{"ticker": {"uuid": "60914f79-157c-42f1-8a87-5bf129ec227f", "symbol": "URNJ", "name": "Sprott Junior Uranium Miners UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, URNJ fell 10.08%, moving from 9.34 to 8.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.38 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is positive at 59.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.40"}, {"label": "12-Week Change", "value": "-10.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.05%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.38"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.356, "high": 8.51, "low": 8.247, "close": 8.396, "volume": 58820}, "trend_line": 8.7814, "activity_lines": {"activity_5": 8.5198, "activity_10": 8.849564, "activity_20": 9.082367, "activity_30": 9.058942}, "trend_signal": 0, "fair_value": 6.986509, "relative_strength": -6.378145, "rate_of_change": -0.2022911173743198, "market_dynamics": -0.927097, "expectation": {"probability": 59.0517, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 7.477, "high": 7.477, "low": 7.477, "close": 7.178, "volume": 145}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.06, "high": 7.124, "low": 6.761, "close": 6.761, "volume": 1149}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.9695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.761, "high": 6.761, "low": 6.761, "close": 6.761, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.761, "high": 6.761, "low": 6.761, "close": 6.761, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.86525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.56, "high": 8.084, "low": 7.27, "close": 8.022, "volume": 2480}, "trend_line": null, "activity_lines": {"activity_5": 7.209133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.0966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.022, "high": 8.022, "low": 7.675, "close": 7.675, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 7.401933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.01, "high": 8.01, "low": 7.514, "close": 7.45, "volume": 1004}, "trend_line": null, "activity_lines": {"activity_5": 7.4866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.229714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.505, "high": 7.505, "low": 7.271, "close": 7.22, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": 7.448667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.2285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.8831, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.57, "high": 8.099, "low": 7.57, "close": 7.972, "volume": 18626}, "trend_line": null, "activity_lines": {"activity_5": 7.6308, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.311111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.8655, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.141, "high": 8.44, "low": 8.065, "close": 8.093, "volume": 8421}, "trend_line": null, "activity_lines": {"activity_5": 7.772533, "activity_10": 7.577727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.3893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7979, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.117, "high": 8.262, "low": 8.045, "close": 8.366, "volume": 1629}, "trend_line": null, "activity_lines": {"activity_5": 8.000533, "activity_10": 7.755309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.478091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4821, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.543, "high": 8.7, "low": 8.279, "close": 8.279, "volume": 1479}, "trend_line": null, "activity_lines": {"activity_5": 8.153467, "activity_10": 7.895473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.544833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.279, "high": 8.345, "low": 8.2, "close": 8.351, "volume": 3064}, "trend_line": null, "activity_lines": {"activity_5": 8.275133, "activity_10": 8.021127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.606846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.368, "high": 8.392, "low": 7.657, "close": 7.672, "volume": 2147}, "trend_line": null, "activity_lines": {"activity_5": 8.095067, "activity_10": 7.994418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.6115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.672, "high": 7.672, "low": 7.176, "close": 7.379, "volume": 948}, "trend_line": null, "activity_lines": {"activity_5": 7.837333, "activity_10": 7.897873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1437, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.284, "high": 7.423, "low": 7.145, "close": 7.248, "volume": 902}, "trend_line": null, "activity_lines": {"activity_5": 7.583533, "activity_10": 7.7892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.57425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1582, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.248, "high": 7.248, "low": 6.933, "close": 7.092, "volume": 1573}, "trend_line": null, "activity_lines": {"activity_5": 7.352267, "activity_10": 7.659927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.545882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2468, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.027, "high": 7.2, "low": 7.002, "close": 7.024, "volume": 12337}, "trend_line": null, "activity_lines": {"activity_5": 7.177467, "activity_10": 7.5248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.516889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.949, "high": 7.661, "low": 6.949, "close": 7.585, "volume": 21300}, "trend_line": null, "activity_lines": {"activity_5": 7.278133, "activity_10": 7.495236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.520474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.637, "high": 7.637, "low": 6.67, "close": 6.64, "volume": 4621}, "trend_line": null, "activity_lines": {"activity_5": 7.0696, "activity_10": 7.300891, "activity_20": 7.498495, "activity_30": null}, "trend_signal": 0, "fair_value": 7.47645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2636, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.64, "high": 6.64, "low": 6.45, "close": 6.46, "volume": 1730}, "trend_line": null, "activity_lines": {"activity_5": 6.850333, "activity_10": 7.100236, "activity_20": 7.40169, "activity_30": null}, "trend_signal": 0, "fair_value": 7.428048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.436, "high": 6.436, "low": 5.445, "close": 5.409, "volume": 20652}, "trend_line": null, "activity_lines": {"activity_5": 6.333267, "activity_10": 6.743145, "activity_20": 7.20821, "activity_30": null}, "trend_signal": 0, "fair_value": 7.336273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9435, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.238, "high": 5.456, "low": 5.175, "close": 5.297, "volume": 5225}, "trend_line": null, "activity_lines": {"activity_5": 5.891067, "activity_10": 6.417873, "activity_20": 7.0105, "activity_30": null}, "trend_signal": 0, "fair_value": 7.247609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2918, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.297, "high": 5.417, "low": 5.297, "close": 5.417, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 5.604, "activity_10": 6.169945, "activity_20": 6.83119, "activity_30": null}, "trend_signal": 0, "fair_value": 7.171333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5986, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.433, "high": 5.544, "low": 5.312, "close": 5.794, "volume": 5562}, "trend_line": null, "activity_lines": {"activity_5": 5.587133, "activity_10": 6.031564, "activity_20": 6.694186, "activity_30": null}, "trend_signal": 0, "fair_value": 7.11624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8219, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.849, "high": 5.906, "low": 5.414, "close": 5.459, "volume": 23534}, "trend_line": null, "activity_lines": {"activity_5": 5.515, "activity_10": 5.861091, "activity_20": 6.535886, "activity_30": null}, "trend_signal": 0, "fair_value": 7.0525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2308, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.459, "high": 5.459, "low": 4.7025, "close": 4.7165, "volume": 2345}, "trend_line": null, "activity_lines": {"activity_5": 5.2621, "activity_10": 5.588145, "activity_20": 6.317424, "activity_30": null}, "trend_signal": 0, "fair_value": 6.965981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9527, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.832, "high": 5.527, "low": 4.817, "close": 5.401, "volume": 5398}, "trend_line": null, "activity_lines": {"activity_5": 5.283533, "activity_10": 5.482845, "activity_20": 6.177169, "activity_30": null}, "trend_signal": 0, "fair_value": 6.910089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3988, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.401, "high": 5.486, "low": 5.315, "close": 5.649, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": 5.3807, "activity_10": 5.452145, "activity_20": 6.069195, "activity_30": null}, "trend_signal": 0, "fair_value": 6.866603, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.747804, "expectation": {"probability": 34.103, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.002, "high": 6.571, "low": 6.0, "close": 6.389, "volume": 11674}, "trend_line": 6.850683, "activity_lines": {"activity_5": 5.709067, "activity_10": 5.591191, "activity_20": 6.04276, "activity_30": 6.455977}, "trend_signal": 0, "fair_value": 6.850683, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.711888, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.389, "high": 6.739, "low": 6.389, "close": 6.652, "volume": 5286}, "trend_line": 6.83315, "activity_lines": {"activity_5": 6.085433, "activity_10": 5.782618, "activity_20": 6.049486, "activity_30": 6.443159}, "trend_signal": 0, "fair_value": 6.844274, "relative_strength": null, "rate_of_change": -0.25593068603525, "market_dynamics": -0.326437, "expectation": {"probability": 43.9898, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.698, "high": 6.698, "low": 6.462, "close": 6.462, "volume": 3009}, "trend_line": 6.823183, "activity_lines": {"activity_5": 6.318933, "activity_10": 5.936009, "activity_20": 6.046279, "activity_30": 6.419214}, "trend_signal": 0, "fair_value": 6.832328, "relative_strength": null, "rate_of_change": -0.14586244996816425, "market_dynamics": -0.016402, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.462, "high": 7.539, "low": 6.462, "close": 7.495, "volume": 9859}, "trend_line": 6.84765, "activity_lines": {"activity_5": 6.7804, "activity_10": 6.258073, "activity_20": 6.150105, "activity_30": 6.462557}, "trend_signal": 0, "fair_value": 6.852409, "relative_strength": null, "rate_of_change": 0.35858630788591733, "market_dynamics": 0.413378, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.772, "high": 7.772, "low": 7.133, "close": 7.133, "volume": 25499}, "trend_line": 6.86005, "activity_lines": {"activity_5": 6.9816, "activity_10": 6.474355, "activity_20": 6.223531, "activity_30": 6.480967}, "trend_signal": 0, "fair_value": 6.860662, "relative_strength": null, "rate_of_change": 0.18108402152563888, "market_dynamics": 0.686648, "expectation": {"probability": 34.3915, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.997, "high": 7.06, "low": 6.763, "close": 6.802, "volume": 22572}, "trend_line": 6.819383, "activity_lines": {"activity_5": 6.973533, "activity_10": 6.599255, "activity_20": 6.268, "activity_30": 6.477222}, "trend_signal": 0, "fair_value": 6.858986, "relative_strength": null, "rate_of_change": -0.5928090903127529, "market_dynamics": 0.882044, "expectation": {"probability": 42.4686, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.557, "high": 6.827, "low": 6.448, "close": 6.662, "volume": 62815}, "trend_line": 6.785617, "activity_lines": {"activity_5": 6.891267, "activity_10": 6.680373, "activity_20": 6.301883, "activity_30": 6.467068}, "trend_signal": 0, "fair_value": 6.853514, "relative_strength": null, "rate_of_change": -0.4951474348925696, "market_dynamics": 1.106172, "expectation": {"probability": 40.6814, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.736, "high": 6.778, "low": 6.287, "close": 6.597, "volume": 7307}, "trend_line": 6.757183, "activity_lines": {"activity_5": 6.786667, "activity_10": 6.7278, "activity_20": 6.332367, "activity_30": 6.454899}, "trend_signal": 0, "fair_value": 6.846581, "relative_strength": null, "rate_of_change": -0.4190333760363995, "market_dynamics": 1.001195, "expectation": {"probability": 38.3019, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.597, "high": 7.261, "low": 6.597, "close": 7.214, "volume": 1616}, "trend_line": 6.756983, "activity_lines": {"activity_5": 6.878733, "activity_10": 6.853218, "activity_20": 6.423969, "activity_30": 6.484371}, "trend_signal": 0, "fair_value": 6.85625, "relative_strength": null, "rate_of_change": -0.0029598132831450924, "market_dynamics": 0.849024, "expectation": {"probability": 32.6027, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.22, "high": 7.22, "low": 6.8, "close": 7.009, "volume": 1692}, "trend_line": 6.724883, "activity_lines": {"activity_5": 6.9212, "activity_10": 6.9084, "activity_20": 6.495143, "activity_30": 6.50063}, "trend_signal": 0, "fair_value": 6.860167, "relative_strength": null, "rate_of_change": -0.4750640929539085, "market_dynamics": 0.708005, "expectation": {"probability": 30.3213, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.009, "high": 7.009, "low": 6.757, "close": 6.827, "volume": 1776}, "trend_line": 6.682683, "activity_lines": {"activity_5": 6.911267, "activity_10": 6.905764, "activity_20": 6.551726, "activity_30": 6.507218}, "trend_signal": 0, "fair_value": 6.859338, "relative_strength": null, "rate_of_change": -0.6275202111323013, "market_dynamics": 0.530143, "expectation": {"probability": 36.6102, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.778, "high": 6.851, "low": 6.574, "close": 6.574, "volume": 1325}, "trend_line": 6.62295, "activity_lines": {"activity_5": 6.815333, "activity_10": 6.849164, "activity_20": 6.583324, "activity_30": 6.500206}, "trend_signal": 0, "fair_value": 6.852378, "relative_strength": null, "rate_of_change": -0.8938475758912939, "market_dynamics": 0.492701, "expectation": {"probability": 37.2019, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.398, "high": 6.398, "low": 5.895, "close": 6.004, "volume": 2640}, "trend_line": 6.547117, "activity_lines": {"activity_5": 6.535267, "activity_10": 6.690345, "activity_20": 6.560093, "activity_30": 6.460274}, "trend_signal": 0, "fair_value": 6.832179, "relative_strength": null, "rate_of_change": -1.1450033595301228, "market_dynamics": 0.283316, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.983, "high": 5.983, "low": 5.98, "close": 5.945, "volume": 375}, "trend_line": 6.466917, "activity_lines": {"activity_5": 6.275067, "activity_10": 6.529127, "activity_20": 6.52841, "activity_30": 6.421428}, "trend_signal": 0, "fair_value": 6.811547, "relative_strength": null, "rate_of_change": -1.2249666532612826, "market_dynamics": 0.039522, "expectation": {"probability": 34.1606, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.945, "high": 6.633, "low": 5.892, "close": 6.498, "volume": 1797}, "trend_line": 6.427783, "activity_lines": {"activity_5": 6.2838, "activity_10": 6.496636, "activity_20": 6.546307, "activity_30": 6.423433}, "trend_signal": 0, "fair_value": 6.80442, "relative_strength": null, "rate_of_change": -0.60514152261425, "market_dynamics": -0.153563, "expectation": {"probability": 36.5354, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.773, "high": 6.856, "low": 6.21, "close": 6.275, "volume": 36787}, "trend_line": 6.390983, "activity_lines": {"activity_5": 6.252267, "activity_10": 6.435145, "activity_20": 6.537819, "activity_30": 6.413576}, "trend_signal": 0, "fair_value": 6.792656, "relative_strength": null, "rate_of_change": -0.5725146601868716, "market_dynamics": -0.270812, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.275, "high": 6.374, "low": 6.183, "close": 6.366, "volume": 5565}, "trend_line": 6.361583, "activity_lines": {"activity_5": 6.287867, "activity_10": 6.399782, "activity_20": 6.535707, "activity_30": 6.411965}, "trend_signal": 0, "fair_value": 6.78338, "relative_strength": null, "rate_of_change": -0.4600231294622419, "market_dynamics": -0.325361, "expectation": {"probability": 36.2702, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.306, "high": 7.05, "low": 6.306, "close": 6.706, "volume": 8171}, "trend_line": 6.348717, "activity_lines": {"activity_5": 6.450667, "activity_10": 6.431618, "activity_20": 6.561657, "activity_30": 6.434185}, "trend_signal": 1, "fair_value": 6.781734, "relative_strength": null, "rate_of_change": -0.20224525876657914, "market_dynamics": -0.289684, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.706, "high": 6.706, "low": 6.0, "close": 6.312, "volume": 3607}, "trend_line": 6.324983, "activity_lines": {"activity_5": 6.435333, "activity_10": 6.389836, "activity_20": 6.54061, "activity_30": 6.431816}, "trend_signal": 1, "fair_value": 6.771948, "relative_strength": null, "rate_of_change": -0.3738393127304327, "market_dynamics": -0.344102, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.312, "high": 6.312, "low": 6.134, "close": 6.134, "volume": 2642}, "trend_line": 6.276617, "activity_lines": {"activity_5": 6.3362, "activity_10": 6.332091, "activity_20": 6.498271, "activity_30": 6.419495}, "trend_signal": 1, "fair_value": 6.758929, "relative_strength": null, "rate_of_change": -0.7646818971687306, "market_dynamics": -0.470573, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.145, "high": 6.145, "low": 5.75, "close": 5.728, "volume": 4691}, "trend_line": 6.246217, "activity_lines": {"activity_5": 6.126, "activity_10": 6.216436, "activity_20": 6.414957, "activity_30": 6.3841}, "trend_signal": 0, "fair_value": 6.73831, "relative_strength": null, "rate_of_change": -0.48433734287117103, "market_dynamics": -0.551004, "expectation": {"probability": 40.125, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.694, "high": 5.694, "low": 5.481, "close": 5.485, "volume": 7883}, "trend_line": 6.213717, "activity_lines": {"activity_5": 5.871267, "activity_10": 6.076582, "activity_20": 6.311648, "activity_30": 6.334989}, "trend_signal": 0, "fair_value": 6.713735, "relative_strength": null, "rate_of_change": -0.520314936224594, "market_dynamics": -0.656891, "expectation": {"probability": 38.9091, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.345, "high": 5.368, "low": 4.9505, "close": 4.93, "volume": 53277}, "trend_line": 6.19775, "activity_lines": {"activity_5": 5.490267, "activity_10": 5.855618, "activity_20": 6.161038, "activity_30": 6.252169}, "trend_signal": 0, "fair_value": 6.679433, "relative_strength": -34.365985, "rate_of_change": -0.256963746498269, "market_dynamics": -0.704448, "expectation": {"probability": 38.9734, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.847, "high": 4.847, "low": 4.41, "close": 4.4265, "volume": 13774}, "trend_line": 6.168733, "activity_lines": {"activity_5": 5.059833, "activity_10": 5.562636, "activity_20": 5.969771, "activity_30": 6.137895}, "trend_signal": 0, "fair_value": 6.636925, "relative_strength": -40.383396, "rate_of_change": -0.4681860352547378, "market_dynamics": -0.832276, "expectation": {"probability": 37.1377, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.444, "high": 4.5, "low": 4.19, "close": 4.4345, "volume": 12844}, "trend_line": 6.135983, "activity_lines": {"activity_5": 4.757767, "activity_10": 5.298718, "activity_20": 5.793879, "activity_30": 6.026009}, "trend_signal": 0, "fair_value": 6.596139, "relative_strength": -39.863605, "rate_of_change": -0.5309031854677317, "market_dynamics": -0.924021, "expectation": {"probability": 41.769, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.491, "high": 4.9, "low": 4.491, "close": 4.8, "volume": 15547}, "trend_line": 6.10285, "activity_lines": {"activity_5": 4.690833, "activity_10": 5.138773, "activity_20": 5.665645, "activity_30": 5.939816}, "trend_signal": 0, "fair_value": 6.563482, "relative_strength": -35.05859, "rate_of_change": -0.5399786798627099, "market_dynamics": -0.979671, "expectation": {"probability": 45.2656, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.8995, "high": 4.945, "low": 4.43, "close": 4.374, "volume": 37675}, "trend_line": 6.066683, "activity_lines": {"activity_5": 4.543767, "activity_10": 4.928191, "activity_20": 5.506374, "activity_30": 5.828277}, "trend_signal": 0, "fair_value": 6.524384, "relative_strength": -39.869786, "rate_of_change": -0.5926247572855279, "market_dynamics": -0.971794, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.2585, "high": 4.3355, "low": 3.698, "close": 3.6985, "volume": 41825}, "trend_line": 6.03275, "activity_lines": {"activity_5": 4.2456, "activity_10": 4.631009, "activity_20": 5.293664, "activity_30": 5.675491}, "trend_signal": 0, "fair_value": 6.474807, "relative_strength": -42.392542, "rate_of_change": -0.5593336589368558, "market_dynamics": -0.889031, "expectation": {"probability": 39.3393, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.7, "high": 3.9005, "low": 3.498, "close": 3.912, "volume": 10067}, "trend_line": 5.983117, "activity_lines": {"activity_5": 4.1007, "activity_10": 4.427327, "activity_20": 5.11509, "activity_30": 5.538669}, "trend_signal": 0, "fair_value": 6.430621, "relative_strength": -37.223085, "rate_of_change": -0.82272595416684, "market_dynamics": -0.920022, "expectation": {"probability": 43.5701, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.098, "high": 4.098, "low": 3.9, "close": 3.9955, "volume": 28792}, "trend_line": 5.928, "activity_lines": {"activity_5": 4.017933, "activity_10": 4.282464, "activity_20": 4.960193, "activity_30": 5.410435}, "trend_signal": 0, "fair_value": 6.389347, "relative_strength": -38.662293, "rate_of_change": -0.9212087946800988, "market_dynamics": -0.899216, "expectation": {"probability": 46.2523, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.744, "high": 4.4855, "low": 3.744, "close": 4.3385, "volume": 18879}, "trend_line": 5.85965, "activity_lines": {"activity_5": 4.078767, "activity_10": 4.238845, "activity_20": 4.852312, "activity_30": 5.307887}, "trend_signal": 0, "fair_value": 6.355167, "relative_strength": -35.184669, "rate_of_change": -1.1530026990553255, "market_dynamics": -0.928571, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.3385, "high": 4.6975, "low": 4.3385, "close": 4.734, "volume": 27500}, "trend_line": 5.795717, "activity_lines": {"activity_5": 4.3022, "activity_10": 4.2924, "activity_20": 4.793948, "activity_30": 5.235265}, "trend_signal": 0, "fair_value": 6.32859, "relative_strength": -30.234411, "rate_of_change": -1.0910719923545, "market_dynamics": -0.818256, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.7, "high": 5.043, "low": 4.5985, "close": 4.9485, "volume": 24254}, "trend_line": 5.745267, "activity_lines": {"activity_5": 4.573133, "activity_10": 4.398609, "activity_20": 4.764774, "activity_30": 5.180605}, "trend_signal": 0, "fair_value": 6.306331, "relative_strength": -28.162044, "rate_of_change": -0.8704703835608202, "market_dynamics": -0.476995, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.187, "high": 5.187, "low": 4.654, "close": 4.696, "volume": 13280}, "trend_line": 5.651967, "activity_lines": {"activity_5": 4.676567, "activity_10": 4.458573, "activity_20": 4.716579, "activity_30": 5.112911}, "trend_signal": 0, "fair_value": 6.28077, "relative_strength": -33.095472, "rate_of_change": -1.6239454145473162, "market_dynamics": -0.254906, "expectation": {"probability": 47.7163, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.6, "high": 5.149, "low": 4.534, "close": 5.155, "volume": 53412}, "trend_line": 5.586033, "activity_lines": {"activity_5": 4.880733, "activity_10": 4.597091, "activity_20": 4.718045, "activity_30": 5.080848}, "trend_signal": 0, "fair_value": 6.26318, "relative_strength": -23.425235, "rate_of_change": -1.1665673207221554, "market_dynamics": 0.211202, "expectation": {"probability": 51.4961, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.324, "high": 5.579, "low": 5.126, "close": 5.156, "volume": 60814}, "trend_line": 5.531167, "activity_lines": {"activity_5": 5.007933, "activity_10": 4.722691, "activity_20": 4.726002, "activity_30": 5.053104}, "trend_signal": 0, "fair_value": 6.246146, "relative_strength": -23.601902, "rate_of_change": -0.9821997113156983, "market_dynamics": 0.575374, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.113, "high": 5.48, "low": 4.94, "close": 5.258, "volume": 28211}, "trend_line": 5.484367, "activity_lines": {"activity_5": 5.114633, "activity_10": 4.860364, "activity_20": 4.749002, "activity_30": 5.035481}, "trend_signal": 0, "fair_value": 6.231174, "relative_strength": -22.263157, "rate_of_change": -0.8461143914114357, "market_dynamics": 0.746335, "expectation": {"probability": 55.1674, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.551, "high": 5.712, "low": 5.106, "close": 5.211, "volume": 36099}, "trend_line": 5.438167, "activity_lines": {"activity_5": 5.170733, "activity_10": 4.973418, "activity_20": 4.772802, "activity_30": 5.017844}, "trend_signal": 0, "fair_value": 6.215948, "relative_strength": -19.818218, "rate_of_change": -0.8423943911849773, "market_dynamics": 0.981893, "expectation": {"probability": 46.9293, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.7, "high": 6.06, "low": 5.597, "close": 5.723, "volume": 6780}, "trend_line": 5.388467, "activity_lines": {"activity_5": 5.38, "activity_10": 5.152064, "activity_20": 4.852483, "activity_30": 5.03622}, "trend_signal": 0, "fair_value": 6.208699, "relative_strength": -10.725971, "rate_of_change": -0.9139108821042022, "market_dynamics": 0.900315, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.673, "high": 5.972, "low": 5.673, "close": 5.91, "volume": 65923}, "trend_line": 5.351833, "activity_lines": {"activity_5": 5.583133, "activity_10": 5.331782, "activity_20": 4.952779, "activity_30": 5.069868}, "trend_signal": 0, "fair_value": 6.20437, "relative_strength": -8.290594, "rate_of_change": -0.679859410849139, "market_dynamics": 0.962212, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.972, "high": 5.972, "low": 5.682, "close": 5.746, "volume": 49040}, "trend_line": 5.3158, "activity_lines": {"activity_5": 5.681267, "activity_10": 5.446873, "activity_20": 5.038521, "activity_30": 5.095298}, "trend_signal": 0, "fair_value": 6.197821, "relative_strength": -9.906829, "rate_of_change": -0.6732833404928696, "market_dynamics": 1.05059, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.715, "high": 5.79, "low": 5.28, "close": 5.537, "volume": 128559}, "trend_line": 5.281233, "activity_lines": {"activity_5": 5.6704, "activity_10": 5.498373, "activity_20": 5.104274, "activity_30": 5.109569}, "trend_signal": 0, "fair_value": 6.188514, "relative_strength": -13.330965, "rate_of_change": -0.6502690093682986, "market_dynamics": 1.138301, "expectation": {"probability": 44.3914, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.53, "high": 6.313, "low": 5.53, "close": 6.29, "volume": 84645}, "trend_line": 5.290767, "activity_lines": {"activity_5": 5.891933, "activity_10": 5.672182, "activity_20": 5.241493, "activity_30": 5.174651}, "trend_signal": 0, "fair_value": 6.189924, "relative_strength": -1.664847, "rate_of_change": 0.18052602488849642, "market_dynamics": 1.332404, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.315, "high": 6.441, "low": 6.212, "close": 6.309, "volume": 70631}, "trend_line": 5.3029, "activity_lines": {"activity_5": 6.047867, "activity_10": 5.825055, "activity_20": 5.374045, "activity_30": 5.240343}, "trend_signal": 0, "fair_value": 6.191555, "relative_strength": -1.940916, "rate_of_change": 0.22932402806625946, "market_dynamics": 1.353875, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.208, "high": 6.272, "low": 5.581, "close": 5.568, "volume": 25882}, "trend_line": 5.2719, "activity_lines": {"activity_5": 5.917733, "activity_10": 5.813873, "activity_20": 5.427062, "activity_30": 5.257446}, "trend_signal": 0, "fair_value": 6.183128, "relative_strength": -11.443246, "rate_of_change": -0.5845857926794883, "market_dynamics": 1.186091, "expectation": {"probability": 46.0954, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.705, "high": 6.176, "low": 5.705, "close": 6.028, "volume": 14281}, "trend_line": 5.263667, "activity_lines": {"activity_5": 5.963733, "activity_10": 5.878818, "activity_20": 5.51849, "activity_30": 5.306227}, "trend_signal": 1, "fair_value": 6.18106, "relative_strength": -7.752792, "rate_of_change": -0.1561676056070812, "market_dynamics": 1.060613, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.023, "high": 6.079, "low": 6.0, "close": 5.986, "volume": 2418}, "trend_line": 5.251, "activity_lines": {"activity_5": 5.976933, "activity_10": 5.920273, "activity_20": 5.600071, "activity_30": 5.352829}, "trend_signal": 1, "fair_value": 6.178493, "relative_strength": -10.348293, "rate_of_change": -0.2406497219523868, "market_dynamics": 0.840304, "expectation": {"probability": 44.1304, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.021, "high": 6.116, "low": 5.447, "close": 6.032, "volume": 71049}, "trend_line": 5.228533, "activity_lines": {"activity_5": 5.975533, "activity_10": 5.956855, "activity_20": 5.678357, "activity_30": 5.403216}, "trend_signal": 1, "fair_value": 6.176591, "relative_strength": -10.666542, "rate_of_change": -0.42786135974101464, "market_dynamics": 0.739446, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.121, "high": 6.8, "low": 6.121, "close": 6.682, "volume": 86112}, "trend_line": 5.240867, "activity_lines": {"activity_5": 6.208, "activity_10": 6.096691, "activity_20": 5.807436, "activity_30": 5.496988}, "trend_signal": 1, "fair_value": 6.183071, "relative_strength": 1.578277, "rate_of_change": 0.23589790864856486, "market_dynamics": 0.965709, "expectation": {"probability": 26.7677, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.802, "high": 6.89, "low": 6.649, "close": 6.679, "volume": 28692}, "trend_line": 5.259033, "activity_lines": {"activity_5": 6.4146, "activity_10": 6.218545, "activity_20": 5.923038, "activity_30": 5.589771}, "trend_signal": 1, "fair_value": 6.189348, "relative_strength": 2.728685, "rate_of_change": 0.34662203791853347, "market_dynamics": 1.030633, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.91, "high": 7.167, "low": 6.816, "close": 6.848, "volume": 25695}, "trend_line": 5.296367, "activity_lines": {"activity_5": 6.603467, "activity_10": 6.357145, "activity_20": 6.041957, "activity_30": 5.692285}, "trend_signal": 1, "fair_value": 6.197581, "relative_strength": 2.957736, "rate_of_change": 0.7099023717858478, "market_dynamics": 1.131115, "expectation": {"probability": 29.8805, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.91, "high": 7.461, "low": 6.908, "close": 7.18, "volume": 6446}, "trend_line": 5.352867, "activity_lines": {"activity_5": 6.848333, "activity_10": 6.536073, "activity_20": 6.180545, "activity_30": 5.81381}, "trend_signal": 1, "fair_value": 6.20971, "relative_strength": 8.565571, "rate_of_change": 1.066768975790382, "market_dynamics": 1.128145, "expectation": {"probability": 36.4621, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.794, "high": 8.385, "low": 7.65, "close": 8.265, "volume": 51249}, "trend_line": 5.464033, "activity_lines": {"activity_5": 7.375267, "activity_10": 6.8824, "activity_20": 6.410819, "activity_30": 6.001689}, "trend_signal": 1, "fair_value": 6.234774, "relative_strength": 23.842873, "rate_of_change": 2.076756250435512, "market_dynamics": 1.088738, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.387, "high": 8.432, "low": 8.006, "close": 8.396, "volume": 71450}, "trend_line": 5.59635, "activity_lines": {"activity_5": 7.797, "activity_10": 7.216636, "activity_20": 6.637776, "activity_30": 6.190848}, "trend_signal": 1, "fair_value": 6.260813, "relative_strength": 24.085698, "rate_of_change": 2.421599576722916, "market_dynamics": 1.161967, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.361, "high": 9.037, "low": 8.328, "close": 8.923, "volume": 36513}, "trend_line": 5.745967, "activity_lines": {"activity_5": 8.280133, "activity_10": 7.608745, "activity_20": 6.897305, "activity_30": 6.405471}, "trend_signal": 1, "fair_value": 6.292506, "relative_strength": 35.272432, "rate_of_change": 2.673474675458113, "market_dynamics": 1.210116, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.943, "high": 9.944, "low": 8.261, "close": 8.35, "volume": 218453}, "trend_line": 5.8643, "activity_lines": {"activity_5": 8.422667, "activity_10": 7.835673, "activity_20": 7.084319, "activity_30": 6.573473}, "trend_signal": 1, "fair_value": 6.316712, "relative_strength": 27.667396, "rate_of_change": 2.0594096694255257, "market_dynamics": 1.328153, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.433, "high": 8.673, "low": 7.709, "close": 8.129, "volume": 41360}, "trend_line": 5.989467, "activity_lines": {"activity_5": 8.3914, "activity_10": 7.9802, "activity_20": 7.235076, "activity_30": 6.719583}, "trend_signal": 1, "fair_value": 6.337785, "relative_strength": 22.362933, "rate_of_change": 2.1343894411950317, "market_dynamics": 1.254264, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.205, "high": 9.195, "low": 7.835, "close": 8.93, "volume": 183603}, "trend_line": 6.16385, "activity_lines": {"activity_5": 8.563867, "activity_10": 8.2314, "activity_20": 7.448448, "activity_30": 6.909295}, "trend_signal": 1, "fair_value": 6.36758, "relative_strength": 32.104672, "rate_of_change": 2.911494461861126, "market_dynamics": 1.31833, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.966, "high": 8.966, "low": 6.96, "close": 6.977, "volume": 75412}, "trend_line": 6.266017, "activity_lines": {"activity_5": 8.041, "activity_10": 8.074818, "activity_20": 7.45811, "activity_30": 6.961756}, "trend_signal": 1, "fair_value": 6.374506, "relative_strength": 4.27234, "rate_of_change": 1.6575192452768914, "market_dynamics": 1.019491, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.41, "high": 7.741, "low": 6.841, "close": 7.211, "volume": 41741}, "trend_line": 6.3732, "activity_lines": {"activity_5": 7.690733, "activity_10": 7.955418, "activity_20": 7.484086, "activity_30": 7.022723}, "trend_signal": 1, "fair_value": 6.383904, "relative_strength": 5.509177, "rate_of_change": 1.7105443537736975, "market_dynamics": 0.554353, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.189, "high": 7.375, "low": 6.84, "close": 7.128, "volume": 40815}, "trend_line": 6.466183, "activity_lines": {"activity_5": 7.426933, "activity_10": 7.811255, "activity_20": 7.495962, "activity_30": 7.071419}, "trend_signal": 1, "fair_value": 6.392172, "relative_strength": 8.200376, "rate_of_change": 1.4589688068788091, "market_dynamics": 0.153541, "expectation": {"probability": 53.8023, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.643, "high": 7.177, "low": 6.58, "close": 7.139, "volume": 6226}, "trend_line": 6.54635, "activity_lines": {"activity_5": 7.248267, "activity_10": 7.664, "activity_20": 7.502305, "activity_30": 7.114827}, "trend_signal": 1, "fair_value": 6.400379, "relative_strength": 7.232539, "rate_of_change": 1.2397886048075089, "market_dynamics": -0.452873, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.248, "high": 8.126, "low": 7.178, "close": 7.929, "volume": 26528}, "trend_line": 6.6457, "activity_lines": {"activity_5": 7.398933, "activity_10": 7.661127, "activity_20": 7.576257, "activity_30": 7.20403}, "trend_signal": 1, "fair_value": 6.416995, "relative_strength": 19.097845, "rate_of_change": 1.5176396006935067, "market_dynamics": -0.592739, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.996, "high": 7.996, "low": 7.326, "close": 7.326, "volume": 32792}, "trend_line": 6.733367, "activity_lines": {"activity_5": 7.415333, "activity_10": 7.554727, "activity_20": 7.584976, "activity_30": 7.24792}, "trend_signal": 1, "fair_value": 6.426769, "relative_strength": 10.112836, "rate_of_change": 1.3191537385076157, "market_dynamics": -0.716627, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.343, "high": 7.774, "low": 6.85, "close": 7.774, "volume": 15536}, "trend_line": 6.820667, "activity_lines": {"activity_5": 7.5578, "activity_10": 7.549236, "activity_20": 7.631519, "activity_30": 7.315058}, "trend_signal": 1, "fair_value": 6.441101, "relative_strength": 13.657773, "rate_of_change": 1.2965281708244913, "market_dynamics": -0.727477, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.85, "high": 7.941, "low": 7.77, "close": 7.862, "volume": 7255}, "trend_line": 6.910867, "activity_lines": {"activity_5": 7.692067, "activity_10": 7.580636, "activity_20": 7.675938, "activity_30": 7.382241}, "trend_signal": 1, "fair_value": 6.456058, "relative_strength": 15.301222, "rate_of_change": 1.3224513086476644, "market_dynamics": -0.692884, "expectation": {"probability": 53.3698, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.608, "high": 8.012, "low": 7.515, "close": 8.103, "volume": 27320}, "trend_line": 7.0057, "activity_lines": {"activity_5": 7.857733, "activity_10": 7.664727, "activity_20": 7.734576, "activity_30": 7.459153}, "trend_signal": 1, "fair_value": 6.473214, "relative_strength": 17.000807, "rate_of_change": 1.3722301413122318, "market_dynamics": -0.724098, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.462, "high": 9.077, "low": 8.44, "close": 8.943, "volume": 147711}, "trend_line": 7.1301, "activity_lines": {"activity_5": 8.239133, "activity_10": 7.902018, "activity_20": 7.863133, "activity_30": 7.58414}, "trend_signal": 1, "fair_value": 6.498675, "relative_strength": 27.884903, "rate_of_change": 1.7756969324978178, "market_dynamics": -0.457548, "expectation": {"probability": 58.1015, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.739, "high": 9.651, "low": 8.714, "close": 9.571, "volume": 73882}, "trend_line": 7.258367, "activity_lines": {"activity_5": 8.762267, "activity_10": 8.253255, "activity_20": 8.037638, "activity_30": 7.741617}, "trend_signal": 1, "fair_value": 6.530026, "relative_strength": 36.051124, "rate_of_change": 1.7989509263544712, "market_dynamics": -0.205621, "expectation": {"probability": 60.1246, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.72, "high": 10.734, "low": 9.653, "close": 10.67, "volume": 123682}, "trend_line": 7.417033, "activity_lines": {"activity_5": 9.502067, "activity_10": 8.757145, "activity_20": 8.303052, "activity_30": 7.961723}, "trend_signal": 1, "fair_value": 6.571843, "relative_strength": 53.93149, "rate_of_change": 2.1859737872168794, "market_dynamics": 0.294775, "expectation": {"probability": 58.5806, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.904, "high": 11.998, "low": 10.164, "close": 10.882, "volume": 324178}, "trend_line": 7.588233, "activity_lines": {"activity_5": 10.119467, "activity_10": 9.236691, "activity_20": 8.569652, "activity_30": 8.185269}, "trend_signal": 1, "fair_value": 6.614945, "relative_strength": 53.335419, "rate_of_change": 2.3082005971929718, "market_dynamics": 0.853355, "expectation": {"probability": 59.9251, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.194, "high": 10.872, "low": 8.751, "close": 8.938, "volume": 241304}, "trend_line": 7.7016, "activity_lines": {"activity_5": 9.887533, "activity_10": 9.294527, "activity_20": 8.6319, "activity_30": 8.272351}, "trend_signal": 1, "fair_value": 6.637946, "relative_strength": 24.532173, "rate_of_change": 1.493984172599869, "market_dynamics": 0.955973, "expectation": {"probability": 62.9156, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.446, "high": 10.236, "low": 9.254, "close": 9.543, "volume": 68373}, "trend_line": 7.810033, "activity_lines": {"activity_5": 9.8016, "activity_10": 9.429655, "activity_20": 8.743395, "activity_30": 8.391151}, "trend_signal": 1, "fair_value": 6.666426, "relative_strength": 33.296362, "rate_of_change": 1.4079282227069672, "market_dynamics": 1.086636, "expectation": {"probability": 59.2121, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.581, "high": 10.498, "low": 9.267, "close": 10.288, "volume": 146481}, "trend_line": 7.942667, "activity_lines": {"activity_5": 9.924, "activity_10": 9.670891, "activity_20": 8.919757, "activity_30": 8.551019}, "trend_signal": 1, "fair_value": 6.701587, "relative_strength": 39.145526, "rate_of_change": 1.6982514670552655, "market_dynamics": 1.055301, "expectation": {"probability": 60.4049, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.196, "high": 10.8, "low": 10.082, "close": 10.348, "volume": 137193}, "trend_line": 8.102, "activity_lines": {"activity_5": 10.0186, "activity_10": 9.869182, "activity_20": 9.092824, "activity_30": 8.706202}, "trend_signal": 1, "fair_value": 6.736649, "relative_strength": 36.262566, "rate_of_change": 2.0060390294595023, "market_dynamics": 0.929133, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.456, "high": 10.824, "low": 9.529, "close": 9.69, "volume": 179408}, "trend_line": 8.224067, "activity_lines": {"activity_5": 9.915333, "activity_10": 9.901036, "activity_20": 9.196438, "activity_30": 8.808654}, "trend_signal": 1, "fair_value": 6.764776, "relative_strength": 34.747759, "rate_of_change": 1.50662799308812, "market_dynamics": 0.951009, "expectation": {"probability": 64.5342, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.801, "high": 9.872, "low": 8.795, "close": 9.337, "volume": 223691}, "trend_line": 8.335767, "activity_lines": {"activity_5": 9.773867, "activity_10": 9.835473, "activity_20": 9.260052, "activity_30": 8.880456}, "trend_signal": 1, "fair_value": 6.789042, "relative_strength": 27.906281, "rate_of_change": 1.3582087791843234, "market_dynamics": 0.852677, "expectation": {"probability": 62.7045, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.149, "high": 9.27, "low": 8.212, "close": 8.275, "volume": 109583}, "trend_line": 8.410533, "activity_lines": {"activity_5": 9.2518, "activity_10": 9.554382, "activity_20": 9.216771, "activity_30": 8.876535}, "trend_signal": 1, "fair_value": 6.80293, "relative_strength": 16.310461, "rate_of_change": 0.896930060545101, "market_dynamics": 0.431579, "expectation": {"probability": 58.5333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.01, "high": 9.027, "low": 7.885, "close": 8.421, "volume": 78732}, "trend_line": 8.4685, "activity_lines": {"activity_5": 8.862933, "activity_10": 9.311982, "activity_20": 9.190514, "activity_30": 8.877211}, "trend_signal": 1, "fair_value": 6.817912, "relative_strength": 15.80548, "rate_of_change": 0.689219101809617, "market_dynamics": -0.031839, "expectation": {"probability": 62.5488, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.452, "high": 9.278, "low": 8.268, "close": 8.857, "volume": 52895}, "trend_line": 8.5411, "activity_lines": {"activity_5": 8.743867, "activity_10": 9.169764, "activity_20": 9.198905, "activity_30": 8.902275}, "trend_signal": 1, "fair_value": 6.836619, "relative_strength": 14.655984, "rate_of_change": 0.8572946802857596, "market_dynamics": -0.401493, "expectation": {"probability": 61.6228, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.784, "high": 9.262, "low": 8.518, "close": 9.152, "volume": 10632}, "trend_line": 8.6179, "activity_lines": {"activity_5": 8.822533, "activity_10": 9.114145, "activity_20": 9.227552, "activity_30": 8.941688}, "trend_signal": 1, "fair_value": 6.857668, "relative_strength": 12.549881, "rate_of_change": 0.8991816042430181, "market_dynamics": -0.698092, "expectation": {"probability": 62.6467, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.856, "high": 10.15, "low": 8.839, "close": 10.052, "volume": 81228}, "trend_line": 8.713633, "activity_lines": {"activity_5": 9.237067, "activity_10": 9.253618, "activity_20": 9.332276, "activity_30": 9.034211}, "trend_signal": 1, "fair_value": 6.886446, "relative_strength": 19.160843, "rate_of_change": 1.1108622750321908, "market_dynamics": -0.677676, "expectation": {"probability": 63.843, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.714, "high": 10.154, "low": 9.441, "close": 9.516, "volume": 146677}, "trend_line": 8.755333, "activity_lines": {"activity_5": 9.425267, "activity_10": 9.275382, "activity_20": 9.372081, "activity_30": 9.085976}, "trend_signal": 1, "fair_value": 6.909924, "relative_strength": 14.611777, "rate_of_change": 0.47856043512505647, "market_dynamics": -0.627827, "expectation": {"probability": 64.966, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.465, "high": 9.613, "low": 8.9, "close": 9.187, "volume": 31252}, "trend_line": 8.7817, "activity_lines": {"activity_5": 9.421067, "activity_10": 9.237818, "activity_20": 9.372995, "activity_30": 9.113826}, "trend_signal": 1, "fair_value": 6.930075, "relative_strength": 8.49488, "rate_of_change": 0.3011535940437728, "market_dynamics": -0.6776, "expectation": {"probability": 63.1057, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.391, "high": 9.898, "low": 9.053, "close": 9.309, "volume": 68200}, "trend_line": 8.794567, "activity_lines": {"activity_5": 9.406467, "activity_10": 9.242455, "activity_20": 9.376667, "activity_30": 9.147845}, "trend_signal": 1, "fair_value": 6.950943, "relative_strength": 6.867445, "rate_of_change": 0.146520605349761, "market_dynamics": -0.701357, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.499, "high": 9.651, "low": 8.412, "close": 8.46, "volume": 231260}, "trend_line": 8.798233, "activity_lines": {"activity_5": 9.078733, "activity_10": 9.111618, "activity_20": 9.292171, "activity_30": 9.12626}, "trend_signal": 1, "fair_value": 6.964065, "relative_strength": -3.133103, "rate_of_change": 0.041684826552564315, "market_dynamics": -0.707632, "expectation": {"probability": 66.3923, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.389, "high": 8.402, "low": 7.798, "close": 8.158, "volume": 69326}, "trend_line": 8.7992, "activity_lines": {"activity_5": 8.696467, "activity_10": 8.948236, "activity_20": 9.176067, "activity_30": 9.084955}, "trend_signal": 0, "fair_value": 6.974358, "relative_strength": -7.677518, "rate_of_change": 0.010990843275019545, "market_dynamics": -0.863221, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.356, "high": 8.51, "low": 8.247, "close": 8.396, "volume": 58820}, "trend_line": 8.7814, "activity_lines": {"activity_5": 8.5198, "activity_10": 8.849564, "activity_20": 9.082367, "activity_30": 9.058942}, "trend_signal": 0, "fair_value": 6.986509, "relative_strength": -6.378145, "rate_of_change": -0.2022911173743198, "market_dynamics": -0.927097, "expectation": {"probability": 59.0517, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/60914f79-157c-42f1-8a87-5bf129ec227f/", "share_image": "https://sharemaestro.com/terminal/60914f79-157c-42f1-8a87-5bf129ec227f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}