity_5": 25.763334, "activity_10": 24.822546, "activity_20": 23.936333, "activity_30": 23.864667}, "trend_signal": 1, "fair_value": 17.0087, "relative_strength": 19.029565, "rate_of_change": 0.8447474315068512, "market_dynamics": 0.664029, "expectation": {"probability": 48.3235, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.09, "high": 26.459999, "low": 23.85, "close": 24.049999, "volume": 44895792}, "trend_line": 23.624, "activity_lines": {"activity_5": 25.434, "activity_10": 24.84, "activity_20": 23.962667, "activity_30": 23.896452}, "trend_signal": 1, "fair_value": 17.09012, "relative_strength": 11.18743, "rate_of_change": 0.2829989286138585, "market_dynamics": 0.685772, "expectation": {"probability": 47.8329, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/608edc29-0dbd-4250-a05e-182c46673e22/", "share_image": "https://sharemaestro.com/terminal/608edc29-0dbd-4250-a05e-182c46673e22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}