{"ticker": {"uuid": "60908528-84f2-42f2-a078-d63b265179db", "symbol": "NUDM", "name": "NUVEEN ESG INTERNATIONAL DEVELOPED MARKETS EQUITY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NUDM rose 7.96%, moving from 36.16 to 39.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.01 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is positive at 60.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.04"}, {"label": "12-Week Change", "value": "7.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.39%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.01"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.44, "high": 39.44, "low": 38.6636, "close": 39.04, "volume": 129587}, "trend_line": 37.193713, "activity_lines": {"activity_5": 38.704473, "activity_10": 38.430593, "activity_20": 37.945517, "activity_30": 37.70368}, "trend_signal": 1, "fair_value": 30.290228, "relative_strength": -4.010184, "rate_of_change": 0.32169326760289424, "market_dynamics": -0.168957, "expectation": {"probability": 60.3917, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.965622, "high": 25.218593, "low": 24.87839, "close": 25.1837, "volume": 123215}, "trend_line": 24.099597, "activity_lines": {"activity_5": 25.099367, "activity_10": 25.140705, "activity_20": 24.820714, "activity_30": 24.557708}, "trend_signal": 1, "fair_value": 23.765713, "relative_strength": 1.519129, "rate_of_change": 0.4001240982949446, "market_dynamics": 0.102866, "expectation": {"probability": 58.3984, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.227282, "high": 25.907686, "low": 25.167093, "close": 25.6678, "volume": 149011}, "trend_line": 24.212063, "activity_lines": {"activity_5": 25.284, "activity_10": 25.241573, "activity_20": 24.920512, "activity_30": 24.658883}, "trend_signal": 1, "fair_value": 23.80471, "relative_strength": 0.864927, "rate_of_change": 0.46667170409530623, "market_dynamics": 0.221143, "expectation": {"probability": 59.3061, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.419173, "high": 25.419173, "low": 24.616646, "close": 24.7126, "volume": 137840}, "trend_line": 24.279, "activity_lines": {"activity_5": 25.113307, "activity_10": 25.148864, "activity_20": 24.924998, "activity_30": 24.691175}, "trend_signal": 1, "fair_value": 23.838785, "relative_strength": -1.475916, "rate_of_change": 0.27646136555980116, "market_dynamics": 0.089344, "expectation": {"probability": 59.298, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.791151, "high": 25.323175, "low": 24.669027, "close": 25.2622, "volume": 193867}, "trend_line": 24.348573, "activity_lines": {"activity_5": 25.170593, "activity_10": 25.163378, "activity_20": 24.98147, "activity_30": 24.754608}, "trend_signal": 1, "fair_value": 23.87352, "relative_strength": -1.551486, "rate_of_change": 0.2865562832077035, "market_dynamics": -0.02856, "expectation": {"probability": 54.916, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.192427, "high": 25.244766, "low": 24.293944, "close": 24.6167, "volume": 341339}, "trend_line": 24.406353, "activity_lines": {"activity_5": 24.98596, "activity_10": 25.060529, "activity_20": 24.97194, "activity_30": 24.771906}, "trend_signal": 1, "fair_value": 23.903661, "relative_strength": -3.027962, "rate_of_change": 0.23730343457910677, "market_dynamics": -0.21563, "expectation": {"probability": 56.8656, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.555572, "high": 25.785532, "low": 24.555572, "close": 25.5849, "volume": 155736}, "trend_line": 24.510157, "activity_lines": {"activity_5": 25.151393, "activity_10": 25.145135, "activity_20": 25.053953, "activity_30": 24.847941}, "trend_signal": 1, "fair_value": 23.937243, "relative_strength": -1.660168, "rate_of_change": 0.42531549060197654, "market_dynamics": -0.482777, "expectation": {"probability": 54.005, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.52383, "high": 25.829139, "low": 25.443752, "close": 25.6634, "volume": 243674}, "trend_line": 24.61367, "activity_lines": {"activity_5": 25.316247, "activity_10": 25.240049, "activity_20": 25.134845, "activity_30": 24.922344}, "trend_signal": 1, "fair_value": 23.971224, "relative_strength": -2.011589, "rate_of_change": 0.4223269561267989, "market_dynamics": -0.363536, "expectation": {"probability": 54.2806, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.523875, "high": 25.925139, "low": 25.462813, "close": 25.8728, "volume": 279226}, "trend_line": 24.725907, "activity_lines": {"activity_5": 25.551193, "activity_10": 25.363045, "activity_20": 25.229989, "activity_30": 25.003578}, "trend_signal": 1, "fair_value": 24.009856, "relative_strength": -2.266818, "rate_of_change": 0.4559945753721422, "market_dynamics": -0.258267, "expectation": {"probability": 55.0689, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.811736, "high": 25.977475, "low": 24.773684, "close": 24.9307, "volume": 475656}, "trend_line": 24.777083, "activity_lines": {"activity_5": 25.39476, "activity_10": 25.305869, "activity_20": 25.224733, "activity_30": 25.016791}, "trend_signal": 1, "fair_value": 24.038396, "relative_strength": -3.728302, "rate_of_change": 0.20697319617032314, "market_dynamics": -0.196769, "expectation": {"probability": 57.1479, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.12264, "high": 25.337666, "low": 24.756356, "close": 24.8435, "volume": 282581}, "trend_line": 24.798677, "activity_lines": {"activity_5": 25.23136, "activity_10": 25.231569, "activity_20": 25.202367, "activity_30": 25.021076}, "trend_signal": 1, "fair_value": 24.063828, "relative_strength": -3.858853, "rate_of_change": 0.08715311645039223, "market_dynamics": -0.350973, "expectation": {"probability": 56.3976, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.660288, "high": 24.816781, "low": 23.935221, "close": 24.1369, "volume": 376979}, "trend_line": 24.789663, "activity_lines": {"activity_5": 24.817307, "activity_10": 25.032127, "activity_20": 25.106766, "activity_30": 24.97838}, "trend_signal": 1, "fair_value": 24.085329, "relative_strength": -4.695446, "rate_of_change": -0.036348713280150075, "market_dynamics": -0.621359, "expectation": {"probability": 53.3888, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.12813, "high": 24.485778, "low": 24.01473, "close": 24.2677, "volume": 291129}, "trend_line": 24.77338, "activity_lines": {"activity_5": 24.543387, "activity_10": 24.8755, "activity_20": 25.02549, "activity_30": 24.944705}, "trend_signal": 0, "fair_value": 24.105168, "relative_strength": -4.978576, "rate_of_change": -0.06568463637444923, "market_dynamics": -1.013375, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.433437, "high": 24.96546, "low": 24.337483, "close": 24.7213, "volume": 304083}, "trend_line": 24.77616, "activity_lines": {"activity_5": 24.513713, "activity_10": 24.826802, "activity_20": 24.98887, "activity_30": 24.941345}, "trend_signal": 0, "fair_value": 24.128888, "relative_strength": -5.647346, "rate_of_change": 0.011221722671679589, "market_dynamics": -1.104702, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.599271, "high": 24.599271, "low": 24.241709, "close": 24.3463, "volume": 138463}, "trend_line": 24.777323, "activity_lines": {"activity_5": 24.435807, "activity_10": 24.709764, "activity_20": 24.918404, "activity_30": 24.913612}, "trend_signal": 0, "fair_value": 24.149904, "relative_strength": -5.93012, "rate_of_change": 0.004694028453151129, "market_dynamics": -1.222394, "expectation": {"probability": 47.9823, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.398613, "high": 24.904555, "low": 24.318273, "close": 24.6952, "volume": 353598}, "trend_line": 24.784593, "activity_lines": {"activity_5": 24.51316, "activity_10": 24.672815, "activity_20": 24.885528, "activity_30": 24.908314}, "trend_signal": 0, "fair_value": 24.172106, "relative_strength": -4.495281, "rate_of_change": 0.029341345713586115, "market_dynamics": -1.129528, "expectation": {"probability": 45.864, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.556657, "high": 24.826027, "low": 24.110731, "close": 24.1369, "volume": 231007}, "trend_line": 24.796517, "activity_lines": {"activity_5": 24.4143, "activity_10": 24.532929, "activity_20": 24.802098, "activity_30": 24.866528}, "trend_signal": 0, "fair_value": 24.196217, "relative_strength": -3.92242, "rate_of_change": 0.048110533830434454, "market_dynamics": -1.171198, "expectation": {"probability": 44.4707, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.032232, "high": 24.136822, "low": 23.485466, "close": 23.8316, "volume": 926197}, "trend_line": 24.77529, "activity_lines": {"activity_5": 24.213673, "activity_10": 24.363862, "activity_20": 24.695448, "activity_30": 24.804275}, "trend_signal": 0, "fair_value": 24.216328, "relative_strength": -4.529798, "rate_of_change": -0.08560476457239222, "market_dynamics": -1.188535, "expectation": {"probability": 43.8996, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.691985, "high": 23.709344, "low": 23.008965, "close": 23.6222, "volume": 562151}, "trend_line": 24.774997, "activity_lines": {"activity_5": 23.97232, "activity_10": 24.190027, "activity_20": 24.574962, "activity_30": 24.729882}, "trend_signal": 0, "fair_value": 24.231947, "relative_strength": -5.847499, "rate_of_change": -0.0011826299510488498, "market_dynamics": -1.125147, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.299483, "high": 24.067118, "low": 23.273401, "close": 23.5699, "volume": 171435}, "trend_line": 24.79128, "activity_lines": {"activity_5": 23.786807, "activity_10": 24.047604, "activity_20": 24.457886, "activity_30": 24.652134}, "trend_signal": 0, "fair_value": 24.249464, "relative_strength": -6.491473, "rate_of_change": 0.0657235195628939, "market_dynamics": -1.327948, "expectation": {"probability": 42.3662, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.587327, "high": 23.849108, "low": 22.75549, "close": 22.7848, "volume": 366252}, "trend_line": 24.764237, "activity_lines": {"activity_5": 23.391353, "activity_10": 23.787176, "activity_20": 24.272186, "activity_30": 24.522683}, "trend_signal": 0, "fair_value": 24.261219, "relative_strength": -7.406092, "rate_of_change": -0.10908270972696466, "market_dynamics": -1.312021, "expectation": {"probability": 41.639, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.74956, "high": 23.029049, "low": 22.505661, "close": 22.558, "volume": 498101}, "trend_line": 24.698523, "activity_lines": {"activity_5": 23.04766, "activity_10": 23.522944, "activity_20": 24.075561, "activity_30": 24.380346}, "trend_signal": 0, "fair_value": 24.27894, "relative_strength": -6.043012, "rate_of_change": -0.26535846834287613, "market_dynamics": -1.393019, "expectation": {"probability": 40.4827, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.776049, "high": 23.936224, "low": 22.592864, "close": 23.8141, "volume": 550510}, "trend_line": 24.673223, "activity_lines": {"activity_5": 23.227927, "activity_10": 23.5158, "activity_20": 24.011069, "activity_30": 24.323286}, "trend_signal": 0, "fair_value": 24.294744, "relative_strength": -6.259499, "rate_of_change": -0.10243527517820167, "market_dynamics": -1.334938, "expectation": {"probability": 40.5564, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.8141, "high": 23.875075, "low": 23.404114, "close": 23.7007, "volume": 273806}, "trend_line": 24.626117, "activity_lines": {"activity_5": 23.37156, "activity_10": 23.496285, "activity_20": 23.944604, "activity_30": 24.260543}, "trend_signal": 0, "fair_value": 24.302596, "relative_strength": -7.866494, "rate_of_change": -0.19091952437668733, "market_dynamics": -1.19131, "expectation": {"probability": 40.7958, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.622254, "high": 24.738816, "low": 23.553341, "close": 24.6952, "volume": 183903}, "trend_line": 24.607217, "activity_lines": {"activity_5": 23.84146, "activity_10": 23.676145, "activity_20": 23.977671, "activity_30": 24.265}, "trend_signal": 0, "fair_value": 24.31444, "relative_strength": -6.093977, "rate_of_change": -0.07674778772472386, "market_dynamics": -0.87162, "expectation": {"probability": 46.7201, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.703891, "high": 24.966196, "low": 24.68252, "close": 24.8958, "volume": 318352}, "trend_line": 24.595587, "activity_lines": {"activity_5": 24.303207, "activity_10": 23.886135, "activity_20": 24.032544, "activity_30": 24.283618}, "trend_signal": 0, "fair_value": 24.324601, "relative_strength": -6.186975, "rate_of_change": -0.047262557159553034, "market_dynamics": -0.405442, "expectation": {"probability": 46.7404, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.860868, "high": 25.2883, "low": 24.78236, "close": 25.2316, "volume": 307555}, "trend_line": 24.591077, "activity_lines": {"activity_5": 24.736153, "activity_10": 24.153531, "activity_20": 24.118068, "activity_30": 24.324651}, "trend_signal": 0, "fair_value": 24.335482, "relative_strength": -5.618256, "rate_of_change": -0.018336622744558984, "market_dynamics": 0.026181, "expectation": {"probability": 49.8546, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.965583, "high": 25.392579, "low": 24.935052, "close": 25.3494, "volume": 183037}, "trend_line": 24.598927, "activity_lines": {"activity_5": 25.030127, "activity_10": 24.422442, "activity_20": 24.216494, "activity_30": 24.373575}, "trend_signal": 0, "fair_value": 24.348618, "relative_strength": -5.278266, "rate_of_change": 0.031922148021419496, "market_dynamics": 0.438594, "expectation": {"probability": 50.8081, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.145558, "high": 26.775788, "low": 25.7134, "close": 25.7134, "volume": 162430}, "trend_line": 24.609897, "activity_lines": {"activity_5": 25.34308, "activity_10": 24.729938, "activity_20": 24.351081, "activity_30": 24.445477}, "trend_signal": 0, "fair_value": 24.360601, "relative_strength": -6.021615, "rate_of_change": 0.04459544109383457, "market_dynamics": 0.667251, "expectation": {"probability": 51.1368, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.893488, "high": 26.30764, "low": 25.716033, "close": 26.1996, "volume": 353087}, "trend_line": 24.65452, "activity_lines": {"activity_5": 25.68392, "activity_10": 25.087813, "activity_20": 24.532733, "activity_30": 24.548038}, "trend_signal": 0, "fair_value": 24.376139, "relative_strength": -4.976936, "rate_of_change": 0.18132136026413037, "market_dynamics": 0.788879, "expectation": {"probability": 52.0739, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.208238, "high": 26.631663, "low": 26.208238, "close": 26.4877, "volume": 154501}, "trend_line": 24.70322, "activity_lines": {"activity_5": 26.0205, "activity_10": 25.450256, "activity_20": 24.73578, "activity_30": 24.666308}, "trend_signal": 0, "fair_value": 24.392271, "relative_strength": -4.140153, "rate_of_change": 0.19752970246429535, "market_dynamics": 0.829993, "expectation": {"probability": 52.2895, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.190556, "high": 26.325605, "low": 25.824122, "close": 26.0375, "volume": 283400}, "trend_line": 24.73168, "activity_lines": {"activity_5": 26.100887, "activity_10": 25.66352, "activity_20": 24.888121, "activity_30": 24.75239}, "trend_signal": 1, "fair_value": 24.400153, "relative_strength": -4.104771, "rate_of_change": 0.11520765309137447, "market_dynamics": 0.900397, "expectation": {"probability": 57.4504, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.127557, "high": 26.415753, "low": 26.010514, "close": 26.2446, "volume": 192844}, "trend_line": 24.750907, "activity_lines": {"activity_5": 26.19658, "activity_10": 25.851175, "activity_20": 25.051136, "activity_30": 24.849998}, "trend_signal": 1, "fair_value": 24.411863, "relative_strength": -4.910661, "rate_of_change": 0.07774239356162126, "market_dynamics": 0.903616, "expectation": {"probability": 55.718, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.97449, "high": 26.02851, "low": 25.407283, "close": 26.0015, "volume": 308568}, "trend_line": 24.79387, "activity_lines": {"activity_5": 26.15156, "activity_10": 25.950438, "activity_20": 25.181585, "activity_30": 24.930682}, "trend_signal": 1, "fair_value": 24.419803, "relative_strength": -6.644545, "rate_of_change": 0.17358151763891624, "market_dynamics": 0.85451, "expectation": {"probability": 57.5643, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.010482, "high": 26.396903, "low": 25.821053, "close": 26.3346, "volume": 200644}, "trend_line": 24.829617, "activity_lines": {"activity_5": 26.198367, "activity_10": 26.068433, "activity_20": 25.337661, "activity_30": 25.030083}, "trend_signal": 1, "fair_value": 24.435485, "relative_strength": -6.166843, "rate_of_change": 0.14417676627327902, "market_dynamics": 0.831572, "expectation": {"probability": 55.6935, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.289593, "high": 26.694741, "low": 26.199561, "close": 26.3076, "volume": 365024}, "trend_line": 24.88598, "activity_lines": {"activity_5": 26.227173, "activity_10": 26.151711, "activity_20": 25.481698, "activity_30": 25.125437}, "trend_signal": 1, "fair_value": 24.44589, "relative_strength": -7.3485, "rate_of_change": 0.2269990713106894, "market_dynamics": 0.921552, "expectation": {"probability": 57.5325, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.091518, "high": 26.380973, "low": 26.034347, "close": 26.3166, "volume": 207102}, "trend_line": 24.91037, "activity_lines": {"activity_5": 26.270987, "activity_10": 26.210956, "activity_20": 25.618913, "activity_30": 25.217735}, "trend_signal": 1, "fair_value": 24.453594, "relative_strength": -8.338445, "rate_of_change": 0.09800699028127628, "market_dynamics": 0.95774, "expectation": {"probability": 54.6775, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.208635, "high": 26.784306, "low": 25.847242, "close": 26.6588, "volume": 152334}, "trend_line": 24.94355, "activity_lines": {"activity_5": 26.41026, "activity_10": 26.312693, "activity_20": 25.77834, "activity_30": 25.330537}, "trend_signal": 1, "fair_value": 24.463702, "relative_strength": -6.592454, "rate_of_change": 0.13319753981975374, "market_dynamics": 1.009384, "expectation": {"probability": 55.6692, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.685765, "high": 27.116212, "low": 26.442676, "close": 27.0549, "volume": 140505}, "trend_line": 24.982953, "activity_lines": {"activity_5": 26.653953, "activity_10": 26.46264, "activity_20": 25.962028, "activity_30": 25.466753}, "trend_signal": 1, "fair_value": 24.48079, "relative_strength": -6.521078, "rate_of_change": 0.15796869330949315, "market_dynamics": 1.110978, "expectation": {"probability": 56.7487, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.063888, "high": 27.37, "low": 26.871938, "close": 27.37, "volume": 184071}, "trend_line": 25.064263, "activity_lines": {"activity_5": 26.932453, "activity_10": 26.645487, "activity_20": 26.159379, "activity_30": 25.620756}, "trend_signal": 1, "fair_value": 24.500003, "relative_strength": -6.097827, "rate_of_change": 0.3254619259780939, "market_dynamics": 1.147253, "expectation": {"probability": 57.8191, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.156321, "high": 27.991195, "low": 27.063857, "close": 27.7301, "volume": 182830}, "trend_line": 25.160483, "activity_lines": {"activity_5": 27.26196, "activity_10": 26.872527, "activity_20": 26.372929, "activity_30": 25.792746}, "trend_signal": 1, "fair_value": 24.517989, "relative_strength": -4.394087, "rate_of_change": 0.3838931948647318, "market_dynamics": 1.264101, "expectation": {"probability": 57.9081, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.58609, "high": 27.946222, "low": 27.465446, "close": 27.6131, "volume": 138148}, "trend_line": 25.276357, "activity_lines": {"activity_5": 27.457633, "activity_10": 27.055705, "activity_20": 26.551788, "activity_30": 25.950979}, "trend_signal": 1, "fair_value": 24.535167, "relative_strength": -4.552542, "rate_of_change": 0.46053964862280905, "market_dynamics": 1.269151, "expectation": {"probability": 59.7581, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.730151, "high": 28.072186, "low": 27.478058, "close": 27.8652, "volume": 127433}, "trend_line": 25.396273, "activity_lines": {"activity_5": 27.650907, "activity_10": 27.256073, "activity_20": 26.730584, "activity_30": 26.118001}, "trend_signal": 1, "fair_value": 24.554064, "relative_strength": -5.559143, "rate_of_change": 0.4744196325443572, "market_dynamics": 1.20712, "expectation": {"probability": 57.7536, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.820144, "high": 28.045226, "low": 27.784131, "close": 27.9732, "volume": 478356}, "trend_line": 25.50467, "activity_lines": {"activity_5": 27.799753, "activity_10": 27.446611, "activity_20": 26.900375, "activity_30": 26.284255}, "trend_signal": 1, "fair_value": 24.572497, "relative_strength": -5.295036, "rate_of_change": 0.426822471155512, "market_dynamics": 1.211177, "expectation": {"probability": 57.7536, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.865216, "high": 27.980278, "low": 27.408658, "close": 27.5501, "volume": 223116}, "trend_line": 25.611463, "activity_lines": {"activity_5": 27.746347, "activity_10": 27.524373, "activity_20": 27.009525, "activity_30": 26.416218}, "trend_signal": 1, "fair_value": 24.586244, "relative_strength": -5.642456, "rate_of_change": 0.41871939531073993, "market_dynamics": 1.056, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.793201, "high": 27.811838, "low": 26.901874, "close": 26.9739, "volume": 210298}, "trend_line": 25.68742, "activity_lines": {"activity_5": 27.488867, "activity_10": 27.475271, "activity_20": 27.050205, "activity_30": 26.504117}, "trend_signal": 1, "fair_value": 24.593748, "relative_strength": -5.956971, "rate_of_change": 0.2965742331861282, "market_dynamics": 0.756614, "expectation": {"probability": 58.6876, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.270953, "high": 27.297963, "low": 26.478574, "close": 26.5777, "volume": 317496}, "trend_line": 25.76878, "activity_lines": {"activity_5": 27.149733, "activity_10": 27.342018, "activity_20": 27.043255, "activity_30": 26.561554}, "trend_signal": 1, "fair_value": 24.599081, "relative_strength": -4.122896, "rate_of_change": 0.31673091341987675, "market_dynamics": 0.403513, "expectation": {"probability": 58.5667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.802825, "high": 27.28, "low": 26.685782, "close": 27.28, "volume": 175373}, "trend_line": 25.883727, "activity_lines": {"activity_5": 27.113727, "activity_10": 27.331709, "activity_20": 27.096781, "activity_30": 26.659052}, "trend_signal": 1, "fair_value": 24.611429, "relative_strength": -3.864792, "rate_of_change": 0.44607078798453326, "market_dynamics": -0.032112, "expectation": {"probability": 54.2942, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.405998, "high": 27.71211, "low": 26.91703, "close": 27.6851, "volume": 155869}, "trend_line": 26.019157, "activity_lines": {"activity_5": 27.251767, "activity_10": 27.38376, "activity_20": 27.179695, "activity_30": 26.77527}, "trend_signal": 1, "fair_value": 24.621953, "relative_strength": -2.739875, "rate_of_change": 0.5232244954522952, "market_dynamics": -0.271645, "expectation": {"probability": 54.3958, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.748175, "high": 28.17133, "low": 27.685151, "close": 28.0903, "volume": 283818}, "trend_line": 26.169837, "activity_lines": {"activity_5": 27.54408, "activity_10": 27.498025, "activity_20": 27.29181, "activity_30": 26.908892}, "trend_signal": 1, "fair_value": 24.636088, "relative_strength": -2.85827, "rate_of_change": 0.5791117675334418, "market_dynamics": -0.139252, "expectation": {"probability": 55.3485, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.117272, "high": 28.675476, "low": 28.054249, "close": 28.4684, "volume": 195547}, "trend_line": 26.35929, "activity_lines": {"activity_5": 27.926413, "activity_10": 27.66794, "activity_20": 27.430932, "activity_30": 27.057187}, "trend_signal": 1, "fair_value": 24.651858, "relative_strength": -2.890996, "rate_of_change": 0.7239364922295859, "market_dynamics": 0.066753, "expectation": {"probability": 57.8419, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.531405, "high": 28.666454, "low": 28.045228, "close": 28.2433, "volume": 151485}, "trend_line": 26.5488, "activity_lines": {"activity_5": 28.13408, "activity_10": 27.783504, "activity_20": 27.539183, "activity_30": 27.178736}, "trend_signal": 1, "fair_value": 24.664004, "relative_strength": -3.432084, "rate_of_change": 0.7189495619950254, "market_dynamics": 0.150038, "expectation": {"probability": 59.1794, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.405407, "high": 28.46843, "low": 27.766172, "close": 28.3874, "volume": 137804}, "trend_line": 26.701243, "activity_lines": {"activity_5": 28.27874, "activity_10": 27.913809, "activity_20": 27.650655, "activity_30": 27.297355}, "trend_signal": 1, "fair_value": 24.675393, "relative_strength": -2.371216, "rate_of_change": 0.5741992105104625, "market_dynamics": 0.192304, "expectation": {"probability": 56.4543, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.387384, "high": 28.765522, "low": 28.315447, "close": 28.4324, "volume": 223631}, "trend_line": 26.858967, "activity_lines": {"activity_5": 28.364573, "activity_10": 28.042802, "activity_20": 27.756208, "activity_30": 27.409043}, "trend_signal": 1, "fair_value": 24.686649, "relative_strength": -3.223354, "rate_of_change": 0.5906990921733426, "market_dynamics": 0.129295, "expectation": {"probability": 56.5729, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.279338, "high": 28.766326, "low": 27.663693, "close": 27.9012, "volume": 248349}, "trend_line": 26.965833, "activity_lines": {"activity_5": 28.22352, "activity_10": 28.066864, "activity_20": 27.799595, "activity_30": 27.476283}, "trend_signal": 1, "fair_value": 24.699756, "relative_strength": -6.315882, "rate_of_change": 0.3978782951704737, "market_dynamics": -0.058627, "expectation": {"probability": 55.4951, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.802138, "high": 28.261305, "low": 27.697159, "close": 27.9732, "volume": 195643}, "trend_line": 27.068413, "activity_lines": {"activity_5": 28.119073, "activity_10": 28.097633, "activity_20": 27.84238, "activity_30": 27.541275}, "trend_signal": 1, "fair_value": 24.710644, "relative_strength": -6.46246, "rate_of_change": 0.38040731024329816, "market_dynamics": -0.195882, "expectation": {"probability": 54.7345, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.117333, "high": 28.270389, "low": 27.901254, "close": 28.0273, "volume": 303457}, "trend_line": 27.161603, "activity_lines": {"activity_5": 28.065673, "activity_10": 28.120069, "activity_20": 27.882385, "activity_30": 27.603138}, "trend_signal": 1, "fair_value": 24.722815, "relative_strength": -6.024626, "rate_of_change": 0.3442758169826945, "market_dynamics": -0.269407, "expectation": {"probability": 55.5967, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.21629, "high": 28.810507, "low": 28.009214, "close": 28.7925, "volume": 127416}, "trend_line": 27.276373, "activity_lines": {"activity_5": 28.28174, "activity_10": 28.255276, "activity_20": 27.98712, "activity_30": 27.708358}, "trend_signal": 1, "fair_value": 24.739481, "relative_strength": -5.105821, "rate_of_change": 0.4225450169491103, "market_dynamics": -0.309545, "expectation": {"probability": 55.7821, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.774559, "high": 29.549473, "low": 28.45053, "close": 29.4318, "volume": 188954}, "trend_line": 27.40032, "activity_lines": {"activity_5": 28.6839, "activity_10": 28.47922, "activity_20": 28.14258, "activity_30": 27.847417}, "trend_signal": 1, "fair_value": 24.762624, "relative_strength": -3.749951, "rate_of_change": 0.45441158910681106, "market_dynamics": 0.012193, "expectation": {"probability": 58.8433, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.305761, "high": 29.368784, "low": 28.589818, "close": 28.5945, "volume": 176917}, "trend_line": 27.48015, "activity_lines": {"activity_5": 28.740333, "activity_10": 28.519169, "activity_20": 28.20698, "activity_30": 27.924461}, "trend_signal": 1, "fair_value": 24.778282, "relative_strength": -4.430443, "rate_of_change": 0.2913469623712337, "market_dynamics": 0.221913, "expectation": {"probability": 59.8835, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.864539, "high": 28.954572, "low": 28.085755, "close": 28.7565, "volume": 206856}, "trend_line": 27.555777, "activity_lines": {"activity_5": 28.804547, "activity_10": 28.579405, "activity_20": 28.280976, "activity_30": 28.006806}, "trend_signal": 1, "fair_value": 24.794763, "relative_strength": -2.928154, "rate_of_change": 0.2752059213650609, "market_dynamics": 0.458107, "expectation": {"probability": 57.6328, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.585445, "high": 29.143649, "low": 27.490825, "close": 27.6401, "volume": 187610}, "trend_line": 27.609197, "activity_lines": {"activity_5": 28.444407, "activity_10": 28.431422, "activity_20": 28.243761, "activity_30": 28.012247}, "trend_signal": 1, "fair_value": 24.801807, "relative_strength": -4.517142, "rate_of_change": 0.19386134529976307, "market_dynamics": 0.120454, "expectation": {"probability": 59.0571, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.766804, "high": 27.892216, "low": 26.080393, "close": 27.8472, "volume": 253883}, "trend_line": 27.662617, "activity_lines": {"activity_5": 28.179113, "activity_10": 28.33206, "activity_20": 28.226142, "activity_30": 28.027602}, "trend_signal": 1, "fair_value": 24.808358, "relative_strength": -3.67187, "rate_of_change": 0.1934862502520415, "market_dynamics": -0.379828, "expectation": {"probability": 54.7521, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.829198, "high": 29.025286, "low": 27.721158, "close": 28.9276, "volume": 108391}, "trend_line": 27.760153, "activity_lines": {"activity_5": 28.336973, "activity_10": 28.438956, "activity_20": 28.311503, "activity_30": 28.109214}, "trend_signal": 1, "fair_value": 24.825497, "relative_strength": -3.650533, "rate_of_change": 0.35259136906677363, "market_dynamics": -0.633069, "expectation": {"probability": 55.6385, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.107694, "high": 29.981015, "low": 29.107694, "close": 29.9405, "volume": 145302}, "trend_line": 27.88035, "activity_lines": {"activity_5": 28.86608, "activity_10": 28.721013, "activity_20": 28.488787, "activity_30": 28.249881}, "trend_signal": 1, "fair_value": 24.846443, "relative_strength": -1.570793, "rate_of_change": 0.43298392483644094, "market_dynamics": -0.718975, "expectation": {"probability": 55.6385, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.00085, "high": 30.602164, "low": 27.00085, "close": 30.152, "volume": 145479}, "trend_line": 28.008497, "activity_lines": {"activity_5": 29.375953, "activity_10": 29.004445, "activity_20": 28.67483, "activity_30": 28.396439}, "trend_signal": 1, "fair_value": 24.865651, "relative_strength": -1.075266, "rate_of_change": 0.4596319630133712, "market_dynamics": -0.20155, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.935952, "high": 29.935952, "low": 28.955494, "close": 28.9726, "volume": 156877}, "trend_line": 28.09703, "activity_lines": {"activity_5": 29.39966, "activity_10": 29.033827, "activity_20": 28.733416, "activity_30": 28.458639}, "trend_signal": 1, "fair_value": 24.879897, "relative_strength": -0.779018, "rate_of_change": 0.31609336266777094, "market_dynamics": 0.022941, "expectation": {"probability": 60.0083, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.269675, "high": 29.746849, "low": 28.855614, "close": 29.6118, "volume": 214996}, "trend_line": 28.195463, "activity_lines": {"activity_5": 29.5476, "activity_10": 29.16224, "activity_20": 28.841473, "activity_30": 28.556366}, "trend_signal": 1, "fair_value": 24.899504, "relative_strength": -2.371749, "rate_of_change": 0.35033240168088936, "market_dynamics": 0.341541, "expectation": {"probability": 58.6479, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.800941, "high": 30.314129, "low": 29.612232, "close": 29.907, "volume": 98406}, "trend_line": 28.290533, "activity_lines": {"activity_5": 29.6763, "activity_10": 29.329429, "activity_20": 28.966541, "activity_30": 28.666788}, "trend_signal": 1, "fair_value": 24.920476, "relative_strength": -2.634338, "rate_of_change": 0.3371819075998141, "market_dynamics": 0.386168, "expectation": {"probability": 58.8552, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.96292, "high": 30.708841, "low": 29.845877, "close": 30.4581, "volume": 128038}, "trend_line": 28.39347, "activity_lines": {"activity_5": 29.923407, "activity_10": 29.588178, "activity_20": 29.133515, "activity_30": 28.806631}, "trend_signal": 1, "fair_value": 24.950708, "relative_strength": -1.286256, "rate_of_change": 0.36385670075569354, "market_dynamics": 0.411674, "expectation": {"probability": 59.8926, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.372657, "high": 30.393455, "low": 29.559118, "close": 29.945, "volume": 201977}, "trend_line": 28.4673, "activity_lines": {"activity_5": 29.964973, "activity_10": 29.719753, "activity_20": 29.240346, "activity_30": 28.90673}, "trend_signal": 1, "fair_value": 24.978078, "relative_strength": -3.084907, "rate_of_change": 0.2600245760733047, "market_dynamics": 0.649456, "expectation": {"probability": 61.732, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.782861, "high": 30.115982, "low": 29.557779, "close": 29.8909, "volume": 268796}, "trend_line": 28.543227, "activity_lines": {"activity_5": 30.002307, "activity_10": 29.819882, "activity_20": 29.334994, "activity_30": 28.998575}, "trend_signal": 1, "fair_value": 25.001049, "relative_strength": -4.23217, "rate_of_change": 0.2667165484608659, "market_dynamics": 0.672854, "expectation": {"probability": 61.0771, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.809903, "high": 30.116015, "low": 29.548808, "close": 29.8009, "volume": 120595}, "trend_line": 28.60775, "activity_lines": {"activity_5": 29.94842, "activity_10": 29.862724, "activity_20": 29.413224, "activity_30": 29.079715}, "trend_signal": 1, "fair_value": 25.022128, "relative_strength": -5.208394, "rate_of_change": 0.22605362736314874, "market_dynamics": 0.504638, "expectation": {"probability": 60.073, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.65683, "high": 29.701847, "low": 28.895242, "close": 29.0266, "volume": 190690}, "trend_line": 28.642863, "activity_lines": {"activity_5": 29.623827, "activity_10": 29.729262, "activity_20": 29.410981, "activity_30": 29.106738}, "trend_signal": 1, "fair_value": 25.037246, "relative_strength": -6.601178, "rate_of_change": 0.12273946745199836, "market_dynamics": 0.205685, "expectation": {"probability": 58.9826, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.179676, "high": 29.347587, "low": 28.450409, "close": 28.9726, "volume": 206123}, "trend_line": 28.69028, "activity_lines": {"activity_5": 29.339927, "activity_10": 29.584182, "activity_20": 29.400765, "activity_30": 29.128011}, "trend_signal": 1, "fair_value": 25.048917, "relative_strength": -5.306366, "rate_of_change": 0.1655456020580168, "market_dynamics": -0.128194, "expectation": {"probability": 54.8151, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.076097, "high": 29.375906, "low": 28.666448, "close": 28.8105, "volume": 394378}, "trend_line": 28.7515, "activity_lines": {"activity_5": 29.101027, "activity_10": 29.427227, "activity_20": 29.37001, "activity_30": 29.135767}, "trend_signal": 1, "fair_value": 25.059707, "relative_strength": -9.904394, "rate_of_change": 0.21338237200891286, "market_dynamics": -0.336355, "expectation": {"probability": 54.9156, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.97259, "high": 29.007072, "low": 28.044981, "close": 28.1803, "volume": 271259}, "trend_line": 28.80492, "activity_lines": {"activity_5": 28.727693, "activity_10": 29.180082, "activity_20": 29.275248, "activity_30": 29.098916}, "trend_signal": 0, "fair_value": 25.069715, "relative_strength": -9.762865, "rate_of_change": 0.1857990017912079, "market_dynamics": -0.545252, "expectation": {"probability": 46.2713, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.117254, "high": 28.369346, "low": 27.928185, "close": 28.2433, "volume": 328356}, "trend_line": 28.83703, "activity_lines": {"activity_5": 28.4894, "activity_10": 28.958796, "activity_20": 29.185757, "activity_30": 29.062682}, "trend_signal": 0, "fair_value": 25.087379, "relative_strength": -10.786104, "rate_of_change": 0.11147401207849013, "market_dynamics": -0.697172, "expectation": {"probability": 46.8264, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.450395, "high": 28.759208, "low": 28.144283, "close": 28.7385, "volume": 287685}, "trend_line": 28.872143, "activity_lines": {"activity_5": 28.520013, "activity_10": 28.852429, "activity_20": 29.146044, "activity_30": 29.056325}, "trend_signal": 0, "fair_value": 25.108796, "relative_strength": -10.021811, "rate_of_change": 0.12176357967516979, "market_dynamics": -0.784438, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.729535, "high": 29.377773, "low": 28.558472, "close": 29.1797, "volume": 185550}, "trend_line": 28.908457, "activity_lines": {"activity_5": 28.7169, "activity_10": 28.847525, "activity_20": 29.151651, "activity_30": 29.076168}, "trend_signal": 0, "fair_value": 25.128101, "relative_strength": -9.173314, "rate_of_change": 0.12577521523081017, "market_dynamics": -0.984367, "expectation": {"probability": 51.7291, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.346262, "high": 29.39578, "low": 28.801562, "close": 28.9051, "volume": 285006}, "trend_line": 28.923013, "activity_lines": {"activity_5": 28.808447, "activity_10": 28.815938, "activity_20": 29.128319, "activity_30": 29.075951}, "trend_signal": 0, "fair_value": 25.147942, "relative_strength": -9.245459, "rate_of_change": 0.05035204749946515, "market_dynamics": -0.844608, "expectation": {"probability": 48.2999, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.758481, "high": 29.930082, "low": 27.642077, "close": 27.9025, "volume": 622197}, "trend_line": 28.911653, "activity_lines": {"activity_5": 28.559487, "activity_10": 28.620967, "activity_20": 29.008794, "activity_30": 29.010112}, "trend_signal": 0, "fair_value": 25.157244, "relative_strength": -10.467408, "rate_of_change": -0.03927668255032701, "market_dynamics": -0.802853, "expectation": {"probability": 47.2902, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.0141, "high": 28.339629, "low": 27.828083, "close": 28.1724, "volume": 317354}, "trend_line": 28.904487, "activity_lines": {"activity_5": 28.419013, "activity_10": 28.511222, "activity_20": 28.913724, "activity_30": 28.962418}, "trend_signal": 0, "fair_value": 25.167892, "relative_strength": -9.88889, "rate_of_change": -0.024785853648705454, "market_dynamics": -0.840788, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.042097, "high": 28.163008, "low": 27.82734, "close": 28.0793, "volume": 490640}, "trend_line": 28.892717, "activity_lines": {"activity_5": 28.252233, "activity_10": 28.414158, "activity_20": 28.808239, "activity_30": 28.90918}, "trend_signal": 0, "fair_value": 25.178107, "relative_strength": -9.426607, "rate_of_change": -0.0407203213812392, "market_dynamics": -0.816091, "expectation": {"probability": 47.2017, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.265244, "high": 28.525668, "low": 27.669991, "close": 27.7723, "volume": 239937}, "trend_line": 28.88842, "activity_lines": {"activity_5": 28.027067, "activity_10": 28.2785, "activity_20": 28.677555, "activity_30": 28.836895}, "trend_signal": 0, "fair_value": 25.185258, "relative_strength": -8.381889, "rate_of_change": -0.014872260023178523, "market_dynamics": -1.047544, "expectation": {"probability": 46.2138, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.418911, "high": 28.488509, "low": 27.418911, "close": 28.3955, "volume": 365319}, "trend_line": 28.902497, "activity_lines": {"activity_5": 28.10346, "activity_10": 28.277975, "activity_20": 28.616548, "activity_30": 28.805094}, "trend_signal": 0, "fair_value": 25.201942, "relative_strength": -8.76743, "rate_of_change": 0.048728867830086724, "market_dynamics": -1.040618, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.711703, "high": 29.319234, "low": 28.683801, "close": 29.2279, "volume": 241102}, "trend_line": 28.942517, "activity_lines": {"activity_5": 28.491293, "activity_10": 28.43634, "activity_20": 28.643182, "activity_30": 28.826088}, "trend_signal": 0, "fair_value": 25.22824, "relative_strength": -7.47071, "rate_of_change": 0.13846554503577455, "market_dynamics": -0.824598, "expectation": {"probability": 51.6316, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.027983, "high": 29.632539, "low": 29.009381, "close": 29.214, "volume": 574504}, "trend_line": 28.956567, "activity_lines": {"activity_5": 28.786133, "activity_10": 28.573131, "activity_20": 28.667276, "activity_30": 28.843603}, "trend_signal": 0, "fair_value": 25.251876, "relative_strength": -6.384028, "rate_of_change": 0.048544499429683356, "market_dynamics": -0.446956, "expectation": {"probability": 52.2854, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.730344, "high": 29.688332, "low": 28.679003, "close": 29.3442, "volume": 279778}, "trend_line": 28.953647, "activity_lines": {"activity_5": 29.054933, "activity_10": 28.715945, "activity_20": 28.705665, "activity_30": 28.868611}, "trend_signal": 0, "fair_value": 25.276403, "relative_strength": -5.650737, "rate_of_change": -0.010084068322047947, "market_dynamics": -0.007701, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.455746, "high": 30.237016, "low": 29.369248, "close": 30.0603, "volume": 195615}, "trend_line": 29.002507, "activity_lines": {"activity_5": 29.478107, "activity_10": 28.977947, "activity_20": 28.814933, "activity_30": 28.940008}, "trend_signal": 0, "fair_value": 25.307007, "relative_strength": -4.595552, "rate_of_change": 0.1687524891078531, "market_dynamics": 0.363438, "expectation": {"probability": 53.7342, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.330037, "high": 30.330037, "low": 29.893363, "close": 29.9208, "volume": 125060}, "trend_line": 29.041317, "activity_lines": {"activity_5": 29.702247, "activity_10": 29.198575, "activity_20": 28.91281, "activity_30": 28.999253}, "trend_signal": 0, "fair_value": 25.338275, "relative_strength": -3.346565, "rate_of_change": 0.13381601804284715, "market_dynamics": 0.578518, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.032422, "high": 30.395155, "low": 29.53957, "close": 29.7906, "volume": 221200}, "trend_line": 29.113, "activity_lines": {"activity_5": 29.7813, "activity_10": 29.377062, "activity_20": 28.998403, "activity_30": 29.047594}, "trend_signal": 0, "fair_value": 25.381341, "relative_strength": -2.692284, "rate_of_change": 0.24683109240534845, "market_dynamics": 0.579527, "expectation": {"probability": 53.1859, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.297504, "high": 30.813701, "low": 29.576688, "close": 30.8044, "volume": 299023}, "trend_line": 29.211573, "activity_lines": {"activity_5": 30.160773, "activity_10": 29.705547, "activity_20": 29.181025, "activity_30": 29.156716}, "trend_signal": 0, "fair_value": 25.431783, "relative_strength": 3.863557, "rate_of_change": 0.3385875725620918, "market_dynamics": 0.75399, "expectation": {"probability": 56.8734, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.255607, "high": 30.323504, "low": 29.651053, "close": 30.1719, "volume": 259102}, "trend_line": 29.25305, "activity_lines": {"activity_5": 30.223387, "activity_10": 29.871178, "activity_20": 29.298631, "activity_30": 29.218673}, "trend_signal": 0, "fair_value": 25.466435, "relative_strength": 4.142468, "rate_of_change": 0.14198824554911996, "market_dynamics": 0.733664, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.390553, "high": 30.756263, "low": 30.264991, "close": 30.358, "volume": 213722}, "trend_line": 29.266967, "activity_lines": {"activity_5": 30.292853, "activity_10": 30.032598, "activity_20": 29.428507, "activity_30": 29.28996}, "trend_signal": 1, "fair_value": 25.503432, "relative_strength": 4.266156, "rate_of_change": 0.04757452641690111, "market_dynamics": 0.717929, "expectation": {"probability": 58.3223, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.367241, "high": 30.618271, "low": 29.825932, "close": 29.9115, "volume": 187724}, "trend_line": 29.25895, "activity_lines": {"activity_5": 30.19364, "activity_10": 30.065824, "activity_20": 29.509261, "activity_30": 29.331543}, "trend_signal": 1, "fair_value": 25.536251, "relative_strength": 4.283582, "rate_of_change": -0.027392657394264268, "market_dynamics": 0.67852, "expectation": {"probability": 59.8104, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.483718, "high": 29.762743, "low": 27.1213, "close": 27.1213, "volume": 654675}, "trend_line": 29.19724, "activity_lines": {"activity_5": 29.16498, "activity_10": 29.564176, "activity_20": 29.31904, "activity_30": 29.19363}, "trend_signal": 0, "fair_value": 25.55409, "relative_strength": 3.989124, "rate_of_change": -0.21090982417345097, "market_dynamics": 0.378557, "expectation": {"probability": 50.6817, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.526001, "high": 28.790756, "low": 26.126065, "close": 28.721, "volume": 805303}, "trend_line": 29.167547, "activity_lines": {"activity_5": 28.847507, "activity_10": 29.391685, "activity_20": 29.286214, "activity_30": 29.162905}, "trend_signal": 0, "fair_value": 25.583609, "relative_strength": 4.199386, "rate_of_change": -0.10169796871211713, "market_dynamics": 0.272317, "expectation": {"probability": 49.1153, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.953556, "high": 29.604523, "low": 28.777584, "close": 29.4279, "volume": 246355}, "trend_line": 29.151577, "activity_lines": {"activity_5": 28.90456, "activity_10": 29.356685, "activity_20": 29.318437, "activity_30": 29.179702}, "trend_signal": 0, "fair_value": 25.620072, "relative_strength": 8.228848, "rate_of_change": -0.05475263312337981, "market_dynamics": 0.083479, "expectation": {"probability": 57.0019, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.58602, "high": 30.478902, "low": 28.972163, "close": 30.4603, "volume": 245485}, "trend_line": 29.15165, "activity_lines": {"activity_5": 29.355347, "activity_10": 29.507873, "activity_20": 29.4457, "activity_30": 29.264135}, "trend_signal": 1, "fair_value": 25.667047, "relative_strength": 7.057865, "rate_of_change": 0.00025041526913083923, "market_dynamics": 0.006598, "expectation": {"probability": 57.8526, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.423027, "high": 31.323069, "low": 30.404426, "close": 31.2322, "volume": 509233}, "trend_line": 29.194557, "activity_lines": {"activity_5": 30.056613, "activity_10": 29.792133, "activity_20": 29.64038, "activity_30": 29.398365}, "trend_signal": 1, "fair_value": 25.722042, "relative_strength": 6.637908, "rate_of_change": 0.14718549378851484, "market_dynamics": 0.236461, "expectation": {"probability": 58.2917, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.278711, "high": 31.483329, "low": 30.981084, "close": 31.1578, "volume": 178330}, "trend_line": 29.236787, "activity_lines": {"activity_5": 30.645033, "activity_10": 30.039022, "activity_20": 29.816893, "activity_30": 29.525025}, "trend_signal": 1, "fair_value": 25.777656, "relative_strength": 6.816462, "rate_of_change": 0.14465025107248583, "market_dynamics": 0.297866, "expectation": {"probability": 59.7061, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.222972, "high": 31.622816, "low": 31.027654, "close": 31.5299, "volume": 178406}, "trend_line": 29.29442, "activity_lines": {"activity_5": 31.088387, "activity_10": 30.328707, "activity_20": 30.013343, "activity_30": 29.672968}, "trend_signal": 1, "fair_value": 25.8339, "relative_strength": 2.713329, "rate_of_change": 0.19712494399606617, "market_dynamics": 0.491323, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.520563, "high": 32.218126, "low": 31.520563, "close": 31.9298, "volume": 151141}, "trend_line": 29.391193, "activity_lines": {"activity_5": 31.47778, "activity_10": 30.677911, "activity_20": 30.23189, "activity_30": 29.842993}, "trend_signal": 1, "fair_value": 25.887388, "relative_strength": 6.682212, "rate_of_change": 0.33034618879637295, "market_dynamics": 0.631868, "expectation": {"probability": 58.2862, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.394822, "high": 32.534241, "low": 31.939081, "close": 32.153, "volume": 148860}, "trend_line": 29.497207, "activity_lines": {"activity_5": 31.77478, "activity_10": 31.035735, "activity_20": 30.453359, "activity_30": 30.021174}, "trend_signal": 1, "fair_value": 25.943953, "relative_strength": 5.552596, "rate_of_change": 0.3606998872077029, "market_dynamics": 0.640655, "expectation": {"probability": 58.8024, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.180973, "high": 32.525105, "low": 32.120053, "close": 32.4693, "volume": 201995}, "trend_line": 29.619167, "activity_lines": {"activity_5": 32.064367, "activity_10": 31.418431, "activity_20": 30.68409, "activity_30": 30.212922}, "trend_signal": 1, "fair_value": 26.010003, "relative_strength": 4.845674, "rate_of_change": 0.4134628746375933, "market_dynamics": 0.771733, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.450618, "high": 32.777357, "low": 32.208797, "close": 32.246, "volume": 126276}, "trend_line": 29.75469, "activity_lines": {"activity_5": 32.197047, "activity_10": 31.714022, "activity_20": 30.874157, "activity_30": 30.382395}, "trend_signal": 1, "fair_value": 26.080489, "relative_strength": 4.421845, "rate_of_change": 0.45755169279405855, "market_dynamics": 0.776788, "expectation": {"probability": 60.8988, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.636683, "high": 32.784753, "low": 31.715899, "close": 31.7252, "volume": 146313}, "trend_line": 29.870753, "activity_lines": {"activity_5": 32.08358, "activity_10": 31.821745, "activity_20": 31.000251, "activity_30": 30.509525}, "trend_signal": 1, "fair_value": 26.142647, "relative_strength": 2.84828, "rate_of_change": 0.39006623829722464, "market_dynamics": 0.729143, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.53917, "high": 33.176119, "low": 31.53917, "close": 32.9715, "volume": 208461}, "trend_line": 30.011853, "activity_lines": {"activity_5": 32.372527, "activity_10": 32.101447, "activity_20": 31.233082, "activity_30": 30.709573}, "trend_signal": 1, "fair_value": 26.215426, "relative_strength": 3.245897, "rate_of_change": 0.4723684066484632, "market_dynamics": 0.79136, "expectation": {"probability": 58.4985, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.915681, "high": 33.137693, "low": 32.794771, "close": 33.1203, "volume": 259966}, "trend_line": 30.143207, "activity_lines": {"activity_5": 32.641627, "activity_10": 32.343775, "activity_20": 31.462812, "activity_30": 30.910118}, "trend_signal": 1, "fair_value": 26.289817, "relative_strength": 1.9667, "rate_of_change": 0.4376737417712987, "market_dynamics": 0.883957, "expectation": {"probability": 58.9057, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.869225, "high": 33.092445, "low": 32.591408, "close": 32.5995, "volume": 469167}, "trend_line": 30.266353, "activity_lines": {"activity_5": 32.67264, "activity_10": 32.443047, "activity_20": 31.628371, "activity_30": 31.068588}, "trend_signal": 1, "fair_value": 26.363392, "relative_strength": 0.675021, "rate_of_change": 0.4085364904935245, "market_dynamics": 1.091877, "expectation": {"probability": 60.4008, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.506491, "high": 32.869225, "low": 32.199563, "close": 32.5995, "volume": 224740}, "trend_line": 30.42292, "activity_lines": {"activity_5": 32.694973, "activity_10": 32.51746, "activity_20": 31.781174, "activity_30": 31.219114}, "trend_signal": 1, "fair_value": 26.432524, "relative_strength": 0.06897, "rate_of_change": 0.5172972111968779, "market_dynamics": 1.257663, "expectation": {"probability": 59.053, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.813336, "high": 33.833637, "low": 32.757531, "close": 33.5295, "volume": 130512}, "trend_line": 30.60149, "activity_lines": {"activity_5": 33.00374, "activity_10": 32.734751, "activity_20": 32.009172, "activity_30": 31.419538}, "trend_signal": 1, "fair_value": 26.502738, "relative_strength": 1.417588, "rate_of_change": 0.5869587797620905, "market_dynamics": 1.331914, "expectation": {"probability": 58.1446, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.241185, "high": 33.241185, "low": 32.097182, "close": 32.2925, "volume": 205933}, "trend_line": 30.74193, "activity_lines": {"activity_5": 32.779887, "activity_10": 32.690776, "activity_20": 32.106385, "activity_30": 31.528636}, "trend_signal": 1, "fair_value": 26.566997, "relative_strength": 0.113476, "rate_of_change": 0.45893190168191705, "market_dynamics": 1.073973, "expectation": {"probability": 59.4647, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.646012, "high": 33.631903, "low": 32.635409, "close": 33.5947, "volume": 152403}, "trend_line": 30.93601, "activity_lines": {"activity_5": 33.035367, "activity_10": 32.876971, "activity_20": 32.317518, "activity_30": 31.712685}, "trend_signal": 1, "fair_value": 26.635874, "relative_strength": 1.630043, "rate_of_change": 0.6313201545901626, "market_dynamics": 0.905152, "expectation": {"probability": 57.8891, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.501619, "high": 34.476161, "low": 33.445814, "close": 34.4038, "volume": 152731}, "trend_line": 31.136287, "activity_lines": {"activity_5": 33.52892, "activity_10": 33.184062, "activity_20": 32.590296, "activity_30": 31.936414}, "trend_signal": 1, "fair_value": 26.714269, "relative_strength": 3.040943, "rate_of_change": 0.6473911794054883, "market_dynamics": 0.889792, "expectation": {"probability": 58.2772, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.366671, "high": 34.803811, "low": 34.152751, "close": 34.6829, "volume": 120236}, "trend_line": 31.31812, "activity_lines": {"activity_5": 33.99522, "activity_10": 33.506725, "activity_20": 32.868262, "activity_30": 32.165228}, "trend_signal": 1, "fair_value": 26.799171, "relative_strength": 3.58268, "rate_of_change": 0.583990634464543, "market_dynamics": 0.823557, "expectation": {"probability": 58.7307, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.636305, "high": 34.655186, "low": 33.857453, "close": 34.0311, "volume": 98283}, "trend_line": 31.47869, "activity_lines": {"activity_5": 34.10536, "activity_10": 33.666573, "activity_20": 33.048145, "activity_30": 32.340258}, "trend_signal": 1, "fair_value": 26.884774, "relative_strength": 1.729751, "rate_of_change": 0.5127063821199991, "market_dynamics": 0.880858, "expectation": {"probability": 60.1414, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.455163, "high": 34.468212, "low": 33.445863, "close": 34.2369, "volume": 76689}, "trend_line": 31.64178, "activity_lines": {"activity_5": 34.25066, "activity_10": 33.821913, "activity_20": 33.222342, "activity_30": 32.518208}, "trend_signal": 1, "fair_value": 26.966926, "relative_strength": 2.051127, "rate_of_change": 0.5180965281592099, "market_dynamics": 0.791418, "expectation": {"probability": 58.545, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.543293, "high": 34.878123, "low": 34.450284, "close": 34.7587, "volume": 250563}, "trend_line": 31.798393, "activity_lines": {"activity_5": 34.440267, "activity_10": 34.049118, "activity_20": 33.423334, "activity_30": 32.719299}, "trend_signal": 1, "fair_value": 27.056919, "relative_strength": 2.021545, "rate_of_change": 0.49495635201306665, "market_dynamics": 0.770506, "expectation": {"probability": 58.9116, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.943322, "high": 35.02703, "low": 34.673597, "close": 34.7015, "volume": 109803}, "trend_line": 31.95775, "activity_lines": {"activity_5": 34.533207, "activity_10": 34.236135, "activity_20": 33.59841, "activity_30": 32.906596}, "trend_signal": 1, "fair_value": 27.154772, "relative_strength": 0.647379, "rate_of_change": 0.5011479668170652, "market_dynamics": 0.648864, "expectation": {"probability": 60.3971, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.738706, "high": 35.036519, "low": 34.264176, "close": 34.6736, "volume": 109594}, "trend_line": 32.120517, "activity_lines": {"activity_5": 34.597, "activity_10": 34.37986, "activity_20": 33.754308, "activity_30": 33.081812}, "trend_signal": 1, "fair_value": 27.254584, "relative_strength": 0.910099, "rate_of_change": 0.5093193356853933, "market_dynamics": 0.638843, "expectation": {"probability": 59.8355, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.766526, "high": 35.678008, "low": 34.747924, "close": 35.5943, "volume": 203157}, "trend_line": 32.28018, "activity_lines": {"activity_5": 34.968313, "activity_10": 34.653275, "activity_20": 33.98115, "activity_30": 33.305928}, "trend_signal": 1, "fair_value": 27.358708, "relative_strength": 2.434532, "rate_of_change": 0.49707481358410854, "market_dynamics": 0.788781, "expectation": {"probability": 58.2232, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.631581, "high": 35.7617, "low": 34.648667, "close": 34.748, "volume": 142300}, "trend_line": 32.432717, "activity_lines": {"activity_5": 34.953313, "activity_10": 34.735275, "activity_20": 34.108037, "activity_30": 33.465142}, "trend_signal": 1, "fair_value": 27.458833, "relative_strength": 2.439796, "rate_of_change": 0.47254073552252573, "market_dynamics": 0.603977, "expectation": {"probability": 59.6221, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.933946, "high": 35.638392, "low": 34.803735, "close": 35.5292, "volume": 164431}, "trend_line": 32.60509, "activity_lines": {"activity_5": 35.16464, "activity_10": 34.914665, "activity_20": 34.295905, "activity_30": 33.664915}, "trend_signal": 1, "fair_value": 27.559797, "relative_strength": 2.878647, "rate_of_change": 0.5314787533835057, "market_dynamics": 0.711814, "expectation": {"probability": 57.9903, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.743103, "high": 35.910518, "low": 35.343167, "close": 35.7152, "volume": 160119}, "trend_line": 32.798547, "activity_lines": {"activity_5": 35.3866, "activity_10": 35.092702, "activity_20": 34.48541, "activity_30": 33.865567}, "trend_signal": 1, "fair_value": 27.658774, "relative_strength": 1.378483, "rate_of_change": 0.5933337402227757, "market_dynamics": 0.871577, "expectation": {"probability": 58.3414, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.975686, "high": 36.115199, "low": 35.287423, "close": 35.462, "volume": 170122}, "trend_line": 33.07657, "activity_lines": {"activity_5": 35.45658, "activity_10": 35.200858, "activity_20": 34.635343, "activity_30": 34.037403}, "trend_signal": 1, "fair_value": 27.753659, "relative_strength": -0.073803, "rate_of_change": 0.8476686482483431, "market_dynamics": 0.752168, "expectation": {"probability": 59.9543, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.408324, "high": 35.436226, "low": 34.892127, "close": 35.1479, "volume": 346304}, "trend_line": 33.2908, "activity_lines": {"activity_5": 35.3693, "activity_10": 35.23774, "activity_20": 34.740049, "activity_30": 34.171037}, "trend_signal": 1, "fair_value": 27.836002, "relative_strength": 0.54292, "rate_of_change": 0.6476790066200957, "market_dynamics": 0.878787, "expectation": {"probability": 59.3529, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.43624, "high": 36.207932, "low": 35.268918, "close": 35.5432, "volume": 147675}, "trend_line": 33.494643, "activity_lines": {"activity_5": 35.443547, "activity_10": 35.326189, "activity_20": 34.866103, "activity_30": 34.316353}, "trend_signal": 1, "fair_value": 27.920934, "relative_strength": 1.371098, "rate_of_change": 0.6123103079529667, "market_dynamics": 0.655776, "expectation": {"probability": 58.0868, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.361825, "high": 35.361825, "low": 33.855088, "close": 34.407, "volume": 310765}, "trend_line": 33.6262, "activity_lines": {"activity_5": 35.086047, "activity_10": 35.184305, "activity_20": 34.871701, "activity_30": 34.375215}, "trend_signal": 1, "fair_value": 27.99595, "relative_strength": -0.103463, "rate_of_change": 0.39277027075641224, "market_dynamics": 0.194932, "expectation": {"probability": 59.0851, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.40409, "high": 35.464107, "low": 34.40409, "close": 35.3897, "volume": 144148}, "trend_line": 33.764783, "activity_lines": {"activity_5": 35.130927, "activity_10": 35.227489, "activity_20": 34.964763, "activity_30": 34.488989}, "trend_signal": 1, "fair_value": 28.074249, "relative_strength": -1.040831, "rate_of_change": 0.4121280430140906, "market_dynamics": -0.11961, "expectation": {"probability": 58.6446, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.408333, "high": 35.984893, "low": 35.240918, "close": 35.7347, "volume": 137406}, "trend_line": 33.917347, "activity_lines": {"activity_5": 35.312507, "activity_10": 35.320887, "activity_20": 35.077396, "activity_30": 34.61608}, "trend_signal": 1, "fair_value": 28.15663, "relative_strength": -0.540166, "rate_of_change": 0.45184356730501757, "market_dynamics": -0.38682, "expectation": {"probability": 58.9297, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.72458, "high": 36.208225, "low": 35.562466, "close": 35.9385, "volume": 144435}, "trend_line": 34.0643, "activity_lines": {"activity_5": 35.54384, "activity_10": 35.432047, "activity_20": 35.194508, "activity_30": 34.746477}, "trend_signal": 1, "fair_value": 28.242962, "relative_strength": 0.445319, "rate_of_change": 0.43326796756834624, "market_dynamics": -0.460186, "expectation": {"probability": 59.7198, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.03, "high": 39.03, "low": 35.83, "close": 36.12, "volume": 523509}, "trend_line": 34.203973, "activity_lines": {"activity_5": 35.782967, "activity_10": 35.569949, "activity_20": 35.317435, "activity_30": 34.879103}, "trend_signal": 1, "fair_value": 28.329897, "relative_strength": 0.635265, "rate_of_change": 0.410027506803295, "market_dynamics": -0.183441, "expectation": {"probability": 60.4018, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.22, "high": 36.6199, "low": 36.08, "close": 36.6199, "volume": 241970}, "trend_line": 34.35287, "activity_lines": {"activity_5": 36.150273, "activity_10": 35.773796, "activity_20": 35.469745, "activity_30": 35.034969}, "trend_signal": 1, "fair_value": 28.420373, "relative_strength": 0.403021, "rate_of_change": 0.4353207739931416, "market_dynamics": 0.104828, "expectation": {"probability": 59.4578, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.44, "high": 36.7, "low": 36.21, "close": 36.57, "volume": 658194}, "trend_line": 34.48956, "activity_lines": {"activity_5": 36.35342, "activity_10": 35.94874, "activity_20": 35.602897, "activity_30": 35.17801}, "trend_signal": 1, "fair_value": 28.504826, "relative_strength": 1.110256, "rate_of_change": 0.3978997970183988, "market_dynamics": 0.358384, "expectation": {"probability": 60.0731, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.69, "high": 37.43, "low": 36.68, "close": 37.1204, "volume": 229139}, "trend_line": 34.65204, "activity_lines": {"activity_5": 36.661347, "activity_10": 36.208215, "activity_20": 35.778152, "activity_30": 35.347742}, "trend_signal": 1, "fair_value": 28.587676, "relative_strength": 0.834219, "rate_of_change": 0.4710990804173848, "market_dynamics": 0.527702, "expectation": {"probability": 58.4788, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.29, "high": 37.429, "low": 37.0401, "close": 37.36, "volume": 669052}, "trend_line": 34.839867, "activity_lines": {"activity_5": 36.95676, "activity_10": 36.4811, "activity_20": 35.96462, "activity_30": 35.522449}, "trend_signal": 1, "fair_value": 28.670706, "relative_strength": 1.619778, "rate_of_change": 0.5420373519134765, "market_dynamics": 0.786456, "expectation": {"probability": 58.414, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.71, "high": 37.57, "low": 36.71, "close": 37.53, "volume": 391251}, "trend_line": 34.991817, "activity_lines": {"activity_5": 37.214073, "activity_10": 36.744675, "activity_20": 36.151426, "activity_30": 35.696006}, "trend_signal": 1, "fair_value": 28.75259, "relative_strength": 2.227038, "rate_of_change": 0.4361382895060976, "market_dynamics": 0.96338, "expectation": {"probability": 58.5701, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.8, "high": 38.4183, "low": 37.7, "close": 37.815, "volume": 569918}, "trend_line": 35.148307, "activity_lines": {"activity_5": 37.472387, "activity_10": 37.023944, "activity_20": 36.349694, "activity_30": 35.878147}, "trend_signal": 1, "fair_value": 28.837058, "relative_strength": 2.390792, "rate_of_change": 0.4472188454803737, "market_dynamics": 1.13327, "expectation": {"probability": 59.4451, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.89, "high": 38.84, "low": 37.87, "close": 38.83, "volume": 314477}, "trend_line": 35.35599, "activity_lines": {"activity_5": 37.98936, "activity_10": 37.425795, "activity_20": 36.630074, "activity_30": 36.115675}, "trend_signal": 1, "fair_value": 28.930126, "relative_strength": 5.086793, "rate_of_change": 0.590876254722584, "market_dynamics": 1.351998, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.98, "high": 39.72, "low": 38.94, "close": 39.25, "volume": 300902}, "trend_line": 35.577673, "activity_lines": {"activity_5": 38.495667, "activity_10": 37.841458, "activity_20": 36.930795, "activity_30": 36.366902}, "trend_signal": 1, "fair_value": 29.024824, "relative_strength": 7.308816, "rate_of_change": 0.6270026663091565, "market_dynamics": 1.351891, "expectation": {"probability": 60.4731, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.87, "high": 39.46, "low": 38.7412, "close": 39.46, "volume": 289221}, "trend_line": 35.775357, "activity_lines": {"activity_5": 38.93, "activity_10": 38.231389, "activity_20": 37.229724, "activity_30": 36.617374}, "trend_signal": 1, "fair_value": 29.125342, "relative_strength": 6.422589, "rate_of_change": 0.5556406120209223, "market_dynamics": 1.407185, "expectation": {"probability": 61.3424, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.36, "high": 39.88, "low": 39.125, "close": 39.69, "volume": 288146}, "trend_line": 36.02194, "activity_lines": {"activity_5": 39.301, "activity_10": 38.599111, "activity_20": 37.532149, "activity_30": 36.869932}, "trend_signal": 1, "fair_value": 29.222917, "relative_strength": 7.305962, "rate_of_change": 0.6892537787952783, "market_dynamics": 1.391134, "expectation": {"probability": 61.4978, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.62, "high": 38.975, "low": 36.5, "close": 36.92, "volume": 438210}, "trend_line": 36.132783, "activity_lines": {"activity_5": 38.604667, "activity_10": 38.398287, "activity_20": 37.547231, "activity_30": 36.927871}, "trend_signal": 1, "fair_value": 29.308103, "relative_strength": 1.808535, "rate_of_change": 0.30770969026099837, "market_dynamics": 1.020733, "expectation": {"probability": 62.8132, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.3, "high": 37.87, "low": 36.09, "close": 36.16, "volume": 363317}, "trend_line": 36.191323, "activity_lines": {"activity_5": 37.714667, "activity_10": 38.053825, "activity_20": 37.48331, "activity_30": 36.929627}, "trend_signal": 1, "fair_value": 29.39194, "relative_strength": 1.218883, "rate_of_change": 0.16201353767849433, "market_dynamics": 0.464014, "expectation": {"probability": 61.5966, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.71, "high": 37.055, "low": 34.76, "close": 34.91, "volume": 552255}, "trend_line": 36.198893, "activity_lines": {"activity_5": 36.586, "activity_10": 37.489545, "activity_20": 37.298223, "activity_30": 36.846961}, "trend_signal": 1, "fair_value": 29.464465, "relative_strength": -0.46671, "rate_of_change": 0.02091661584187234, "market_dynamics": -0.141974, "expectation": {"probability": 61.4476, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.61, "high": 36.26, "low": 34.7, "close": 34.78, "volume": 302210}, "trend_line": 36.223857, "activity_lines": {"activity_5": 35.703333, "activity_10": 36.941818, "activity_20": 37.103383, "activity_30": 36.75542}, "trend_signal": 0, "fair_value": 29.530174, "relative_strength": 1.412604, "rate_of_change": 0.06896343487632124, "market_dynamics": -0.837592, "expectation": {"probability": 59.7846, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.12, "high": 37.0294, "low": 34.79, "close": 36.43, "volume": 241007}, "trend_line": 36.29696, "activity_lines": {"activity_5": 35.682667, "activity_10": 36.741, "activity_20": 37.067439, "activity_30": 36.768719}, "trend_signal": 0, "fair_value": 29.606179, "relative_strength": 2.656672, "rate_of_change": 0.2018089901359652, "market_dynamics": -1.08682, "expectation": {"probability": 62.1713, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.51, "high": 38.2296, "low": 35.96, "close": 37.98, "volume": 270375}, "trend_line": 36.404337, "activity_lines": {"activity_5": 36.396, "activity_10": 36.842, "activity_20": 37.17489, "activity_30": 36.877303}, "trend_signal": 0, "fair_value": 29.688654, "relative_strength": 3.247727, "rate_of_change": 0.2958291823888271, "market_dynamics": -1.03576, "expectation": {"probability": 62.0909, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.7, "high": 39.37, "low": 37.7, "close": 38.99, "volume": 217288}, "trend_line": 36.547287, "activity_lines": {"activity_5": 37.375333, "activity_10": 37.123636, "activity_20": 37.361518, "activity_30": 37.04412}, "trend_signal": 1, "fair_value": 29.776653, "relative_strength": 1.47328, "rate_of_change": 0.3926729938798199, "market_dynamics": -0.876466, "expectation": {"probability": 61.2037, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.82, "high": 38.96, "low": 37.48, "close": 38.14, "volume": 364370}, "trend_line": 36.662833, "activity_lines": {"activity_5": 37.882667, "activity_10": 37.247818, "activity_20": 37.450049, "activity_30": 37.146875}, "trend_signal": 1, "fair_value": 29.859315, "relative_strength": -1.178323, "rate_of_change": 0.316154794198546, "market_dynamics": -0.593854, "expectation": {"probability": 60.4276, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.18, "high": 38.44, "low": 37.17, "close": 38.1141, "volume": 210862}, "trend_line": 36.746827, "activity_lines": {"activity_5": 38.166033, "activity_10": 37.387473, "activity_20": 37.524659, "activity_30": 37.240505}, "trend_signal": 1, "fair_value": 29.941028, "relative_strength": -2.065641, "rate_of_change": 0.22909849874395719, "market_dynamics": -0.449151, "expectation": {"probability": 59.803, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.86, "high": 39.27, "low": 37.37, "close": 39.04, "volume": 302737}, "trend_line": 36.889893, "activity_lines": {"activity_5": 38.53576, "activity_10": 37.719944, "activity_20": 37.67709, "activity_30": 37.388452}, "trend_signal": 1, "fair_value": 30.030298, "relative_strength": -1.892469, "rate_of_change": 0.38932885280135193, "market_dynamics": -0.317437, "expectation": {"probability": 60.3948, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.92, "high": 38.98, "low": 37.9, "close": 37.951, "volume": 185029}, "trend_line": 36.97062, "activity_lines": {"activity_5": 38.368487, "activity_10": 37.866233, "activity_20": 37.711903, "activity_30": 37.456911}, "trend_signal": 1, "fair_value": 30.110854, "relative_strength": -4.750045, "rate_of_change": 0.21883229642329405, "market_dynamics": -0.353286, "expectation": {"probability": 59.6417, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.18, "high": 38.94, "low": 37.78, "close": 38.83, "volume": 369893}, "trend_line": 37.074447, "activity_lines": {"activity_5": 38.496147, "activity_10": 38.153595, "activity_20": 37.824091, "activity_30": 37.576871}, "trend_signal": 1, "fair_value": 30.200399, "relative_strength": -3.262121, "rate_of_change": 0.2808365128851033, "market_dynamics": -0.256114, "expectation": {"probability": 60.329, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.44, "high": 39.44, "low": 38.6636, "close": 39.04, "volume": 129587}, "trend_line": 37.193713, "activity_lines": {"activity_5": 38.704473, "activity_10": 38.430593, "activity_20": 37.945517, "activity_30": 37.70368}, "trend_signal": 1, "fair_value": 30.290228, "relative_strength": -4.010184, "rate_of_change": 0.32169326760289424, "market_dynamics": -0.168957, "expectation": {"probability": 60.3917, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/60908528-84f2-42f2-a078-d63b265179db/", "share_image": "https://sharemaestro.com/terminal/60908528-84f2-42f2-a078-d63b265179db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}