{"ticker": {"uuid": "60914f79-157c-42f1-8a87-5bf129ec227f", "symbol": "URNJ", "name": "Sprott Junior Uranium Miners UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, URNJ fell 1.20%, moving from 7.23 to 7.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.53 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is undecided at 52.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "7.14"}, {"label": "12-Week Change", "value": "-1.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.53"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 7.886, "high": 7.913, "low": 7.14, "close": 7.14, "volume": 143392}, "trend_line": 8.2748, "activity_lines": {"activity_5": 7.561733, "activity_10": 7.417745, "activity_20": 7.459443, "activity_30": 7.78432}, "trend_signal": 0, "fair_value": 7.031966, "relative_strength": -23.533927, "rate_of_change": -0.9587188356533272, "market_dynamics": 0.490866, "expectation": {"probability": 52.2171, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 7.477, "high": 7.477, "low": 7.477, "close": 7.178, "volume": 145}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.06, "high": 7.124, "low": 6.761, "close": 6.761, "volume": 1149}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.9695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.761, "high": 6.761, "low": 6.761, "close": 6.761, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.761, "high": 6.761, "low": 6.761, "close": 6.761, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.86525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.56, "high": 8.084, "low": 7.27, "close": 8.022, "volume": 2480}, "trend_line": null, "activity_lines": {"activity_5": 7.209133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.0966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.022, "high": 8.022, "low": 7.675, "close": 7.675, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 7.401933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.01, "high": 8.01, "low": 7.514, "close": 7.45, "volume": 1004}, "trend_line": null, "activity_lines": {"activity_5": 7.4866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.229714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.505, "high": 7.505, "low": 7.271, "close": 7.22, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": 7.448667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.2285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.8831, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.57, "high": 8.099, "low": 7.57, "close": 7.972, "volume": 18626}, "trend_line": null, "activity_lines": {"activity_5": 7.6308, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.311111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.8655, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.141, "high": 8.44, "low": 8.065, "close": 8.093, "volume": 8421}, "trend_line": null, "activity_lines": {"activity_5": 7.772533, "activity_10": 7.577727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.3893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7979, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.117, "high": 8.262, "low": 8.045, "close": 8.366, "volume": 1629}, "trend_line": null, "activity_lines": {"activity_5": 8.000533, "activity_10": 7.755309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.478091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4821, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.543, "high": 8.7, "low": 8.279, "close": 8.279, "volume": 1479}, "trend_line": null, "activity_lines": {"activity_5": 8.153467, "activity_10": 7.895473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.544833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.279, "high": 8.345, "low": 8.2, "close": 8.351, "volume": 3064}, "trend_line": null, "activity_lines": {"activity_5": 8.275133, "activity_10": 8.021127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.606846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.368, "high": 8.392, "low": 7.657, "close": 7.672, "volume": 2147}, "trend_line": null, "activity_lines": {"activity_5": 8.095067, "activity_10": 7.994418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.6115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.672, "high": 7.672, "low": 7.176, "close": 7.379, "volume": 948}, "trend_line": null, "activity_lines": {"activity_5": 7.837333, "activity_10": 7.897873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1437, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.284, "high": 7.423, "low": 7.145, "close": 7.248, "volume": 902}, "trend_line": null, "activity_lines": {"activity_5": 7.583533, "activity_10": 7.7892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.57425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1582, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.248, "high": 7.248, "low": 6.933, "close": 7.092, "volume": 1573}, "trend_line": null, "activity_lines": {"activity_5": 7.352267, "activity_10": 7.659927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.545882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2468, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.027, "high": 7.2, "low": 7.002, "close": 7.024, "volume": 12337}, "trend_line": null, "activity_lines": {"activity_5": 7.177467, "activity_10": 7.5248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.516889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.949, "high": 7.661, "low": 6.949, "close": 7.585, "volume": 21300}, "trend_line": null, "activity_lines": {"activity_5": 7.278133, "activity_10": 7.495236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.520474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.637, "high": 7.637, "low": 6.67, "close": 6.64, "volume": 4621}, "trend_line": null, "activity_lines": {"activity_5": 7.0696, "activity_10": 7.300891, "activity_20": 7.498495, "activity_30": null}, "trend_signal": 0, "fair_value": 7.47645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2636, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.64, "high": 6.64, "low": 6.45, "close": 6.46, "volume": 1730}, "trend_line": null, "activity_lines": {"activity_5": 6.850333, "activity_10": 7.100236, "activity_20": 7.40169, "activity_30": null}, "trend_signal": 0, "fair_value": 7.428048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.436, "high": 6.436, "low": 5.445, "close": 5.409, "volume": 20652}, "trend_line": null, "activity_lines": {"activity_5": 6.333267, "activity_10": 6.743145, "activity_20": 7.20821, "activity_30": null}, "trend_signal": 0, "fair_value": 7.336273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9435, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.238, "high": 5.456, "low": 5.175, "close": 5.297, "volume": 5225}, "trend_line": null, "activity_lines": {"activity_5": 5.891067, "activity_10": 6.417873, "activity_20": 7.0105, "activity_30": null}, "trend_signal": 0, "fair_value": 7.247609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2918, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.297, "high": 5.417, "low": 5.297, "close": 5.417, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 5.604, "activity_10": 6.169945, "activity_20": 6.83119, "activity_30": null}, "trend_signal": 0, "fair_value": 7.171333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5986, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.433, "high": 5.544, "low": 5.312, "close": 5.794, "volume": 5562}, "trend_line": null, "activity_lines": {"activity_5": 5.587133, "activity_10": 6.031564, "activity_20": 6.694186, "activity_30": null}, "trend_signal": 0, "fair_value": 7.11624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8219, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.849, "high": 5.906, "low": 5.414, "close": 5.459, "volume": 23534}, "trend_line": null, "activity_lines": {"activity_5": 5.515, "activity_10": 5.861091, "activity_20": 6.535886, "activity_30": null}, "trend_signal": 0, "fair_value": 7.0525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2308, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.459, "high": 5.459, "low": 4.7025, "close": 4.7165, "volume": 2345}, "trend_line": null, "activity_lines": {"activity_5": 5.2621, "activity_10": 5.588145, "activity_20": 6.317424, "activity_30": null}, "trend_signal": 0, "fair_value": 6.965981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9527, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.832, "high": 5.527, "low": 4.817, "close": 5.401, "volume": 5398}, "trend_line": null, "activity_lines": {"activity_5": 5.283533, "activity_10": 5.482845, "activity_20": 6.177169, "activity_30": null}, "trend_signal": 0, "fair_value": 6.910089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3988, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.401, "high": 5.486, "low": 5.315, "close": 5.649, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": 5.3807, "activity_10": 5.452145, "activity_20": 6.069195, "activity_30": null}, "trend_signal": 0, "fair_value": 6.866603, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.747804, "expectation": {"probability": 34.103, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.002, "high": 6.571, "low": 6.0, "close": 6.389, "volume": 11674}, "trend_line": 6.850683, "activity_lines": {"activity_5": 5.709067, "activity_10": 5.591191, "activity_20": 6.04276, "activity_30": 6.455977}, "trend_signal": 0, "fair_value": 6.850683, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.711888, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.389, "high": 6.739, "low": 6.389, "close": 6.652, "volume": 5286}, "trend_line": 6.83315, "activity_lines": {"activity_5": 6.085433, "activity_10": 5.782618, "activity_20": 6.049486, "activity_30": 6.443159}, "trend_signal": 0, "fair_value": 6.844274, "relative_strength": null, "rate_of_change": -0.25593068603525, "market_dynamics": -0.326437, "expectation": {"probability": 43.9898, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.698, "high": 6.698, "low": 6.462, "close": 6.462, "volume": 3009}, "trend_line": 6.823183, "activity_lines": {"activity_5": 6.318933, "activity_10": 5.936009, "activity_20": 6.046279, "activity_30": 6.419214}, "trend_signal": 0, "fair_value": 6.832328, "relative_strength": null, "rate_of_change": -0.14586244996816425, "market_dynamics": -0.016402, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.462, "high": 7.539, "low": 6.462, "close": 7.495, "volume": 9859}, "trend_line": 6.84765, "activity_lines": {"activity_5": 6.7804, "activity_10": 6.258073, "activity_20": 6.150105, "activity_30": 6.462557}, "trend_signal": 0, "fair_value": 6.852409, "relative_strength": null, "rate_of_change": 0.35858630788591733, "market_dynamics": 0.413378, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.772, "high": 7.772, "low": 7.133, "close": 7.133, "volume": 25499}, "trend_line": 6.86005, "activity_lines": {"activity_5": 6.9816, "activity_10": 6.474355, "activity_20": 6.223531, "activity_30": 6.480967}, "trend_signal": 0, "fair_value": 6.860662, "relative_strength": null, "rate_of_change": 0.18108402152563888, "market_dynamics": 0.686648, "expectation": {"probability": 34.3915, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.997, "high": 7.06, "low": 6.763, "close": 6.802, "volume": 22572}, "trend_line": 6.819383, "activity_lines": {"activity_5": 6.973533, "activity_10": 6.599255, "activity_20": 6.268, "activity_30": 6.477222}, "trend_signal": 0, "fair_value": 6.858986, "relative_strength": null, "rate_of_change": -0.5928090903127529, "market_dynamics": 0.882044, "expectation": {"probability": 42.4686, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.557, "high": 6.827, "low": 6.448, "close": 6.662, "volume": 62815}, "trend_line": 6.785617, "activity_lines": {"activity_5": 6.891267, "activity_10": 6.680373, "activity_20": 6.301883, "activity_30": 6.467068}, "trend_signal": 0, "fair_value": 6.853514, "relative_strength": null, "rate_of_change": -0.4951474348925696, "market_dynamics": 1.106172, "expectation": {"probability": 40.6814, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.736, "high": 6.778, "low": 6.287, "close": 6.597, "volume": 7307}, "trend_line": 6.757183, "activity_lines": {"activity_5": 6.786667, "activity_10": 6.7278, "activity_20": 6.332367, "activity_30": 6.454899}, "trend_signal": 0, "fair_value": 6.846581, "relative_strength": null, "rate_of_change": -0.4190333760363995, "market_dynamics": 1.001195, "expectation": {"probability": 38.3019, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.597, "high": 7.261, "low": 6.597, "close": 7.214, "volume": 1616}, "trend_line": 6.756983, "activity_lines": {"activity_5": 6.878733, "activity_10": 6.853218, "activity_20": 6.423969, "activity_30": 6.484371}, "trend_signal": 0, "fair_value": 6.85625, "relative_strength": null, "rate_of_change": -0.0029598132831450924, "market_dynamics": 0.849024, "expectation": {"probability": 32.6027, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.22, "high": 7.22, "low": 6.8, "close": 7.009, "volume": 1692}, "trend_line": 6.724883, "activity_lines": {"activity_5": 6.9212, "activity_10": 6.9084, "activity_20": 6.495143, "activity_30": 6.50063}, "trend_signal": 0, "fair_value": 6.860167, "relative_strength": null, "rate_of_change": -0.4750640929539085, "market_dynamics": 0.708005, "expectation": {"probability": 30.3213, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.009, "high": 7.009, "low": 6.757, "close": 6.827, "volume": 1776}, "trend_line": 6.682683, "activity_lines": {"activity_5": 6.911267, "activity_10": 6.905764, "activity_20": 6.551726, "activity_30": 6.507218}, "trend_signal": 0, "fair_value": 6.859338, "relative_strength": null, "rate_of_change": -0.6275202111323013, "market_dynamics": 0.530143, "expectation": {"probability": 36.6102, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.778, "high": 6.851, "low": 6.574, "close": 6.574, "volume": 1325}, "trend_line": 6.62295, "activity_lines": {"activity_5": 6.815333, "activity_10": 6.849164, "activity_20": 6.583324, "activity_30": 6.500206}, "trend_signal": 0, "fair_value": 6.852378, "relative_strength": null, "rate_of_change": -0.8938475758912939, "market_dynamics": 0.492701, "expectation": {"probability": 37.2019, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.398, "high": 6.398, "low": 5.895, "close": 6.004, "volume": 2640}, "trend_line": 6.547117, "activity_lines": {"activity_5": 6.535267, "activity_10": 6.690345, "activity_20": 6.560093, "activity_30": 6.460274}, "trend_signal": 0, "fair_value": 6.832179, "relative_strength": null, "rate_of_change": -1.1450033595301228, "market_dynamics": 0.283316, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.983, "high": 5.983, "low": 5.98, "close": 5.945, "volume": 375}, "trend_line": 6.466917, "activity_lines": {"activity_5": 6.275067, "activity_10": 6.529127, "activity_20": 6.52841, "activity_30": 6.421428}, "trend_signal": 0, "fair_value": 6.811547, "relative_strength": null, "rate_of_change": -1.2249666532612826, "market_dynamics": 0.039522, "expectation": {"probability": 34.1606, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.945, "high": 6.633, "low": 5.892, "close": 6.498, "volume": 1797}, "trend_line": 6.427783, "activity_lines": {"activity_5": 6.2838, "activity_10": 6.496636, "activity_20": 6.546307, "activity_30": 6.423433}, "trend_signal": 0, "fair_value": 6.80442, "relative_strength": null, "rate_of_change": -0.60514152261425, "market_dynamics": -0.153563, "expectation": {"probability": 36.5354, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.773, "high": 6.856, "low": 6.21, "close": 6.275, "volume": 36787}, "trend_line": 6.390983, "activity_lines": {"activity_5": 6.252267, "activity_10": 6.435145, "activity_20": 6.537819, "activity_30": 6.413576}, "trend_signal": 0, "fair_value": 6.792656, "relative_strength": null, "rate_of_change": -0.5725146601868716, "market_dynamics": -0.270812, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.275, "high": 6.374, "low": 6.183, "close": 6.366, "volume": 5565}, "trend_line": 6.361583, "activity_lines": {"activity_5": 6.287867, "activity_10": 6.399782, "activity_20": 6.535707, "activity_30": 6.411965}, "trend_signal": 0, "fair_value": 6.78338, "relative_strength": null, "rate_of_change": -0.4600231294622419, "market_dynamics": -0.325361, "expectation": {"probability": 36.2702, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.306, "high": 7.05, "low": 6.306, "close": 6.706, "volume": 8171}, "trend_line": 6.348717, "activity_lines": {"activity_5": 6.450667, "activity_10": 6.431618, "activity_20": 6.561657, "activity_30": 6.434185}, "trend_signal": 1, "fair_value": 6.781734, "relative_strength": null, "rate_of_change": -0.20224525876657914, "market_dynamics": -0.289684, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.706, "high": 6.706, "low": 6.0, "close": 6.312, "volume": 3607}, "trend_line": 6.324983, "activity_lines": {"activity_5": 6.435333, "activity_10": 6.389836, "activity_20": 6.54061, "activity_30": 6.431816}, "trend_signal": 1, "fair_value": 6.771948, "relative_strength": null, "rate_of_change": -0.3738393127304327, "market_dynamics": -0.344102, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.312, "high": 6.312, "low": 6.134, "close": 6.134, "volume": 2642}, "trend_line": 6.276617, "activity_lines": {"activity_5": 6.3362, "activity_10": 6.332091, "activity_20": 6.498271, "activity_30": 6.419495}, "trend_signal": 1, "fair_value": 6.758929, "relative_strength": null, "rate_of_change": -0.7646818971687306, "market_dynamics": -0.470573, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.145, "high": 6.145, "low": 5.75, "close": 5.728, "volume": 4691}, "trend_line": 6.246217, "activity_lines": {"activity_5": 6.126, "activity_10": 6.216436, "activity_20": 6.414957, "activity_30": 6.3841}, "trend_signal": 0, "fair_value": 6.73831, "relative_strength": null, "rate_of_change": -0.48433734287117103, "market_dynamics": -0.551004, "expectation": {"probability": 40.125, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.694, "high": 5.694, "low": 5.481, "close": 5.485, "volume": 7883}, "trend_line": 6.213717, "activity_lines": {"activity_5": 5.871267, "activity_10": 6.076582, "activity_20": 6.311648, "activity_30": 6.334989}, "trend_signal": 0, "fair_value": 6.713735, "relative_strength": null, "rate_of_change": -0.520314936224594, "market_dynamics": -0.656891, "expectation": {"probability": 38.9091, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.345, "high": 5.368, "low": 4.9505, "close": 4.93, "volume": 53277}, "trend_line": 6.19775, "activity_lines": {"activity_5": 5.490267, "activity_10": 5.855618, "activity_20": 6.161038, "activity_30": 6.252169}, "trend_signal": 0, "fair_value": 6.679433, "relative_strength": -34.365985, "rate_of_change": -0.256963746498269, "market_dynamics": -0.704448, "expectation": {"probability": 38.9734, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.847, "high": 4.847, "low": 4.41, "close": 4.4265, "volume": 13774}, "trend_line": 6.168733, "activity_lines": {"activity_5": 5.059833, "activity_10": 5.562636, "activity_20": 5.969771, "activity_30": 6.137895}, "trend_signal": 0, "fair_value": 6.636925, "relative_strength": -40.383396, "rate_of_change": -0.4681860352547378, "market_dynamics": -0.832276, "expectation": {"probability": 37.1377, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.444, "high": 4.5, "low": 4.19, "close": 4.4345, "volume": 12844}, "trend_line": 6.135983, "activity_lines": {"activity_5": 4.757767, "activity_10": 5.298718, "activity_20": 5.793879, "activity_30": 6.026009}, "trend_signal": 0, "fair_value": 6.596139, "relative_strength": -39.863605, "rate_of_change": -0.5309031854677317, "market_dynamics": -0.924021, "expectation": {"probability": 41.769, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.491, "high": 4.9, "low": 4.491, "close": 4.8, "volume": 15547}, "trend_line": 6.10285, "activity_lines": {"activity_5": 4.690833, "activity_10": 5.138773, "activity_20": 5.665645, "activity_30": 5.939816}, "trend_signal": 0, "fair_value": 6.563482, "relative_strength": -35.05859, "rate_of_change": -0.5399786798627099, "market_dynamics": -0.979671, "expectation": {"probability": 45.2656, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.8995, "high": 4.945, "low": 4.43, "close": 4.374, "volume": 37675}, "trend_line": 6.066683, "activity_lines": {"activity_5": 4.543767, "activity_10": 4.928191, "activity_20": 5.506374, "activity_30": 5.828277}, "trend_signal": 0, "fair_value": 6.524384, "relative_strength": -39.869786, "rate_of_change": -0.5926247572855279, "market_dynamics": -0.971794, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.2585, "high": 4.3355, "low": 3.698, "close": 3.6985, "volume": 41825}, "trend_line": 6.03275, "activity_lines": {"activity_5": 4.2456, "activity_10": 4.631009, "activity_20": 5.293664, "activity_30": 5.675491}, "trend_signal": 0, "fair_value": 6.474807, "relative_strength": -42.392542, "rate_of_change": -0.5593336589368558, "market_dynamics": -0.889031, "expectation": {"probability": 39.3393, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.7, "high": 3.9005, "low": 3.498, "close": 3.912, "volume": 10067}, "trend_line": 5.983117, "activity_lines": {"activity_5": 4.1007, "activity_10": 4.427327, "activity_20": 5.11509, "activity_30": 5.538669}, "trend_signal": 0, "fair_value": 6.430621, "relative_strength": -37.223085, "rate_of_change": -0.82272595416684, "market_dynamics": -0.920022, "expectation": {"probability": 43.5701, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.098, "high": 4.098, "low": 3.9, "close": 3.9955, "volume": 28792}, "trend_line": 5.928, "activity_lines": {"activity_5": 4.017933, "activity_10": 4.282464, "activity_20": 4.960193, "activity_30": 5.410435}, "trend_signal": 0, "fair_value": 6.389347, "relative_strength": -38.662293, "rate_of_change": -0.9212087946800988, "market_dynamics": -0.899216, "expectation": {"probability": 46.2523, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.744, "high": 4.4855, "low": 3.744, "close": 4.3385, "volume": 18879}, "trend_line": 5.85965, "activity_lines": {"activity_5": 4.078767, "activity_10": 4.238845, "activity_20": 4.852312, "activity_30": 5.307887}, "trend_signal": 0, "fair_value": 6.355167, "relative_strength": -35.184669, "rate_of_change": -1.1530026990553255, "market_dynamics": -0.928571, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.3385, "high": 4.6975, "low": 4.3385, "close": 4.734, "volume": 27500}, "trend_line": 5.795717, "activity_lines": {"activity_5": 4.3022, "activity_10": 4.2924, "activity_20": 4.793948, "activity_30": 5.235265}, "trend_signal": 0, "fair_value": 6.32859, "relative_strength": -30.234411, "rate_of_change": -1.0910719923545, "market_dynamics": -0.818256, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.7, "high": 5.043, "low": 4.5985, "close": 4.9485, "volume": 24254}, "trend_line": 5.745267, "activity_lines": {"activity_5": 4.573133, "activity_10": 4.398609, "activity_20": 4.764774, "activity_30": 5.180605}, "trend_signal": 0, "fair_value": 6.306331, "relative_strength": -28.162044, "rate_of_change": -0.8704703835608202, "market_dynamics": -0.476995, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.187, "high": 5.187, "low": 4.654, "close": 4.696, "volume": 13280}, "trend_line": 5.651967, "activity_lines": {"activity_5": 4.676567, "activity_10": 4.458573, "activity_20": 4.716579, "activity_30": 5.112911}, "trend_signal": 0, "fair_value": 6.28077, "relative_strength": -33.095472, "rate_of_change": -1.6239454145473162, "market_dynamics": -0.254906, "expectation": {"probability": 47.7163, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.6, "high": 5.149, "low": 4.534, "close": 5.155, "volume": 53412}, "trend_line": 5.586033, "activity_lines": {"activity_5": 4.880733, "activity_10": 4.597091, "activity_20": 4.718045, "activity_30": 5.080848}, "trend_signal": 0, "fair_value": 6.26318, "relative_strength": -23.425235, "rate_of_change": -1.1665673207221554, "market_dynamics": 0.211202, "expectation": {"probability": 51.4961, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.324, "high": 5.579, "low": 5.126, "close": 5.156, "volume": 60814}, "trend_line": 5.531167, "activity_lines": {"activity_5": 5.007933, "activity_10": 4.722691, "activity_20": 4.726002, "activity_30": 5.053104}, "trend_signal": 0, "fair_value": 6.246146, "relative_strength": -23.601902, "rate_of_change": -0.9821997113156983, "market_dynamics": 0.575374, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.113, "high": 5.48, "low": 4.94, "close": 5.258, "volume": 28211}, "trend_line": 5.484367, "activity_lines": {"activity_5": 5.114633, "activity_10": 4.860364, "activity_20": 4.749002, "activity_30": 5.035481}, "trend_signal": 0, "fair_value": 6.231174, "relative_strength": -22.263157, "rate_of_change": -0.8461143914114357, "market_dynamics": 0.746335, "expectation": {"probability": 55.1674, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.551, "high": 5.712, "low": 5.106, "close": 5.211, "volume": 36099}, "trend_line": 5.438167, "activity_lines": {"activity_5": 5.170733, "activity_10": 4.973418, "activity_20": 4.772802, "activity_30": 5.017844}, "trend_signal": 0, "fair_value": 6.215948, "relative_strength": -19.818218, "rate_of_change": -0.8423943911849773, "market_dynamics": 0.981893, "expectation": {"probability": 46.9293, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.7, "high": 6.06, "low": 5.597, "close": 5.723, "volume": 6780}, "trend_line": 5.388467, "activity_lines": {"activity_5": 5.38, "activity_10": 5.152064, "activity_20": 4.852483, "activity_30": 5.03622}, "trend_signal": 0, "fair_value": 6.208699, "relative_strength": -10.725971, "rate_of_change": -0.9139108821042022, "market_dynamics": 0.900315, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.673, "high": 5.972, "low": 5.673, "close": 5.91, "volume": 65923}, "trend_line": 5.351833, "activity_lines": {"activity_5": 5.583133, "activity_10": 5.331782, "activity_20": 4.952779, "activity_30": 5.069868}, "trend_signal": 0, "fair_value": 6.20437, "relative_strength": -8.290594, "rate_of_change": -0.679859410849139, "market_dynamics": 0.962212, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.972, "high": 5.972, "low": 5.682, "close": 5.746, "volume": 49040}, "trend_line": 5.3158, "activity_lines": {"activity_5": 5.681267, "activity_10": 5.446873, "activity_20": 5.038521, "activity_30": 5.095298}, "trend_signal": 0, "fair_value": 6.197821, "relative_strength": -9.906829, "rate_of_change": -0.6732833404928696, "market_dynamics": 1.05059, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.715, "high": 5.79, "low": 5.28, "close": 5.537, "volume": 128559}, "trend_line": 5.281233, "activity_lines": {"activity_5": 5.6704, "activity_10": 5.498373, "activity_20": 5.104274, "activity_30": 5.109569}, "trend_signal": 0, "fair_value": 6.188514, "relative_strength": -13.330965, "rate_of_change": -0.6502690093682986, "market_dynamics": 1.138301, "expectation": {"probability": 44.3914, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.53, "high": 6.313, "low": 5.53, "close": 6.29, "volume": 84645}, "trend_line": 5.290767, "activity_lines": {"activity_5": 5.891933, "activity_10": 5.672182, "activity_20": 5.241493, "activity_30": 5.174651}, "trend_signal": 0, "fair_value": 6.189924, "relative_strength": -1.664847, "rate_of_change": 0.18052602488849642, "market_dynamics": 1.332404, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.315, "high": 6.441, "low": 6.212, "close": 6.309, "volume": 70631}, "trend_line": 5.3029, "activity_lines": {"activity_5": 6.047867, "activity_10": 5.825055, "activity_20": 5.374045, "activity_30": 5.240343}, "trend_signal": 0, "fair_value": 6.191555, "relative_strength": -1.940916, "rate_of_change": 0.22932402806625946, "market_dynamics": 1.353875, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.208, "high": 6.272, "low": 5.581, "close": 5.568, "volume": 25882}, "trend_line": 5.2719, "activity_lines": {"activity_5": 5.917733, "activity_10": 5.813873, "activity_20": 5.427062, "activity_30": 5.257446}, "trend_signal": 0, "fair_value": 6.183128, "relative_strength": -11.443246, "rate_of_change": -0.5845857926794883, "market_dynamics": 1.186091, "expectation": {"probability": 46.0954, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.705, "high": 6.176, "low": 5.705, "close": 6.028, "volume": 14281}, "trend_line": 5.263667, "activity_lines": {"activity_5": 5.963733, "activity_10": 5.878818, "activity_20": 5.51849, "activity_30": 5.306227}, "trend_signal": 1, "fair_value": 6.18106, "relative_strength": -7.752792, "rate_of_change": -0.1561676056070812, "market_dynamics": 1.060613, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.023, "high": 6.079, "low": 6.0, "close": 5.986, "volume": 2418}, "trend_line": 5.251, "activity_lines": {"activity_5": 5.976933, "activity_10": 5.920273, "activity_20": 5.600071, "activity_30": 5.352829}, "trend_signal": 1, "fair_value": 6.178493, "relative_strength": -10.348293, "rate_of_change": -0.2406497219523868, "market_dynamics": 0.840304, "expectation": {"probability": 44.1304, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.021, "high": 6.116, "low": 5.447, "close": 6.032, "volume": 71049}, "trend_line": 5.228533, "activity_lines": {"activity_5": 5.975533, "activity_10": 5.956855, "activity_20": 5.678357, "activity_30": 5.403216}, "trend_signal": 1, "fair_value": 6.176591, "relative_strength": -10.666542, "rate_of_change": -0.42786135974101464, "market_dynamics": 0.739446, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.121, "high": 6.8, "low": 6.121, "close": 6.682, "volume": 86112}, "trend_line": 5.240867, "activity_lines": {"activity_5": 6.208, "activity_10": 6.096691, "activity_20": 5.807436, "activity_30": 5.496988}, "trend_signal": 1, "fair_value": 6.183071, "relative_strength": 1.578277, "rate_of_change": 0.23589790864856486, "market_dynamics": 0.965709, "expectation": {"probability": 26.7677, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.802, "high": 6.89, "low": 6.649, "close": 6.679, "volume": 28692}, "trend_line": 5.259033, "activity_lines": {"activity_5": 6.4146, "activity_10": 6.218545, "activity_20": 5.923038, "activity_30": 5.589771}, "trend_signal": 1, "fair_value": 6.189348, "relative_strength": 2.728685, "rate_of_change": 0.34662203791853347, "market_dynamics": 1.030633, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.91, "high": 7.167, "low": 6.816, "close": 6.848, "volume": 25695}, "trend_line": 5.296367, "activity_lines": {"activity_5": 6.603467, "activity_10": 6.357145, "activity_20": 6.041957, "activity_30": 5.692285}, "trend_signal": 1, "fair_value": 6.197581, "relative_strength": 2.957736, "rate_of_change": 0.7099023717858478, "market_dynamics": 1.131115, "expectation": {"probability": 29.8805, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.91, "high": 7.461, "low": 6.908, "close": 7.18, "volume": 6446}, "trend_line": 5.352867, "activity_lines": {"activity_5": 6.848333, "activity_10": 6.536073, "activity_20": 6.180545, "activity_30": 5.81381}, "trend_signal": 1, "fair_value": 6.20971, "relative_strength": 8.565571, "rate_of_change": 1.066768975790382, "market_dynamics": 1.128145, "expectation": {"probability": 36.4621, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.794, "high": 8.385, "low": 7.65, "close": 8.265, "volume": 51249}, "trend_line": 5.464033, "activity_lines": {"activity_5": 7.375267, "activity_10": 6.8824, "activity_20": 6.410819, "activity_30": 6.001689}, "trend_signal": 1, "fair_value": 6.234774, "relative_strength": 23.842873, "rate_of_change": 2.076756250435512, "market_dynamics": 1.088738, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.387, "high": 8.432, "low": 8.006, "close": 8.396, "volume": 71450}, "trend_line": 5.59635, "activity_lines": {"activity_5": 7.797, "activity_10": 7.216636, "activity_20": 6.637776, "activity_30": 6.190848}, "trend_signal": 1, "fair_value": 6.260813, "relative_strength": 24.085698, "rate_of_change": 2.421599576722916, "market_dynamics": 1.161967, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.361, "high": 9.037, "low": 8.328, "close": 8.923, "volume": 36513}, "trend_line": 5.745967, "activity_lines": {"activity_5": 8.280133, "activity_10": 7.608745, "activity_20": 6.897305, "activity_30": 6.405471}, "trend_signal": 1, "fair_value": 6.292506, "relative_strength": 35.272432, "rate_of_change": 2.673474675458113, "market_dynamics": 1.210116, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.943, "high": 9.944, "low": 8.261, "close": 8.35, "volume": 218453}, "trend_line": 5.8643, "activity_lines": {"activity_5": 8.422667, "activity_10": 7.835673, "activity_20": 7.084319, "activity_30": 6.573473}, "trend_signal": 1, "fair_value": 6.316712, "relative_strength": 27.667396, "rate_of_change": 2.0594096694255257, "market_dynamics": 1.328153, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.433, "high": 8.673, "low": 7.709, "close": 8.129, "volume": 41360}, "trend_line": 5.989467, "activity_lines": {"activity_5": 8.3914, "activity_10": 7.9802, "activity_20": 7.235076, "activity_30": 6.719583}, "trend_signal": 1, "fair_value": 6.337785, "relative_strength": 22.362933, "rate_of_change": 2.1343894411950317, "market_dynamics": 1.254264, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.205, "high": 9.195, "low": 7.835, "close": 8.93, "volume": 183603}, "trend_line": 6.16385, "activity_lines": {"activity_5": 8.563867, "activity_10": 8.2314, "activity_20": 7.448448, "activity_30": 6.909295}, "trend_signal": 1, "fair_value": 6.36758, "relative_strength": 32.104672, "rate_of_change": 2.911494461861126, "market_dynamics": 1.31833, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.966, "high": 8.966, "low": 6.96, "close": 6.977, "volume": 75412}, "trend_line": 6.266017, "activity_lines": {"activity_5": 8.041, "activity_10": 8.074818, "activity_20": 7.45811, "activity_30": 6.961756}, "trend_signal": 1, "fair_value": 6.374506, "relative_strength": 4.27234, "rate_of_change": 1.6575192452768914, "market_dynamics": 1.019491, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.41, "high": 7.741, "low": 6.841, "close": 7.211, "volume": 41741}, "trend_line": 6.3732, "activity_lines": {"activity_5": 7.690733, "activity_10": 7.955418, "activity_20": 7.484086, "activity_30": 7.022723}, "trend_signal": 1, "fair_value": 6.383904, "relative_strength": 5.509177, "rate_of_change": 1.7105443537736975, "market_dynamics": 0.554353, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.189, "high": 7.375, "low": 6.84, "close": 7.128, "volume": 40815}, "trend_line": 6.466183, "activity_lines": {"activity_5": 7.426933, "activity_10": 7.811255, "activity_20": 7.495962, "activity_30": 7.071419}, "trend_signal": 1, "fair_value": 6.392172, "relative_strength": 8.200376, "rate_of_change": 1.4589688068788091, "market_dynamics": 0.153541, "expectation": {"probability": 53.8023, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.643, "high": 7.177, "low": 6.58, "close": 7.139, "volume": 6226}, "trend_line": 6.54635, "activity_lines": {"activity_5": 7.248267, "activity_10": 7.664, "activity_20": 7.502305, "activity_30": 7.114827}, "trend_signal": 1, "fair_value": 6.400379, "relative_strength": 7.232539, "rate_of_change": 1.2397886048075089, "market_dynamics": -0.452873, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.248, "high": 8.126, "low": 7.178, "close": 7.929, "volume": 26528}, "trend_line": 6.6457, "activity_lines": {"activity_5": 7.398933, "activity_10": 7.661127, "activity_20": 7.576257, "activity_30": 7.20403}, "trend_signal": 1, "fair_value": 6.416995, "relative_strength": 19.097845, "rate_of_change": 1.5176396006935067, "market_dynamics": -0.592739, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.996, "high": 7.996, "low": 7.326, "close": 7.326, "volume": 32792}, "trend_line": 6.733367, "activity_lines": {"activity_5": 7.415333, "activity_10": 7.554727, "activity_20": 7.584976, "activity_30": 7.24792}, "trend_signal": 1, "fair_value": 6.426769, "relative_strength": 10.112836, "rate_of_change": 1.3191537385076157, "market_dynamics": -0.716627, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.343, "high": 7.774, "low": 6.85, "close": 7.774, "volume": 15536}, "trend_line": 6.820667, "activity_lines": {"activity_5": 7.5578, "activity_10": 7.549236, "activity_20": 7.631519, "activity_30": 7.315058}, "trend_signal": 1, "fair_value": 6.441101, "relative_strength": 13.657773, "rate_of_change": 1.2965281708244913, "market_dynamics": -0.727477, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.85, "high": 7.941, "low": 7.77, "close": 7.862, "volume": 7255}, "trend_line": 6.910867, "activity_lines": {"activity_5": 7.692067, "activity_10": 7.580636, "activity_20": 7.675938, "activity_30": 7.382241}, "trend_signal": 1, "fair_value": 6.456058, "relative_strength": 15.301222, "rate_of_change": 1.3224513086476644, "market_dynamics": -0.692884, "expectation": {"probability": 53.3698, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.608, "high": 8.012, "low": 7.515, "close": 8.103, "volume": 27320}, "trend_line": 7.0057, "activity_lines": {"activity_5": 7.857733, "activity_10": 7.664727, "activity_20": 7.734576, "activity_30": 7.459153}, "trend_signal": 1, "fair_value": 6.473214, "relative_strength": 17.000807, "rate_of_change": 1.3722301413122318, "market_dynamics": -0.724098, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.462, "high": 9.077, "low": 8.44, "close": 8.943, "volume": 147711}, "trend_line": 7.1301, "activity_lines": {"activity_5": 8.239133, "activity_10": 7.902018, "activity_20": 7.863133, "activity_30": 7.58414}, "trend_signal": 1, "fair_value": 6.498675, "relative_strength": 27.884903, "rate_of_change": 1.7756969324978178, "market_dynamics": -0.457548, "expectation": {"probability": 58.1015, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.739, "high": 9.651, "low": 8.714, "close": 9.571, "volume": 73882}, "trend_line": 7.258367, "activity_lines": {"activity_5": 8.762267, "activity_10": 8.253255, "activity_20": 8.037638, "activity_30": 7.741617}, "trend_signal": 1, "fair_value": 6.530026, "relative_strength": 36.051124, "rate_of_change": 1.7989509263544712, "market_dynamics": -0.205621, "expectation": {"probability": 60.1246, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.72, "high": 10.734, "low": 9.653, "close": 10.67, "volume": 123682}, "trend_line": 7.417033, "activity_lines": {"activity_5": 9.502067, "activity_10": 8.757145, "activity_20": 8.303052, "activity_30": 7.961723}, "trend_signal": 1, "fair_value": 6.571843, "relative_strength": 53.93149, "rate_of_change": 2.1859737872168794, "market_dynamics": 0.294775, "expectation": {"probability": 58.5806, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.904, "high": 11.998, "low": 10.164, "close": 10.882, "volume": 324178}, "trend_line": 7.588233, "activity_lines": {"activity_5": 10.119467, "activity_10": 9.236691, "activity_20": 8.569652, "activity_30": 8.185269}, "trend_signal": 1, "fair_value": 6.614945, "relative_strength": 53.335419, "rate_of_change": 2.3082005971929718, "market_dynamics": 0.853355, "expectation": {"probability": 59.9251, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.194, "high": 10.872, "low": 8.751, "close": 8.938, "volume": 241304}, "trend_line": 7.7016, "activity_lines": {"activity_5": 9.887533, "activity_10": 9.294527, "activity_20": 8.6319, "activity_30": 8.272351}, "trend_signal": 1, "fair_value": 6.637946, "relative_strength": 24.532173, "rate_of_change": 1.493984172599869, "market_dynamics": 0.955973, "expectation": {"probability": 62.9156, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.446, "high": 10.236, "low": 9.254, "close": 9.543, "volume": 68373}, "trend_line": 7.810033, "activity_lines": {"activity_5": 9.8016, "activity_10": 9.429655, "activity_20": 8.743395, "activity_30": 8.391151}, "trend_signal": 1, "fair_value": 6.666426, "relative_strength": 33.296362, "rate_of_change": 1.4079282227069672, "market_dynamics": 1.086636, "expectation": {"probability": 59.2121, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.581, "high": 10.498, "low": 9.267, "close": 10.288, "volume": 146481}, "trend_line": 7.942667, "activity_lines": {"activity_5": 9.924, "activity_10": 9.670891, "activity_20": 8.919757, "activity_30": 8.551019}, "trend_signal": 1, "fair_value": 6.701587, "relative_strength": 39.145526, "rate_of_change": 1.6982514670552655, "market_dynamics": 1.055301, "expectation": {"probability": 60.4049, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.196, "high": 10.8, "low": 10.082, "close": 10.348, "volume": 137193}, "trend_line": 8.102, "activity_lines": {"activity_5": 10.0186, "activity_10": 9.869182, "activity_20": 9.092824, "activity_30": 8.706202}, "trend_signal": 1, "fair_value": 6.736649, "relative_strength": 36.262566, "rate_of_change": 2.0060390294595023, "market_dynamics": 0.929133, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.456, "high": 10.824, "low": 9.529, "close": 9.69, "volume": 179408}, "trend_line": 8.224067, "activity_lines": {"activity_5": 9.915333, "activity_10": 9.901036, "activity_20": 9.196438, "activity_30": 8.808654}, "trend_signal": 1, "fair_value": 6.764776, "relative_strength": 34.747759, "rate_of_change": 1.50662799308812, "market_dynamics": 0.951009, "expectation": {"probability": 64.5342, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.801, "high": 9.872, "low": 8.795, "close": 9.337, "volume": 223691}, "trend_line": 8.335767, "activity_lines": {"activity_5": 9.773867, "activity_10": 9.835473, "activity_20": 9.260052, "activity_30": 8.880456}, "trend_signal": 1, "fair_value": 6.789042, "relative_strength": 27.906281, "rate_of_change": 1.3582087791843234, "market_dynamics": 0.852677, "expectation": {"probability": 62.7045, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.149, "high": 9.27, "low": 8.212, "close": 8.275, "volume": 109583}, "trend_line": 8.410533, "activity_lines": {"activity_5": 9.2518, "activity_10": 9.554382, "activity_20": 9.216771, "activity_30": 8.876535}, "trend_signal": 1, "fair_value": 6.80293, "relative_strength": 16.310461, "rate_of_change": 0.896930060545101, "market_dynamics": 0.431579, "expectation": {"probability": 58.5333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.01, "high": 9.027, "low": 7.885, "close": 8.421, "volume": 78732}, "trend_line": 8.4685, "activity_lines": {"activity_5": 8.862933, "activity_10": 9.311982, "activity_20": 9.190514, "activity_30": 8.877211}, "trend_signal": 1, "fair_value": 6.817912, "relative_strength": 15.80548, "rate_of_change": 0.689219101809617, "market_dynamics": -0.031839, "expectation": {"probability": 62.5488, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.452, "high": 9.278, "low": 8.268, "close": 8.857, "volume": 52895}, "trend_line": 8.5411, "activity_lines": {"activity_5": 8.743867, "activity_10": 9.169764, "activity_20": 9.198905, "activity_30": 8.902275}, "trend_signal": 1, "fair_value": 6.836619, "relative_strength": 14.655984, "rate_of_change": 0.8572946802857596, "market_dynamics": -0.401439, "expectation": {"probability": 61.6228, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.784, "high": 9.262, "low": 8.518, "close": 9.152, "volume": 10632}, "trend_line": 8.6179, "activity_lines": {"activity_5": 8.822533, "activity_10": 9.114145, "activity_20": 9.227552, "activity_30": 8.941688}, "trend_signal": 1, "fair_value": 6.857668, "relative_strength": 12.549881, "rate_of_change": 0.8991816042430181, "market_dynamics": -0.698238, "expectation": {"probability": 62.6467, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.856, "high": 10.15, "low": 8.839, "close": 10.052, "volume": 81228}, "trend_line": 8.713633, "activity_lines": {"activity_5": 9.237067, "activity_10": 9.253618, "activity_20": 9.332276, "activity_30": 9.034211}, "trend_signal": 1, "fair_value": 6.886446, "relative_strength": 19.160843, "rate_of_change": 1.1108622750321908, "market_dynamics": -0.67776, "expectation": {"probability": 63.843, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.714, "high": 10.154, "low": 9.441, "close": 9.516, "volume": 146677}, "trend_line": 8.755333, "activity_lines": {"activity_5": 9.425267, "activity_10": 9.275382, "activity_20": 9.372081, "activity_30": 9.085976}, "trend_signal": 1, "fair_value": 6.909924, "relative_strength": 14.611777, "rate_of_change": 0.47856043512505647, "market_dynamics": -0.628474, "expectation": {"probability": 64.966, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.465, "high": 9.613, "low": 8.9, "close": 9.187, "volume": 31252}, "trend_line": 8.7817, "activity_lines": {"activity_5": 9.421067, "activity_10": 9.237818, "activity_20": 9.372995, "activity_30": 9.113826}, "trend_signal": 1, "fair_value": 6.930075, "relative_strength": 8.49488, "rate_of_change": 0.3011535940437728, "market_dynamics": -0.685997, "expectation": {"probability": 63.1057, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.391, "high": 9.898, "low": 9.053, "close": 9.309, "volume": 68200}, "trend_line": 8.794567, "activity_lines": {"activity_5": 9.406467, "activity_10": 9.242455, "activity_20": 9.376667, "activity_30": 9.147845}, "trend_signal": 1, "fair_value": 6.950943, "relative_strength": 6.867445, "rate_of_change": 0.146520605349761, "market_dynamics": -0.711412, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.499, "high": 9.651, "low": 8.412, "close": 8.46, "volume": 231260}, "trend_line": 8.798233, "activity_lines": {"activity_5": 9.078733, "activity_10": 9.111618, "activity_20": 9.292171, "activity_30": 9.12626}, "trend_signal": 1, "fair_value": 6.964065, "relative_strength": -3.133103, "rate_of_change": 0.041684826552564315, "market_dynamics": -0.719285, "expectation": {"probability": 66.3923, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.389, "high": 8.402, "low": 7.798, "close": 8.158, "volume": 69326}, "trend_line": 8.7992, "activity_lines": {"activity_5": 8.696467, "activity_10": 8.948236, "activity_20": 9.176067, "activity_30": 9.084955}, "trend_signal": 0, "fair_value": 6.974358, "relative_strength": -7.677518, "rate_of_change": 0.010990843275019545, "market_dynamics": -0.889969, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.356, "high": 8.51, "low": 8.247, "close": 8.396, "volume": 58820}, "trend_line": 8.7814, "activity_lines": {"activity_5": 8.5198, "activity_10": 8.849564, "activity_20": 9.082367, "activity_30": 9.058942}, "trend_signal": 0, "fair_value": 6.986509, "relative_strength": -6.378145, "rate_of_change": -0.2022911173743198, "market_dynamics": -0.969208, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.403, "high": 8.416, "low": 7.831, "close": 7.886, "volume": 43673}, "trend_line": 8.8117, "activity_lines": {"activity_5": 8.2478, "activity_10": 8.655964, "activity_20": 8.9427, "activity_30": 9.001174}, "trend_signal": 0, "fair_value": 6.994131, "relative_strength": -12.080639, "rate_of_change": 0.3450474867333277, "market_dynamics": -1.145274, "expectation": {"probability": 53.9387, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.373, "high": 7.555, "low": 7.373, "close": 7.525, "volume": 2482}, "trend_line": 8.822167, "activity_lines": {"activity_5": 7.9422, "activity_10": 8.406455, "activity_20": 8.776676, "activity_30": 8.918161}, "trend_signal": 0, "fair_value": 6.998592, "relative_strength": -18.839974, "rate_of_change": 0.11878525142708247, "market_dynamics": -1.446102, "expectation": {"probability": 52.4468, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.957, "high": 7.962, "low": 7.937, "close": 7.962, "volume": 554}, "trend_line": 8.849967, "activity_lines": {"activity_5": 7.9012, "activity_10": 8.260618, "activity_20": 8.667248, "activity_30": 8.862667}, "trend_signal": 0, "fair_value": 7.006621, "relative_strength": -16.366262, "rate_of_change": 0.31511532257323127, "market_dynamics": -1.486729, "expectation": {"probability": 56.7755, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.161, "high": 7.274, "low": 7.134, "close": 7.227, "volume": 13405}, "trend_line": 8.8529, "activity_lines": {"activity_5": 7.6484, "activity_10": 8.002782, "activity_20": 8.501724, "activity_30": 8.757959}, "trend_signal": 0, "fair_value": 7.008442, "relative_strength": -21.676513, "rate_of_change": 0.0331413665158358, "market_dynamics": -1.548632, "expectation": {"probability": 52.2954, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.376, "close": 7.391, "volume": 143}, "trend_line": 8.834967, "activity_lines": {"activity_5": 7.512333, "activity_10": 7.826127, "activity_20": 8.359967, "activity_30": 8.663643}, "trend_signal": 0, "fair_value": 7.011578, "relative_strength": -22.213508, "rate_of_change": -0.20256639067423454, "market_dynamics": -1.487212, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.339, "high": 7.413, "low": 7.327, "close": 7.327, "volume": 611}, "trend_line": 8.835, "activity_lines": {"activity_5": 7.421933, "activity_10": 7.676473, "activity_20": 8.222362, "activity_30": 8.566355}, "trend_signal": 0, "fair_value": 7.014142, "relative_strength": -22.595755, "rate_of_change": 0.0003735158263768476, "market_dynamics": -1.449804, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.576, "high": 6.588, "low": 6.486, "close": 6.565, "volume": 1748}, "trend_line": 8.7947, "activity_lines": {"activity_5": 7.1148, "activity_10": 7.422091, "activity_20": 8.026286, "activity_30": 8.419903}, "trend_signal": 0, "fair_value": 7.01052, "relative_strength": -29.44475, "rate_of_change": -0.45614035087719546, "market_dynamics": -1.519239, "expectation": {"probability": 50.5873, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7.065, "high": 7.065, "low": 6.928, "close": 6.928, "volume": 499}, "trend_line": 8.763567, "activity_lines": {"activity_5": 6.992667, "activity_10": 7.2836, "activity_20": 7.882795, "activity_30": 8.299471}, "trend_signal": 0, "fair_value": 7.00986, "relative_strength": -25.258846, "rate_of_change": -0.35399729382469575, "market_dynamics": -1.5857, "expectation": {"probability": 53.3891, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6.846, "high": 6.846, "low": 6.547, "close": 6.626, "volume": 8924}, "trend_line": 8.714333, "activity_lines": {"activity_5": 6.8388, "activity_10": 7.118055, "activity_20": 7.723695, "activity_30": 8.161563}, "trend_signal": 0, "fair_value": 7.006813, "relative_strength": -28.930522, "rate_of_change": -0.5618032018240999, "market_dynamics": -1.638406, "expectation": {"probability": 50.7116, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7.212, "high": 7.396, "low": 7.212, "close": 7.391, "volume": 1055}, "trend_line": 8.6626, "activity_lines": {"activity_5": 6.98, "activity_10": 7.119455, "activity_20": 7.650362, "activity_30": 8.076187}, "trend_signal": 0, "fair_value": 7.009839, "relative_strength": -22.943915, "rate_of_change": -0.5936541557454882, "market_dynamics": -1.564933, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 7.43, "high": 7.712, "low": 7.368, "close": 7.461, "volume": 58054}, "trend_line": 8.592267, "activity_lines": {"activity_5": 7.144533, "activity_10": 7.151855, "activity_20": 7.587905, "activity_30": 7.998665}, "trend_signal": 0, "fair_value": 7.013363, "relative_strength": -22.011814, "rate_of_change": -0.8119155911620041, "market_dynamics": -1.283455, "expectation": {"probability": 54.8282, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 7.487, "high": 7.694, "low": 7.251, "close": 7.65, "volume": 46228}, "trend_line": 8.4916, "activity_lines": {"activity_5": 7.363133, "activity_10": 7.226345, "activity_20": 7.548019, "activity_30": 7.937873}, "trend_signal": 0, "fair_value": 7.018298, "relative_strength": -18.697832, "rate_of_change": -1.1715999979981957, "market_dynamics": -0.826231, "expectation": {"probability": 55.9457, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 8.054, "high": 8.618, "low": 7.911, "close": 7.911, "volume": 170335}, "trend_line": 8.392567, "activity_lines": {"activity_5": 7.5964, "activity_10": 7.346018, "activity_20": 7.538738, "activity_30": 7.900415}, "trend_signal": 0, "fair_value": 7.025165, "relative_strength": -15.768342, "rate_of_change": -1.1662466437420553, "market_dynamics": -0.200901, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 7.911, "high": 7.911, "low": 7.442, "close": 7.808, "volume": 68291}, "trend_line": 8.3549, "activity_lines": {"activity_5": 7.7298, "activity_10": 7.447891, "activity_20": 7.525557, "activity_30": 7.862701}, "trend_signal": 0, "fair_value": 7.031141, "relative_strength": -15.945153, "rate_of_change": -0.44881381346135224, "market_dynamics": 0.207167, "expectation": {"probability": 53.0692, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 7.886, "high": 7.913, "low": 7.14, "close": 7.14, "volume": 143392}, "trend_line": 8.2748, "activity_lines": {"activity_5": 7.561733, "activity_10": 7.417745, "activity_20": 7.459443, "activity_30": 7.78432}, "trend_signal": 0, "fair_value": 7.031966, "relative_strength": -23.533927, "rate_of_change": -0.9587188356533272, "market_dynamics": 0.490866, "expectation": {"probability": 52.2171, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [7.477, 7.06, 6.761, 6.761, 7.56, 8.022, 8.01, 7.505, 7.57, 8.141, 8.117, 8.543, 8.279, 8.368, 7.672, 7.284, 7.248, 7.027, 6.949, 7.637, 6.64, 6.436, 5.238, 5.297, 5.433, 5.849, 5.459, 4.832, 5.401, 6.002, 6.389, 6.698, 6.462, 7.772, 6.997, 6.557, 6.736, 6.597, 7.22, 7.009, 6.778, 6.398, 5.983, 5.945, 6.773, 6.275, 6.306, 6.706, 6.312, 6.145, 5.694, 5.345, 4.847, 4.444, 4.491, 4.8995, 4.2585, 3.7, 4.098, 3.744, 4.3385, 4.7, 5.187, 4.6, 5.324, 5.113, 5.551, 5.7, 5.673, 5.972, 5.715, 5.53, 6.315, 6.208, 5.705, 6.023, 6.021, 6.121, 6.802, 6.91, 6.91, 7.794, 8.387, 8.361, 8.943, 8.433, 8.205, 8.966, 7.41, 7.189, 6.643, 7.248, 7.996, 7.343, 7.85, 7.608, 8.462, 8.739, 9.72, 10.904, 10.194, 9.446, 9.581, 10.196, 10.456, 8.801, 9.149, 8.01, 8.452, 8.784, 8.856, 9.714, 9.465, 9.391, 9.499, 8.389, 8.356, 8.403, 7.373, 7.957, 7.161, 7.4, 7.339, 6.576, 7.065, 6.846, 7.212, 7.43, 7.487, 8.054, 7.911, 7.886], "highs": [7.477, 7.124, 6.761, 6.761, 8.084, 8.022, 8.01, 7.505, 8.099, 8.44, 8.262, 8.7, 8.345, 8.392, 7.672, 7.423, 7.248, 7.2, 7.661, 7.637, 6.64, 6.436, 5.456, 5.417, 5.544, 5.906, 5.459, 5.527, 5.486, 6.571, 6.739, 6.698, 7.539, 7.772, 7.06, 6.827, 6.778, 7.261, 7.22, 7.009, 6.851, 6.398, 5.983, 6.633, 6.856, 6.374, 7.05, 6.706, 6.312, 6.145, 5.694, 5.368, 4.847, 4.5, 4.9, 4.945, 4.3355, 3.9005, 4.098, 4.4855, 4.6975, 5.043, 5.187, 5.149, 5.579, 5.48, 5.712, 6.06, 5.972, 5.972, 5.79, 6.313, 6.441, 6.272, 6.176, 6.079, 6.116, 6.8, 6.89, 7.167, 7.461, 8.385, 8.432, 9.037, 9.944, 8.673, 9.195, 8.966, 7.741, 7.375, 7.177, 8.126, 7.996, 7.774, 7.941, 8.012, 9.077, 9.651, 10.734, 11.998, 10.872, 10.236, 10.498, 10.8, 10.824, 9.872, 9.27, 9.027, 9.278, 9.262, 10.15, 10.154, 9.613, 9.898, 9.651, 8.402, 8.51, 8.416, 7.555, 7.962, 7.274, 7.4, 7.413, 6.588, 7.065, 6.846, 7.396, 7.712, 7.694, 8.618, 7.911, 7.913], "lows": [7.477, 6.761, 6.761, 6.761, 7.27, 7.675, 7.514, 7.271, 7.57, 8.065, 8.045, 8.279, 8.2, 7.657, 7.176, 7.145, 6.933, 7.002, 6.949, 6.67, 6.45, 5.445, 5.175, 5.297, 5.312, 5.414, 4.7025, 4.817, 5.315, 6.0, 6.389, 6.462, 6.462, 7.133, 6.763, 6.448, 6.287, 6.597, 6.8, 6.757, 6.574, 5.895, 5.98, 5.892, 6.21, 6.183, 6.306, 6.0, 6.134, 5.75, 5.481, 4.9505, 4.41, 4.19, 4.491, 4.43, 3.698, 3.498, 3.9, 3.744, 4.3385, 4.5985, 4.654, 4.534, 5.126, 4.94, 5.106, 5.597, 5.673, 5.682, 5.28, 5.53, 6.212, 5.581, 5.705, 6.0, 5.447, 6.121, 6.649, 6.816, 6.908, 7.65, 8.006, 8.328, 8.261, 7.709, 7.835, 6.96, 6.841, 6.84, 6.58, 7.178, 7.326, 6.85, 7.77, 7.515, 8.44, 8.714, 9.653, 10.164, 8.751, 9.254, 9.267, 10.082, 9.529, 8.795, 8.212, 7.885, 8.268, 8.518, 8.839, 9.441, 8.9, 9.053, 8.412, 7.798, 8.247, 7.831, 7.373, 7.937, 7.134, 7.376, 7.327, 6.486, 6.928, 6.547, 7.212, 7.368, 7.251, 7.911, 7.442, 7.14], "closes": [7.178, 6.761, 6.761, 6.761, 8.022, 7.675, 7.45, 7.22, 7.972, 8.093, 8.366, 8.279, 8.351, 7.672, 7.379, 7.248, 7.092, 7.024, 7.585, 6.64, 6.46, 5.409, 5.297, 5.417, 5.794, 5.459, 4.7165, 5.401, 5.649, 6.389, 6.652, 6.462, 7.495, 7.133, 6.802, 6.662, 6.597, 7.214, 7.009, 6.827, 6.574, 6.004, 5.945, 6.498, 6.275, 6.366, 6.706, 6.312, 6.134, 5.728, 5.485, 4.93, 4.4265, 4.4345, 4.8, 4.374, 3.6985, 3.912, 3.9955, 4.3385, 4.734, 4.9485, 4.696, 5.155, 5.156, 5.258, 5.211, 5.723, 5.91, 5.746, 5.537, 6.29, 6.309, 5.568, 6.028, 5.986, 6.032, 6.682, 6.679, 6.848, 7.18, 8.265, 8.396, 8.923, 8.35, 8.129, 8.93, 6.977, 7.211, 7.128, 7.139, 7.929, 7.326, 7.774, 7.862, 8.103, 8.943, 9.571, 10.67, 10.882, 8.938, 9.543, 10.288, 10.348, 9.69, 9.337, 8.275, 8.421, 8.857, 9.152, 10.052, 9.516, 9.187, 9.309, 8.46, 8.158, 8.396, 7.886, 7.525, 7.962, 7.227, 7.391, 7.327, 6.565, 6.928, 6.626, 7.391, 7.461, 7.65, 7.911, 7.808, 7.14], "volumes": [145, 1149, 0, 0, 2480, 600, 1004, 750, 18626, 8421, 1629, 1479, 3064, 2147, 948, 902, 1573, 12337, 21300, 4621, 1730, 20652, 5225, 110, 5562, 23534, 2345, 5398, 3400, 11674, 5286, 3009, 9859, 25499, 22572, 62815, 7307, 1616, 1692, 1776, 1325, 2640, 375, 1797, 36787, 5565, 8171, 3607, 2642, 4691, 7883, 53277, 13774, 12844, 15547, 37675, 41825, 10067, 28792, 18879, 27500, 24254, 13280, 53412, 60814, 28211, 36099, 6780, 65923, 49040, 128559, 84645, 70631, 25882, 14281, 2418, 71049, 86112, 28692, 25695, 6446, 51249, 71450, 36513, 218453, 41360, 183603, 75412, 41741, 40815, 6226, 26528, 32792, 15536, 7255, 27320, 147711, 73882, 123682, 324178, 241304, 68373, 146481, 137193, 179408, 223691, 109583, 78732, 52895, 10632, 81228, 146677, 31252, 68200, 231260, 69326, 58820, 43673, 2482, 554, 13405, 143, 611, 1748, 499, 8924, 1055, 58054, 46228, 170335, 68291, 143392], "sma": {"5": [null, null, null, null, 7.0966, 7.196, 7.3338, 7.4256, 7.6678, 7.682, 7.8202, 7.986, 8.2122, 8.1522, 8.0094, 7.7858, 7.5484, 7.283, 7.2656, 7.1178, 6.9602, 6.6236, 6.2782, 5.8446, 5.6754, 5.4752, 5.3367, 5.3575, 5.4039, 5.5229, 5.7615, 6.1106, 6.5294, 6.8262, 6.9088, 6.9108, 6.9378, 6.8816, 6.8568, 6.8618, 6.8442, 6.7256, 6.4718, 6.3696, 6.2592, 6.2176, 6.358, 6.4314, 6.3586, 6.2492, 6.073, 5.7178, 5.3407, 5.0008, 4.8152, 4.593, 4.3467, 4.2438, 4.156, 4.0637, 4.1357, 4.3857, 4.5425, 4.7744, 4.9379, 5.0427, 5.0952, 5.3006, 5.4516, 5.5696, 5.6254, 5.8412, 5.9584, 5.89, 5.9464, 6.0362, 5.9846, 6.0592, 6.2814, 6.4454, 6.6842, 7.1308, 7.4736, 7.9224, 8.2228, 8.4126, 8.5456, 8.2618, 7.9194, 7.675, 7.477, 7.2768, 7.3466, 7.4592, 7.606, 7.7988, 8.0016, 8.4506, 9.0298, 9.6338, 9.8008, 9.9208, 10.0642, 9.9998, 9.7614, 9.8412, 9.5876, 9.2142, 8.916, 8.8084, 8.9514, 9.1996, 9.3528, 9.4432, 9.3048, 8.926, 8.702, 8.4418, 8.085, 7.9854, 7.7992, 7.5982, 7.4864, 7.2944, 7.0876, 6.9674, 6.9674, 6.9942, 7.2112, 7.4078, 7.6442, 7.594], "10": [null, null, null, null, null, null, null, null, null, 7.3893, 7.5081, 7.6599, 7.8189, 7.91, 7.8457, 7.803, 7.7672, 7.7476, 7.7089, 7.5636, 7.373, 7.086, 6.7806, 6.5551, 6.3966, 6.2177, 5.98015, 5.81785, 5.62425, 5.59915, 5.61835, 5.72365, 5.94345, 6.11505, 6.21585, 6.33615, 6.5242, 6.7055, 6.8415, 6.8853, 6.8775, 6.8317, 6.6767, 6.6132, 6.5605, 6.5309, 6.5418, 6.4516, 6.3641, 6.2542, 6.1453, 6.0379, 5.88605, 5.6797, 5.5322, 5.333, 5.03225, 4.79225, 4.5784, 4.43945, 4.36435, 4.3662, 4.39315, 4.4652, 4.5008, 4.5892, 4.74045, 4.92155, 5.113, 5.25375, 5.33405, 5.4682, 5.6295, 5.6708, 5.758, 5.8308, 5.9129, 6.0088, 6.0857, 6.1959, 6.3602, 6.5577, 6.7664, 7.1019, 7.3341, 7.5484, 7.8382, 7.8677, 7.9209, 7.9489, 7.9448, 7.9112, 7.8042, 7.6893, 7.6405, 7.6379, 7.6392, 7.8986, 8.2445, 8.6199, 8.7998, 8.9612, 9.2574, 9.5148, 9.6976, 9.821, 9.7542, 9.6392, 9.4579, 9.2849, 9.3963, 9.3936, 9.2835, 9.1796, 9.0566, 8.9387, 8.9508, 8.8973, 8.7641, 8.6451, 8.3626, 8.1501, 7.9641, 7.6897, 7.5365, 7.3833, 7.2828, 7.2403, 7.2528, 7.2477, 7.3058, 7.2807], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.47645, 7.44055, 7.37295, 7.29975, 7.23255, 7.12115, 7.01035, 6.873675, 6.782725, 6.666575, 6.581375, 6.495675, 6.404825, 6.362025, 6.335075, 6.306225, 6.276925, 6.252175, 6.261675, 6.232875, 6.242225, 6.247925, 6.277675, 6.310075, 6.364125, 6.388175, 6.433525, 6.533, 6.57855, 6.6028, 6.56975, 6.5114, 6.4348, 6.281375, 6.14645, 6.04635, 5.93195, 5.787025, 5.621925, 5.47125, 5.346825, 5.254825, 5.20205, 5.1396, 5.07245, 5.0165, 4.9611, 4.88635, 4.8569, 4.8457, 4.8466, 4.8492, 4.9172, 5.011325, 5.068, 5.1294, 5.21, 5.326675, 5.465175, 5.59935, 5.724825, 5.847125, 6.01295, 6.19795, 6.38635, 6.54605, 6.6896, 6.87555, 6.93825, 7.0033, 7.0724, 7.1525, 7.23445, 7.2853, 7.3956, 7.4873, 7.59315, 7.7387, 7.88315, 8.0827, 8.2844, 8.3723, 8.4362, 8.5308, 8.60205, 8.66905, 8.72945, 8.6967, 8.7689, 8.8512, 8.9524, 9.09805, 9.1774, 9.27045, 9.3472, 9.3771, 9.37985, 9.3525, 9.26825, 9.111, 8.965, 8.87945, 8.77185, 8.6238, 8.43465, 8.29655, 8.161, 8.1168, 8.0688, 8.00845, 7.9464, 7.8342, 7.7154], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.850683, 6.83315, 6.823183, 6.84765, 6.86005, 6.819383, 6.785617, 6.757183, 6.756983, 6.724883, 6.682683, 6.62295, 6.547117, 6.466917, 6.427783, 6.390983, 6.361583, 6.348717, 6.324983, 6.276617, 6.246217, 6.213717, 6.19775, 6.168733, 6.135983, 6.10285, 6.066683, 6.03275, 5.983117, 5.928, 5.85965, 5.795717, 5.745267, 5.651967, 5.586033, 5.531167, 5.484367, 5.438167, 5.388467, 5.351833, 5.3158, 5.281233, 5.290767, 5.3029, 5.2719, 5.263667, 5.251, 5.228533, 5.240867, 5.259033, 5.296367, 5.352867, 5.464033, 5.59635, 5.745967, 5.8643, 5.989467, 6.16385, 6.266017, 6.3732, 6.466183, 6.54635, 6.6457, 6.733367, 6.820667, 6.910867, 7.0057, 7.1301, 7.258367, 7.417033, 7.588233, 7.7016, 7.810033, 7.942667, 8.102, 8.224067, 8.335767, 8.410533, 8.4685, 8.5411, 8.6179, 8.713633, 8.755333, 8.7817, 8.794567, 8.798233, 8.7992, 8.7814, 8.8117, 8.822167, 8.849967, 8.8529, 8.834967, 8.835, 8.7947, 8.763567, 8.714333, 8.6626, 8.592267, 8.4916, 8.392567, 8.3549, 8.2748], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.73831, 6.70445, 6.66783, 6.62114, 6.57461, 6.51017, 6.44415, 6.36912, 6.30296, 6.22343, 6.14834, 6.0757, 6.00909, 5.93599, 5.88565, 5.84119, 5.80139, 5.76377, 5.73775, 5.70425, 5.68637, 5.66791, 5.68553, 5.70577, 5.70879, 5.71347, 5.72401, 5.75032, 5.77594, 5.79654, 5.80572, 5.81628, 5.85234, 5.87036, 5.90616, 5.93712, 5.96646, 6.01312, 6.00838, 6.01242, 6.01844, 6.02974, 6.06824, 6.09586, 6.12138, 6.15312, 6.18786, 6.2326, 6.29778, 6.3885, 6.49158, 6.56064, 6.6529, 6.77013, 6.8884, 6.9862, 7.08546, 7.17699, 7.26717, 7.3644, 7.46067, 7.56703, 7.65838, 7.7482, 7.83128, 7.89736, 7.95536, 8.01906, 8.06232, 8.09462, 8.13894, 8.17274, 8.19476, 8.21512, 8.23506, 8.25306, 8.26586, 8.29304, 8.30862, 8.32804, 8.3493, 8.36186, 8.33936], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 7.0966, 7.2894, 7.3429, 7.302, 7.5253, 7.7145, 7.9317, 8.0475, 8.1486, 7.9898, 7.7862, 7.6068, 7.4352, 7.2981, 7.3938, 7.1425, 6.915, 6.413, 6.041, 5.833, 5.82, 5.6997, 5.3719, 5.3816, 5.4708, 5.7768, 6.0686, 6.1997, 6.6315, 6.7986, 6.7998, 6.7538, 6.7016, 6.8724, 6.9179, 6.8876, 6.7831, 6.5234, 6.3306, 6.3864, 6.3493, 6.3548, 6.4719, 6.4186, 6.3237, 6.1252, 5.9118, 5.5845, 5.1985, 4.9438, 4.8959, 4.7219, 4.3808, 4.2245, 4.1482, 4.2116, 4.3857, 4.5733, 4.6142, 4.7945, 4.915, 5.0293, 5.0899, 5.3009, 5.5039, 5.5846, 5.5688, 5.8092, 5.9758, 5.8399, 5.9026, 5.9304, 5.9643, 6.2035, 6.362, 6.524, 6.7427, 7.2501, 7.6321, 8.0624, 8.1583, 8.1485, 8.409, 7.9317, 7.6914, 7.5036, 7.3821, 7.5644, 7.4849, 7.5813, 7.6749, 7.8176, 8.1927, 8.6521, 9.3248, 9.8438, 9.5419, 9.5423, 9.7908, 9.9766, 9.881, 9.6997, 9.2248, 8.9569, 8.9236, 8.9997, 9.3505, 9.4057, 9.3328, 9.3248, 9.0366, 8.7437, 8.6278, 8.3805, 8.0954, 8.0509, 7.7763, 7.6478, 7.5409, 7.2156, 7.1197, 6.9552, 7.1004, 7.2206, 7.3637, 7.5462, 7.6334, 7.469], "10": [null, null, null, null, null, null, null, null, null, 7.3893, 7.5669, 7.6964, 7.8154, 7.7893, 7.7147, 7.6299, 7.5321, 7.4397, 7.4661, 7.3159, 7.1603, 6.8419, 6.561, 6.353, 6.2514, 6.1073, 5.8544, 5.772, 5.7496, 5.8659, 6.0088, 6.0912, 6.3464, 6.4894, 6.5463, 6.5673, 6.5727, 6.6893, 6.7474, 6.7619, 6.7277, 6.5961, 6.4778, 6.4814, 6.4439, 6.4297, 6.48, 6.4494, 6.3921, 6.2713, 6.1284, 5.9105, 5.6407, 5.4214, 5.3084, 5.1385, 4.8767, 4.7013, 4.573, 4.5303, 4.5674, 4.6367, 4.6474, 4.7397, 4.8154, 4.8959, 4.9532, 5.0931, 5.2417, 5.3334, 5.3704, 5.5376, 5.6778, 5.6579, 5.7252, 5.7726, 5.8198, 5.9765, 6.1043, 6.2395, 6.4105, 6.7477, 7.0474, 7.3884, 7.5632, 7.6661, 7.8959, 7.7288, 7.6347, 7.5426, 7.4692, 7.5528, 7.5115, 7.5593, 7.6143, 7.7032, 7.9286, 8.2272, 8.6714, 9.0733, 9.0487, 9.1386, 9.3476, 9.5295, 9.5586, 9.5183, 9.2923, 9.1339, 9.0835, 9.096, 9.2698, 9.3146, 9.2914, 9.2946, 9.1428, 8.9638, 8.8605, 8.6834, 8.4727, 8.3799, 8.1703, 8.0286, 7.901, 7.6581, 7.5254, 7.3618, 7.3671, 7.3842, 7.4325, 7.5195, 7.572, 7.4934], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4764, 7.3796, 7.1919, 7.0115, 6.8596, 6.7581, 6.6344, 6.4517, 6.3517, 6.2847, 6.2947, 6.3287, 6.3414, 6.4513, 6.5162, 6.5434, 6.5547, 6.5587, 6.6211, 6.6581, 6.6742, 6.6646, 6.6017, 6.5392, 6.5352, 6.5105, 6.4967, 6.5166, 6.4971, 6.4626, 6.3926, 6.3062, 6.1751, 6.0086, 5.8587, 5.7578, 5.626, 5.4425, 5.2967, 5.1728, 5.0933, 5.0591, 5.0486, 5.015, 5.0283, 5.0405, 5.0612, 5.0755, 5.1371, 5.2107, 5.2617, 5.2879, 5.3834, 5.4715, 5.4807, 5.5328, 5.576, 5.6194, 5.7206, 5.8119, 5.9106, 6.0315, 6.2442, 6.4491, 6.6847, 6.8433, 6.9658, 7.1528, 7.1361, 7.1432, 7.1418, 7.1415, 7.2165, 7.2269, 7.279, 7.3346, 7.4077, 7.554, 7.7461, 8.0245, 8.2967, 8.3577, 8.4706, 8.6437, 8.806, 8.8902, 8.9328, 8.8701, 8.8273, 8.8302, 8.8608, 8.9743, 9.0259, 9.0412, 9.0667, 9.0089, 8.9279, 8.8772, 8.7828, 8.663, 8.5963, 8.4659, 8.3635, 8.2648, 8.1029, 7.991, 7.861, 7.8162, 7.7824, 7.7698, 7.7832, 7.7856, 7.7241], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8507, 6.8379, 6.8136, 6.8576, 6.8754, 6.8706, 6.8572, 6.8404, 6.8645, 6.8738, 6.8708, 6.8516, 6.797, 6.742, 6.7262, 6.6971, 6.6758, 6.6777, 6.6541, 6.6206, 6.563, 6.4934, 6.3926, 6.2657, 6.1476, 6.0606, 5.9518, 5.8065, 5.6842, 5.5753, 5.4955, 5.4464, 5.4142, 5.3679, 5.3542, 5.3414, 5.336, 5.3279, 5.3534, 5.3893, 5.4123, 5.4204, 5.4765, 5.5302, 5.5326, 5.5646, 5.5918, 5.6202, 5.6887, 5.7526, 5.8233, 5.9108, 6.0627, 6.2132, 6.388, 6.5146, 6.6188, 6.7679, 6.7814, 6.8091, 6.8297, 6.8496, 6.9193, 6.9455, 6.999, 7.0546, 7.1223, 7.2397, 7.3901, 7.6017, 7.8134, 7.8859, 7.9928, 8.1409, 8.2833, 8.3741, 8.4362, 8.4258, 8.4255, 8.4533, 8.4984, 8.5986, 8.6578, 8.692, 8.7318, 8.7142, 8.6783, 8.6601, 8.6102, 8.5402, 8.5029, 8.4206, 8.3541, 8.2879, 8.1767, 8.0962, 8.0013, 7.9619, 7.9296, 7.9116, 7.9115, 7.9049, 7.8555], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7383, 6.6892, 6.6202, 6.5341, 6.4518, 6.387, 6.3081, 6.2057, 6.1158, 6.0326, 5.9662, 5.9179, 5.8799, 5.8334, 5.8068, 5.7813, 5.7608, 5.7392, 5.7386, 5.7453, 5.7453, 5.7372, 5.7589, 5.7804, 5.7721, 5.7821, 5.7901, 5.7996, 5.8342, 5.8673, 5.9058, 5.9558, 6.0463, 6.1385, 6.2477, 6.3301, 6.4007, 6.4998, 6.5186, 6.5457, 6.5685, 6.5909, 6.6434, 6.6702, 6.7135, 6.7585, 6.8112, 6.8948, 6.9998, 7.1437, 7.2903, 7.3549, 7.4407, 7.5524, 7.662, 7.7415, 7.8041, 7.8226, 7.846, 7.8857, 7.9353, 8.0184, 8.0771, 8.1206, 8.1672, 8.1787, 8.1779, 8.1864, 8.1747, 8.1492, 8.1418, 8.106, 8.0779, 8.0485, 7.9903, 7.9486, 7.8968, 7.8769, 7.8606, 7.8524, 7.8547, 7.8528, 7.8249], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 7.209133, 7.401933, 7.4866, 7.448667, 7.6308, 7.772533, 8.000533, 8.153467, 8.275133, 8.095067, 7.837333, 7.583533, 7.352267, 7.177467, 7.278133, 7.0696, 6.850333, 6.333267, 5.891067, 5.604, 5.587133, 5.515, 5.2621, 5.283533, 5.3807, 5.709067, 6.085433, 6.318933, 6.7804, 6.9816, 6.973533, 6.891267, 6.786667, 6.878733, 6.9212, 6.911267, 6.815333, 6.535267, 6.275067, 6.2838, 6.252267, 6.287867, 6.450667, 6.435333, 6.3362, 6.126, 5.871267, 5.490267, 5.059833, 4.757767, 4.690833, 4.543767, 4.2456, 4.1007, 4.017933, 4.078767, 4.3022, 4.573133, 4.676567, 4.880733, 5.007933, 5.114633, 5.170733, 5.38, 5.583133, 5.681267, 5.6704, 5.891933, 6.047867, 5.917733, 5.963733, 5.976933, 5.975533, 6.208, 6.4146, 6.603467, 6.848333, 7.375267, 7.797, 8.280133, 8.422667, 8.3914, 8.563867, 8.041, 7.690733, 7.426933, 7.248267, 7.398933, 7.415333, 7.5578, 7.692067, 7.857733, 8.239133, 8.762267, 9.502067, 10.119467, 9.887533, 9.8016, 9.924, 10.0186, 9.915333, 9.773867, 9.2518, 8.862933, 8.743867, 8.822533, 9.237067, 9.425267, 9.421067, 9.406467, 9.078733, 8.696467, 8.5198, 8.2478, 7.9422, 7.9012, 7.6484, 7.512333, 7.421933, 7.1148, 6.992667, 6.8388, 6.98, 7.144533, 7.363133, 7.5964, 7.7298, 7.561733], "10": [null, null, null, null, null, null, null, null, null, 7.577727, 7.755309, 7.895473, 8.021127, 7.994418, 7.897873, 7.7892, 7.659927, 7.5248, 7.495236, 7.300891, 7.100236, 6.743145, 6.417873, 6.169945, 6.031564, 5.861091, 5.588145, 5.482845, 5.452145, 5.591191, 5.782618, 5.936009, 6.258073, 6.474355, 6.599255, 6.680373, 6.7278, 6.853218, 6.9084, 6.905764, 6.849164, 6.690345, 6.529127, 6.496636, 6.435145, 6.399782, 6.431618, 6.389836, 6.332091, 6.216436, 6.076582, 5.855618, 5.562636, 5.298718, 5.138773, 4.928191, 4.631009, 4.427327, 4.282464, 4.238845, 4.2924, 4.398609, 4.458573, 4.597091, 4.722691, 4.860364, 4.973418, 5.152064, 5.331782, 5.446873, 5.498373, 5.672182, 5.825055, 5.813873, 5.878818, 5.920273, 5.956855, 6.096691, 6.218545, 6.357145, 6.536073, 6.8824, 7.216636, 7.608745, 7.835673, 7.9802, 8.2314, 8.074818, 7.955418, 7.811255, 7.664, 7.661127, 7.554727, 7.549236, 7.580636, 7.664727, 7.902018, 8.253255, 8.757145, 9.236691, 9.294527, 9.429655, 9.670891, 9.869182, 9.901036, 9.835473, 9.554382, 9.311982, 9.169764, 9.114145, 9.253618, 9.275382, 9.237818, 9.242455, 9.111618, 8.948236, 8.849564, 8.655964, 8.406455, 8.260618, 8.002782, 7.826127, 7.676473, 7.422091, 7.2836, 7.118055, 7.119455, 7.151855, 7.226345, 7.346018, 7.447891, 7.417745], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.498495, 7.40169, 7.20821, 7.0105, 6.83119, 6.694186, 6.535886, 6.317424, 6.177169, 6.069195, 6.04276, 6.049486, 6.046279, 6.150105, 6.223531, 6.268, 6.301883, 6.332367, 6.423969, 6.495143, 6.551726, 6.583324, 6.560093, 6.52841, 6.546307, 6.537819, 6.535707, 6.561657, 6.54061, 6.498271, 6.414957, 6.311648, 6.161038, 5.969771, 5.793879, 5.665645, 5.506374, 5.293664, 5.11509, 4.960193, 4.852312, 4.793948, 4.764774, 4.716579, 4.718045, 4.726002, 4.749002, 4.772802, 4.852483, 4.952779, 5.038521, 5.104274, 5.241493, 5.374045, 5.427062, 5.51849, 5.600071, 5.678357, 5.807436, 5.923038, 6.041957, 6.180545, 6.410819, 6.637776, 6.897305, 7.084319, 7.235076, 7.448448, 7.45811, 7.484086, 7.495962, 7.502305, 7.576257, 7.584976, 7.631519, 7.675938, 7.734576, 7.863133, 8.037638, 8.303052, 8.569652, 8.6319, 8.743395, 8.919757, 9.092824, 9.196438, 9.260052, 9.216771, 9.190514, 9.198905, 9.227552, 9.332276, 9.372081, 9.372995, 9.376667, 9.292171, 9.176067, 9.082367, 8.9427, 8.776676, 8.667248, 8.501724, 8.359967, 8.222362, 8.026286, 7.882795, 7.723695, 7.650362, 7.587905, 7.548019, 7.538738, 7.525557, 7.459443], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.455977, 6.443159, 6.419214, 6.462557, 6.480967, 6.477222, 6.467068, 6.454899, 6.484371, 6.50063, 6.507218, 6.500206, 6.460274, 6.421428, 6.423433, 6.413576, 6.411965, 6.434185, 6.431816, 6.419495, 6.3841, 6.334989, 6.252169, 6.137895, 6.026009, 5.939816, 5.828277, 5.675491, 5.538669, 5.410435, 5.307887, 5.235265, 5.180605, 5.112911, 5.080848, 5.053104, 5.035481, 5.017844, 5.03622, 5.069868, 5.095298, 5.109569, 5.174651, 5.240343, 5.257446, 5.306227, 5.352829, 5.403216, 5.496988, 5.589771, 5.692285, 5.81381, 6.001689, 6.190848, 6.405471, 6.573473, 6.719583, 6.909295, 6.961756, 7.022723, 7.071419, 7.114827, 7.20403, 7.24792, 7.315058, 7.382241, 7.459153, 7.58414, 7.741617, 7.961723, 8.185269, 8.272351, 8.391151, 8.551019, 8.706202, 8.808654, 8.880456, 8.876535, 8.877211, 8.902275, 8.941688, 9.034211, 9.085976, 9.113826, 9.147845, 9.12626, 9.084955, 9.058942, 9.001174, 8.918161, 8.862667, 8.757959, 8.663643, 8.566355, 8.419903, 8.299471, 8.161563, 8.076187, 7.998665, 7.937873, 7.900415, 7.862701, 7.78432], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.502761, 6.453612, 6.384025, 6.29613, 6.21038, 6.140787, 6.057016, 5.949343, 5.852985, 5.762497, 5.688578, 5.633114, 5.58891, 5.537416, 5.506789, 5.478175, 5.455305, 5.432153, 5.430554, 5.437309, 5.438946, 5.433088, 5.457484, 5.481934, 5.476531, 5.489049, 5.499736, 5.511815, 5.548351, 5.583765, 5.624999, 5.678892, 5.77492, 5.874672, 5.994383, 6.09022, 6.176176, 6.292393, 6.330193, 6.377354, 6.421102, 6.465046, 6.539527, 6.588851, 6.65466, 6.72292, 6.799385, 6.90743, 7.038348, 7.209807, 7.386023, 7.481961, 7.598916, 7.741469, 7.881778, 7.991645, 8.083833, 8.130482, 8.179266, 8.241613, 8.311715, 8.413335, 8.489765, 8.549711, 8.610919, 8.635575, 8.645796, 8.663076, 8.657858, 8.636787, 8.631586, 8.595824, 8.565167, 8.531137, 8.466427, 8.415169, 8.351363, 8.317055, 8.284426, 8.258598, 8.242243, 8.221016, 8.1731], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1367, -0.2015, -0.5506, -1.3211, -1.5024, -1.3858, -1.5169, -1.9865, -3.1059, -3.836, -3.8143, -3.5025, -2.8338, -1.8278, -1.5993, -1.7895, -1.8135, -2.1264, -2.0116, -1.7188, -1.7648, -1.7842, -2.1148, -2.2044, -2.4913, -2.8651, -3.4126, -3.9291, -3.9754, -4.6564, -4.6695, -4.5646, -4.5411, -3.7828, -3.5368, -3.2422, -3.0736, -2.8858, -1.8131, -0.9143, -0.8258, -0.3326, -0.7516, -1.4024, -0.5886, -0.088, 0.864, 2.378, 4.2582, 6.414, 8.4888, 9.5544, 9.6162, 10.1405, 9.0507, 8.6779, 7.9592, 6.2055, 6.0594, 5.6513, 5.4821, 5.5682, 5.417, 5.892, 6.4173, 7.3242, 8.3151, 8.0153, 7.6004, 7.0868, 6.7706, 6.7839, 6.7315, 5.8905, 4.5236, 3.8549, 3.3846, 3.6038, 3.3871, 2.817, 2.05, 0.9709, 0.501, -0.0034, 0.1948, 0.272, 0.577, 0.8142, 0.264, 0.1455, -0.6245, -1.0091, -1.3654, -1.9513, -2.3018, -3.1034, -3.6924, -3.5521, -3.6948], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.11, 50.61, 48.81, 48.01, 54.63, 44.37, 42.73, 34.64, 33.91, 35.49, 40.32, 37.62, 32.44, 40.57, 43.23, 50.38, 52.66, 50.84, 59.11, 55.58, 52.49, 51.2, 50.58, 56.05, 53.91, 52.02, 49.42, 44.07, 43.55, 49.61, 47.4, 48.41, 52.11, 47.83, 45.99, 42.02, 39.81, 35.24, 31.69, 31.81, 37.13, 33.82, 29.35, 32.39, 33.6, 38.45, 43.57, 46.18, 43.62, 49.14, 49.16, 50.41, 49.8, 56.03, 58.07, 55.63, 52.59, 60.88, 61.06, 50.95, 55.84, 55.3, 55.8, 62.3, 62.25, 63.85, 66.83, 74.28, 75.01, 77.75, 68.91, 65.81, 70.92, 50.92, 52.64, 51.94, 52.04, 58.14, 52.63, 55.97, 56.62, 58.42, 64.02, 67.54, 72.6, 73.46, 56.1, 59.32, 62.93, 63.21, 57.98, 55.34, 48.21, 49.18, 52.07, 53.97, 59.28, 55.19, 52.79, 53.6, 47.51, 45.53, 47.39, 43.93, 41.61, 45.37, 40.63, 42.08, 41.65, 36.84, 40.37, 38.45, 45.54, 46.15, 47.85, 50.19, 49.25, 43.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8228, -0.8826, -0.8647, -0.8211, -0.7185, -0.609, -0.5314, -0.3822, -0.2898, -0.2405, -0.2103, -0.1894, -0.1217, -0.0836, -0.0672, -0.074, -0.1238, -0.1661, -0.1533, -0.1593, -0.1549, -0.1226, -0.1273, -0.1438, -0.1874, -0.2388, -0.3207, -0.4213, -0.4947, -0.5174, -0.5633, -0.6467, -0.6877, -0.7052, -0.6837, -0.6274, -0.559, -0.5192, -0.4456, -0.3826, -0.3208, -0.2725, -0.1908, -0.1096, -0.0578, -0.0332, 0.0464, 0.1098, 0.0991, 0.1263, 0.1428, 0.1578, 0.2196, 0.2653, 0.3116, 0.3707, 0.4994, 0.605, 0.7228, 0.7612, 0.765, 0.8231, 0.7035, 0.6204, 0.5416, 0.4747, 0.4797, 0.4301, 0.4222, 0.4182, 0.4294, 0.5003, 0.6003, 0.7595, 0.8925, 0.8314, 0.8223, 0.8653, 0.8939, 0.8536, 0.7841, 0.6361, 0.5245, 0.4658, 0.4381, 0.4831, 0.4702, 0.4285, 0.4007, 0.3065, 0.2052, 0.1425, 0.051, -0.05, -0.0938, -0.1855, -0.2423, -0.2892, -0.3833, -0.4237, -0.4747, -0.4482, -0.4167, -0.3722, -0.3123, -0.27, -0.2871], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.658, -0.5745, -0.5017, -0.4392, -0.3757, -0.3173, -0.2673, -0.2286, -0.2077, -0.1993, -0.1901, -0.184, -0.1782, -0.167, -0.1591, -0.156, -0.1623, -0.1776, -0.2062, -0.2492, -0.2983, -0.3421, -0.3864, -0.4384, -0.4883, -0.5317, -0.5621, -0.5751, -0.5719, -0.5614, -0.5382, -0.5071, -0.4698, -0.4304, -0.3825, -0.3279, -0.2739, -0.2257, -0.1713, -0.1151, -0.0722, -0.0325, 0.0025, 0.0336, 0.0708, 0.1097, 0.1501, 0.1942, 0.2552, 0.3252, 0.4047, 0.476, 0.5338, 0.5917, 0.614, 0.6153, 0.6006, 0.5754, 0.5563, 0.531, 0.5093, 0.491, 0.4787, 0.483, 0.5065, 0.5571, 0.6242, 0.6656, 0.697, 0.7306, 0.7633, 0.7813, 0.7819, 0.7527, 0.7071, 0.6588, 0.6147, 0.5884, 0.5647, 0.5375, 0.5101, 0.4694, 0.4166, 0.3618, 0.2996, 0.2297, 0.165, 0.0949, 0.0274, -0.0359, -0.1054, -0.169, -0.2302, -0.2738, -0.3024, -0.3163, -0.3155, -0.3064, -0.3026], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3682, 0.334, 0.2914, 0.2498, 0.254, 0.2337, 0.2001, 0.1546, 0.0839, 0.0332, 0.0368, 0.0247, 0.0233, 0.0444, 0.0318, 0.0122, -0.0251, -0.0612, -0.1145, -0.1721, -0.1964, -0.1753, -0.1769, -0.2083, -0.1994, -0.1735, -0.1216, -0.0523, 0.0129, 0.0422, 0.0926, 0.1245, 0.149, 0.1579, 0.1917, 0.2183, 0.2161, 0.1925, 0.2177, 0.2249, 0.1713, 0.1588, 0.1403, 0.1242, 0.1488, 0.1556, 0.1615, 0.1765, 0.2442, 0.2798, 0.3181, 0.2852, 0.2312, 0.2314, 0.0895, 0.0051, -0.059, -0.1007, -0.0766, -0.1009, -0.0871, -0.0728, -0.0493, 0.0173, 0.0938, 0.2024, 0.2683, 0.1658, 0.1253, 0.1347, 0.1306, 0.0723, 0.0022, -0.1166, -0.1826, -0.193, -0.1766, -0.1053, -0.0945, -0.109, -0.1094, -0.1629, -0.2114, -0.2193, -0.2486, -0.2797, -0.2588, -0.2804, -0.2697, -0.2533, -0.2779, -0.2547, -0.2445, -0.1744, -0.1143, -0.0559, 0.0032, 0.0364, 0.0155], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 46.98, 31.87, 25.12, 17.07, 5.15, 36.9, -1.48, 0.44, -1.11, 3.46, 6.87, 17.56, 8.83, 0.38, 23.52, 31.99, 57.01, 65.89, 59.47, 95.16, 79.18, 68.4, 63.84, 61.72, 81.82, 75.14, 69.21, 59.46, 28.04, 2.66, 32.23, 20.37, 25.21, 43.3, 30.68, 17.68, -1.46, 0.22, -0.9, 0.62, 8.55, 21.33, 6.43, 0.01, 11.66, 14.01, 23.66, 38.53, 51.55, 45.26, 75.46, 79.67, 84.57, 77.37, 86.85, 94.15, 87.74, 79.59, 99.1, 95.11, 58.48, 78.34, 76.14, 78.55, 93.66, 89.18, 84.52, 87.12, 96.14, 98.86, 96.97, 64.55, 59.64, 77.45, 34.02, 39.23, 37.38, 26.63, 40.1, 22.18, 35.49, 38.11, 45.27, 70.24, 88.91, 98.46, 79.4, 43.52, 54.69, 68.44, 69.55, 55.17, 48.31, 27.68, 20.21, 29.94, 30.8, 52.69, 39.65, 31.66, 47.67, 19.56, 11.9, 19.76, 2.91, 5.47, 21.18, 3.08, 8.51, 6.39, 2.15, 12.05, 4.1, 26.52, 30.81, 57.51, 66.84, 62.01, 30.68], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.66, 24.69, 15.78, 19.71, 13.52, 11.95, -0.72, 0.93, 3.07, 9.3, 11.09, 8.92, 10.91, 18.63, 37.51, 51.63, 60.79, 73.51, 77.94, 80.91, 70.47, 64.65, 69.13, 72.89, 75.39, 67.94, 52.24, 30.05, 20.98, 18.42, 25.94, 29.63, 33.06, 30.55, 15.63, 5.48, -0.71, -0.02, 2.76, 10.17, 12.1, 9.26, 6.03, 8.56, 16.44, 25.4, 37.91, 45.11, 57.42, 66.8, 79.9, 80.54, 82.93, 86.12, 89.58, 87.16, 88.81, 91.27, 84.23, 77.31, 70.99, 77.68, 82.78, 87.13, 89.12, 86.94, 89.26, 94.04, 97.32, 86.79, 73.72, 67.21, 57.04, 50.23, 36.88, 34.41, 34.7, 29.64, 32.59, 31.93, 39.62, 51.21, 68.14, 85.87, 88.92, 73.79, 59.2, 55.55, 64.23, 64.39, 57.68, 43.72, 32.07, 25.94, 26.98, 37.81, 41.05, 41.33, 39.66, 32.96, 26.38, 17.07, 11.52, 9.38, 9.85, 9.91, 10.92, 5.99, 5.68, 6.86, 6.1, 14.22, 20.48, 38.28, 51.72, 62.12, 53.18], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -53.02, -68.13, -74.88, -82.93, -94.85, -63.1, -101.48, -99.56, -101.11, -96.54, -93.13, -82.44, -91.17, -99.62, -76.48, -68.01, -42.99, -34.11, -40.53, -4.84, -20.82, -31.6, -36.16, -38.28, -18.18, -24.86, -30.79, -40.54, -71.96, -97.34, -67.77, -79.63, -74.79, -56.7, -69.32, -82.32, -101.46, -99.78, -100.9, -99.38, -91.45, -78.67, -93.57, -99.99, -88.34, -85.99, -76.34, -61.47, -48.45, -54.74, -24.54, -20.33, -15.43, -22.63, -13.15, -5.85, -12.26, -20.41, -0.9, -4.89, -41.52, -21.66, -23.86, -21.45, -6.34, -10.82, -15.48, -12.88, -3.86, -1.14, -3.03, -35.45, -40.36, -22.55, -65.98, -60.77, -62.62, -73.37, -59.9, -77.82, -64.51, -61.89, -54.73, -29.76, -11.09, -1.54, -20.6, -56.48, -45.31, -31.56, -30.45, -44.83, -51.69, -72.32, -79.79, -70.06, -69.2, -47.31, -60.35, -68.34, -52.33, -80.44, -88.1, -80.24, -97.09, -94.53, -78.82, -96.92, -91.49, -93.61, -97.85, -87.95, -95.9, -73.48, -69.19, -42.49, -33.16, -37.99, -69.32], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4413, 0.4296, 0.4214, 0.4055, 0.4274, 0.4659, 0.4462, 0.4868, 0.4721, 0.447, 0.4316, 0.4359, 0.4588, 0.484, 0.4616, 0.4945, 0.4842, 0.4664, 0.5101, 0.5193, 0.5086, 0.4993, 0.4987, 0.5106, 0.5041, 0.4861, 0.4711, 0.486, 0.453, 0.4736, 0.4859, 0.4648, 0.4848, 0.5006, 0.4775, 0.4716, 0.4556, 0.4612, 0.4654, 0.4543, 0.4551, 0.4594, 0.4749, 0.4697, 0.4503, 0.4711, 0.4631, 0.4618, 0.4668, 0.4774, 0.4757, 0.4803, 0.4893, 0.515, 0.4995, 0.4846, 0.4864, 0.5076, 0.4877, 0.5048, 0.5122, 0.4813, 0.4947, 0.5142, 0.4947, 0.4942, 0.5027, 0.5529, 0.5438, 0.5556, 0.6361, 0.6595, 0.7096, 0.8022, 0.8092, 0.7896, 0.7758, 0.7909, 0.7823, 0.7924, 0.748, 0.7301, 0.7475, 0.761, 0.7898, 0.8643, 0.9548, 0.9793, 0.9973, 0.9774, 1.0, 1.0055, 1.0141, 1.0232, 1.0223, 1.0024, 1.0244, 1.0022, 0.9815, 0.9718, 0.9909, 0.9674, 0.9234, 0.8992, 0.8717, 0.8406, 0.8397, 0.7921, 0.7417, 0.7488, 0.731, 0.706, 0.7106, 0.6844, 0.6671, 0.6886, 0.6729, 0.6801], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1188, 0.0837, -0.1773, -0.0913, 0.0148, 0.1569, 0.1207, 0.0234, 0.2054, 0.2814, 0.457, 0.5376, 0.5149, 0.8199, 0.7339, 0.65, 0.62, 0.6099, 0.7996, 0.7567, 0.6919, 0.6067, 0.4078, 0.3718, 0.549, 0.4578, 0.4734, 0.5864, 0.3458, 0.2003, 0.0144, -0.0206, -0.1253, -0.1666, -0.0525, 0.1162, 0.0552, -0.0293, 0.0767, 0.1371, 0.2467, 0.3646, 0.4331, 0.3818, 0.5233, 0.5414, 0.5945, 0.6193, 0.8445, 0.9382, 0.8695, 0.7812, 0.9992, 0.938, 0.6694, 0.7942, 0.7537, 0.7518, 0.947, 0.9211, 0.9476, 1.005, 1.1931, 1.1058, 1.1035, 0.9124, 0.8261, 0.9463, 0.5086, 0.5474, 0.5131, 0.4966, 0.6754, 0.5105, 0.6066, 0.6122, 0.6657, 0.9097, 1.0311, 1.1791, 1.0973, 0.6328, 0.7527, 0.8766, 0.8548, 0.704, 0.6213, 0.416, 0.4272, 0.5013, 0.5466, 0.7362, 0.5867, 0.4763, 0.4882, 0.2, 0.098, 0.1952, 0.0909, 0.0399, 0.1842, 0.0304, 0.1258, 0.1417, -0.0081, 0.1315, 0.1018, 0.3144, 0.3458, 0.4078, 0.4905, 0.4918, 0.2988], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0645, 0.045, -0.1649, -0.1633, -0.1621, -0.0206, -0.1545, -0.1602, -0.1228, -0.136, -0.0447, -0.0474, -0.0583, -0.015, -0.1549, -0.2253, -0.1355, -0.125, -0.0854, -0.1677, -0.1512, -0.1505, -0.0619, -0.1061, -0.1, -0.2899, -0.2001, -0.1816, -0.2011, -0.2598, -0.3136, -0.3582, -0.5014, -0.5759, -0.4747, -0.3884, -0.6768, -0.7564, -0.6971, -0.6356, -0.5608, -0.414, -0.3455, -0.339, -0.1706, -0.2139, -0.2038, -0.2411, -0.245, -0.1439, -0.17, -0.13, 0.0577, 0.0561, 0.0138, 0.0106, 0.0649, 0.1784, 0.214, 0.1912, 0.1538, 0.1199, 0.1389, 0.2035, 0.1759, 0.0222, 0.0127, 0.1182, 0.059, 0.025, 0.0486, 0.0574, 0.0033, -0.0169, 0.0223, 0.018, 0.0547, 0.0788, 0.084, 0.1818, 0.1151, -0.0112, -0.0458, -0.0243, -0.0535, -0.0234, -0.0182, -0.1206, -0.0866, -0.0783, -0.0773, -0.0444, -0.1009, -0.089, -0.1056, -0.1815, -0.188, -0.2264, -0.2691, -0.3298, -0.3479, -0.2773, -0.2718, -0.3606, -0.3694, -0.3138, -0.386, -0.3244, -0.3567, -0.3272, -0.4486, -0.4844, -0.513], "obv": [0, -1149, -1149, -1149, 1331, 731, -273, -1023, 17603, 26024, 27653, 26174, 29238, 27091, 26143, 25241, 23668, 11331, 32631, 28010, 26280, 5628, 403, 513, 6075, -17459, -19804, -14406, -11006, 668, 5954, 2945, 12804, -12695, -35267, -98082, -105389, -103773, -105465, -107241, -108566, -111206, -111581, -109784, -146571, -141006, -132835, -136442, -139084, -143775, -151658, -204935, -218709, -205865, -190318, -227993, -269818, -259751, -230959, -212080, -184580, -160326, -173606, -120194, -59380, -31169, -67268, -60488, 5435, -43605, -172164, -87519, -16888, -42770, -28489, -30907, 40142, 126254, 97562, 123257, 129703, 180952, 252402, 288915, 70462, 29102, 212705, 137293, 179034, 138219, 144445, 170973, 138181, 153717, 160972, 188292, 336003, 409885, 533567, 857745, 616441, 684814, 831295, 968488, 789080, 565389, 455806, 534538, 587433, 598065, 679293, 532616, 501364, 569564, 338304, 268978, 327798, 284125, 281643, 282197, 268792, 268935, 268324, 266576, 267075, 258151, 259206, 317260, 363488, 533823, 465532, 322140], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.62, 14.23, 13.55, 13.15, 12.78, 13.55, 14.53, 14.75, 14.41, 13.82, 13.95, 14.07, 14.09, 13.74, 13.29, 12.87, 12.53, 12.55, 12.51, 13.42, 13.66, 13.88, 13.33, 12.42, 12.43, 13.16, 14.11, 14.21, 14.38, 15.46, 16.68, 17.39, 17.28, 16.79, 15.72, 14.71, 13.76, 13.41, 12.73, 12.49, 12.82, 13.12, 13.4, 12.75, 13.05, 13.53, 12.68, 11.89, 11.16, 11.28, 10.84, 10.58, 10.79, 11.43, 13.15, 14.8, 16.92, 19.57, 20.92, 22.58, 22.63, 22.5, 22.38, 21.83, 22.32, 22.78, 22.4, 22.24, 21.66, 22.25, 23.27, 24.96, 27.17, 27.33, 27.48, 27.8, 28.3, 28.03, 26.9, 25.23, 23.51, 22.01, 20.62, 20.22, 19.85, 18.82, 18.17, 16.95, 16.46, 15.87, 15.76, 16.1, 15.86, 16.39, 16.71, 17.05, 18.12, 18.4, 19.0, 18.77, 18.14, 17.68, 16.74, 15.77, 15.21], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.64, 41.62, 39.4, 38.03, 41.21, 35.1, 34.03, 28.96, 27.73, 27.2, 28.26, 31.91, 28.15, 25.79, 25.11, 37.43, 37.98, 36.61, 42.86, 42.3, 40.1, 37.93, 35.26, 38.74, 36.44, 35.09, 33.61, 30.26, 30.15, 36.58, 36.38, 35.32, 41.41, 37.23, 36.24, 34.07, 32.76, 30.04, 27.65, 26.3, 30.66, 28.2, 25.33, 23.78, 26.17, 29.1, 30.76, 33.99, 33.42, 30.35, 34.74, 31.95, 32.51, 33.51, 32.08, 30.7, 28.4, 32.63, 33.41, 29.97, 27.43, 27.11, 24.49, 31.38, 31.59, 33.36, 34.63, 41.18, 39.49, 43.67, 45.6, 40.84, 40.51, 33.27, 30.63, 29.14, 27.54, 33.66, 31.6, 28.97, 30.09, 28.63, 36.14, 38.35, 44.11, 47.87, 40.24, 36.43, 35.09, 35.46, 32.18, 29.72, 27.36, 25.18, 25.16, 23.82, 27.84, 26.45, 25.08, 25.62, 23.33, 22.19, 22.42, 21.38, 20.48, 23.18, 21.54, 22.34, 22.16, 20.38, 24.05, 23.12, 26.86, 29.19, 27.81, 34.6, 32.88, 30.21], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.31, 35.14, 36.86, 35.57, 31.34, 30.97, 33.55, 43.3, 45.54, 44.67, 42.96, 39.49, 45.92, 40.43, 39.36, 34.11, 32.35, 31.18, 26.48, 24.15, 28.09, 31.08, 31.2, 28.3, 26.61, 26.26, 27.93, 35.12, 34.99, 31.08, 28.13, 27.72, 24.68, 26.56, 25.85, 30.12, 33.17, 38.64, 43.85, 45.18, 41.88, 39.47, 46.47, 46.66, 45.2, 40.12, 37.9, 35.29, 32.41, 31.23, 29.1, 29.53, 26.92, 23.75, 22.73, 21.76, 26.03, 23.17, 22.39, 29.01, 26.55, 26.24, 31.69, 28.31, 27.32, 25.4, 23.18, 19.58, 18.48, 16.8, 13.62, 18.18, 15.69, 20.68, 20.09, 19.12, 20.47, 18.64, 17.5, 20.33, 20.0, 21.52, 19.52, 17.8, 15.93, 13.52, 21.93, 19.86, 18.11, 17.16, 19.52, 23.24, 25.5, 25.75, 23.94, 22.67, 20.6, 19.55, 22.47, 21.08, 23.81, 27.18, 26.44, 28.52, 31.07, 29.92, 34.64, 34.1, 34.29, 39.56, 37.63, 40.03, 36.94, 35.61, 35.17, 31.64, 35.04, 35.37], "ad": [0.0, -1149.0, -1149.0, -1149.0, 953.0, 353.0, -910.0, -1987.0, 7696.0, 532.0, 3723.0, 2244.0, 5561.0, 3502.0, 3330.0, 3096.0, 3111.0, -6484.0, 10269.0, 5361.0, 3813.0, -18339.0, -19027.0, -18917.0, -1368.0, -20597.0, -22855.0, -19373.0, -9491.0, -5259.0, -2601.0, -5610.0, 3443.0, -22056.0, -38700.0, -30579.0, -28659.0, -27272.0, -27280.0, -28069.0, -29394.0, -30890.0, -40015.0, -38873.0, -68257.0, -63158.0, -62543.0, -62962.0, -65604.0, -70817.0, -78404.0, -136913.0, -149647.0, -142231.0, -134286.0, -180155.0, -221914.0, -211272.0, -212290.0, -200896.0, -167804.0, -153863.0, -165050.0, -110596.0, -163355.0, -158340.0, -181929.0, -185019.0, -146435.0, -173830.0, -172822.0, -93149.0, -103944.0, -130800.0, -125494.0, -128769.0, -75562.0, -19380.0, -40929.0, -61939.0, -62044.0, -27529.0, 31845.0, 56616.0, -138733.0, -144053.0, -32001.0, -106135.0, -113555.0, -110427.0, -104994.0, -89491.0, -122283.0, -106747.0, -106196.0, -68871.0, 16694.0, 77960.0, 186997.0, 116647.0, -82107.0, -110237.0, -13733.0, -49273.0, -184071.0, -182618.0, -279150.0, -283976.0, -275178.0, -267690.0, -198605.0, -314425.0, -320517.0, -347394.0, -560735.0, -547421.0, -539593.0, -575054.0, -573391.0, -572837.0, -568432.0, -568396.0, -569007.0, -568048.0, -568547.0, -572755.0, -571757.0, -598422.0, -561377.0, -731712.0, -693416.0, -836808.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3317.5, 3465.9, 3498.9, 3805.3, 4020.0, 3866.8, 3897.0, 3953.9, 5112.6, 5380.0, 5000.0, 5010.1, 6927.4, 7143.5, 6939.8, 7401.2, 9664.4, 9741.6, 9047.7, 7257.7, 7963.0, 8318.6, 6554.3, 7017.7, 9556.6, 11257.6, 15185.7, 15681.9, 15303.7, 15132.9, 14143.1, 13747.0, 13710.1, 12761.7, 10391.5, 11813.0, 6088.0, 6174.4, 6373.5, 6468.5, 6760.0, 7415.8, 12479.5, 13819.4, 14924.1, 12800.1, 16011.1, 19376.5, 20022.5, 22637.5, 24056.3, 26018.0, 23115.7, 23066.3, 27123.1, 31649.8, 30703.4, 30130.8, 29802.1, 33515.2, 36531.3, 46637.2, 52676.3, 58411.4, 55658.4, 51005.1, 48425.8, 51920.8, 59854.0, 56130.9, 53796.4, 41585.1, 38245.5, 38327.4, 39390.5, 59807.7, 63701.9, 74957.3, 73887.3, 75192.2, 76704.2, 76682.2, 74210.1, 70344.3, 68246.6, 47126.8, 45722.8, 42133.6, 41980.6, 50174.7, 78511.0, 102018.8, 106203.3, 117572.2, 129737.9, 146953.2, 166590.3, 162777.5, 163262.5, 156183.8, 124829.2, 108821.6, 116652.0, 105129.1, 98229.8, 103415.0, 87978.5, 82902.2, 79396.3, 74355.0, 73347.2, 66564.9, 51911.5, 48847.4, 42202.2, 19126.1, 13085.9, 7309.4, 8747.5, 13122.1, 30100.2, 35588.8, 49913.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.467, 1.486, 1.158, 1.172, 1.397, 1.499, 1.585, 1.601, 1.558, 1.635, 1.565, 1.523, 1.513, 1.422, 1.159, 1.163, 0.59, 0.586, 0.622, 0.672, 0.703, 0.755, 1.143, 1.234, 1.284, 1.071, 1.288, 1.41, 1.44, 1.535, 1.605, 1.654, 1.406, 1.394, 1.552, 1.688, 1.744, 1.623, 1.591, 1.606, 1.627, 1.747, 1.79, 1.839, 1.709, 1.603, 1.527, 1.536, 1.637, 1.5, 1.411, 1.092, 1.006, 0.96, 0.967, 1.259, 1.338, 1.432, 1.355, 1.368, 1.378, 1.395, 1.348, 1.263, 1.254, 0.895, 0.869, 0.748, 0.717, 0.829, 1.127, 1.389, 1.457, 1.559, 1.64, 1.736, 1.811, 1.745, 1.755, 1.664, 1.337, 1.135, 1.178, 1.076, 0.995, 1.043, 0.879, 0.864, 0.837, 0.795, 0.795, 0.72, 0.567, 0.54, 0.469, 0.213, 0.147, 0.087, 0.104, 0.162, 0.396, 0.506, 0.685], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -81.57, -133.4, -208.02, -224.09, -184.56, -140.19, -117.38, -139.22, -102.24, -77.24, -19.37, 4.73, 8.53, 67.35, 88.05, 50.39, 33.48, 28.21, 74.52, 76.77, 63.26, 42.16, -16.71, -35.65, -0.17, 7.84, -16.51, 30.74, -46.24, -93.71, -150.86, -179.87, -211.56, -237.86, -210.39, -140.97, -131.78, -159.62, -144.13, -110.97, -86.05, -51.06, -27.05, -24.98, -12.58, 23.89, 25.59, 50.93, 113.58, 127.51, 122.26, 87.98, 134.36, 141.98, 77.91, 85.64, 83.28, 62.25, 128.12, 143.78, 160.61, 177.8, 239.48, 204.45, 200.65, 170.25, 103.89, 118.85, 45.37, 16.55, 1.8, -15.45, 40.29, 20.21, 6.89, 36.8, 32.4, 124.52, 159.63, 223.08, 228.89, 92.06, 91.71, 102.48, 114.13, 80.68, 36.08, -8.38, -19.92, -2.84, 2.9, 47.06, 43.54, -2.0, 7.14, -64.55, -152.19, -114.1, -131.16, -162.31, -107.52, -155.74, -123.87, -113.42, -164.33, -114.84, -124.03, -63.67, -44.98, -39.4, 14.54, -15.24, -40.44], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8002, 7.2031, 4.8957, 3.89, -5.4475, -13.4853, -13.2886, -25.0831, -33.5549, -33.0656, -30.7435, -34.0621, -43.5217, -29.6011, -23.4449, -11.8515, -6.2042, -8.0011, -1.1866, 7.4247, 5.2941, 23.1651, 24.5422, 33.1733, 20.97, 25.0595, 39.383, 11.1646, 5.2399, 1.7061, -5.6675, -1.4856, -10.527, -11.5099, -9.8206, -14.0198, -16.8561, -31.6607, -36.8455, -35.0447, -26.9851, -27.1486, -37.7881, -39.7969, -36.3267, -31.8489, -29.4065, -21.6017, -23.4431, -10.0035, -5.9982, 6.6531, 17.7228, 29.0563, 23.125, 31.3672, 49.7093, 60.7873, 57.9026, 28.3393, 27.3342, 20.9659, 28.4497, 29.6217, 29.5384, 30.2396, 37.7855, 44.4173, 42.0643, 55.2906, 50.8037, 29.2369, 41.5438, 25.3053, 19.6251, 19.0778, 18.3521, 18.6621, 9.6871, 13.5222, 9.4986, -1.9601, 6.515, 7.2621, 27.7844, 33.8664, 0.0896, 36.778, 42.6709, 45.174, 35.7333, 17.7576, 12.9539, 8.3226, 12.6558, 12.9458, 12.4008, -0.5747, -13.8988, -14.4551, -5.348, -14.5133, -18.3904, -23.792, -22.3426, -14.7264, -12.6647, -12.2313, -17.2745, -28.267, -31.0784, -30.3699, -19.5494, -19.8518, -9.5745, -3.0277, -7.0033, -9.4598], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -52.0, -52.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -76.0, -80.0, -80.0, -80.0, -92.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, 60.0, 60.0, 60.0, 60.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 56.0, 56.0, 56.0, 56.0, 32.0, 32.0, 88.0, 92.0, 92.0, 92.0, 88.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 24.0, 24.0, 24.0, -76.0, -84.0, -84.0, -84.0, -96.0, -96.0, -92.0, -76.0, -76.0, -76.0, -76.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8244, -0.9785, 0.122, -0.1668, -0.4306, -0.4592, -0.4133, 0.3403, 0.2263, 0.1604, -0.0074, -0.4917, -0.4598, 0.136, -0.0601, 0.0598, 0.4291, 0.0598, -0.1277, -0.5049, -0.7572, -1.3179, -1.8512, -1.8756, -1.5641, -2.0142, -2.735, -2.621, -2.583, -2.2643, -1.8358, -1.5629, -1.7388, -1.1264, -0.9904, -0.7884, -0.721, -0.064, 0.2881, 0.2747, 0.1902, 1.0352, 1.1069, 0.4284, 0.9555, 0.9695, 1.0709, 1.7956, 1.8221, 2.0023, 2.3334, 3.4158, 3.4788, 3.9117, 3.282, 2.9996, 3.72, 1.6503, 1.7458, 1.5287, 1.4142, 2.0819, 1.313, 1.576, 1.4756, 1.557, 2.2534, 2.6955, 3.7318, 3.8787, 1.8656, 2.3905, 3.0536, 3.0627, 2.2944, 1.8497, 0.6819, 0.6823, 0.9739, 1.0693, 1.7676, 1.1437, 0.7508, 0.7782, -0.1421, -0.5111, -0.3334, -0.8107, -1.2439, -0.8892, -1.7254, -1.707, -1.8504, -2.7054, -2.4192, -2.7511, -1.9888, -1.8915, -1.6182, -1.2, -1.157, -1.7394], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.591716, 119.901478, 66.218638, 44.636119, 32.78047, 25.270175, 20.021287, 16.168028, 13.250834, 11.012169, 9.223099, 7.727419, 6.507686, 5.520987, 4.734286, 4.11648, 3.603564, 3.223667, 2.91576, 2.649913, 2.408882, 2.191319, 2.014995, 1.861277, 1.720841, 1.578238, 1.424531, 1.261661, 1.118458, 0.985056, 0.86392, 0.769053, 0.676384, 0.585623, 0.485178, 0.375002, 0.243723, 0.089574, -0.073513, -0.225499, -0.378284, -0.542228, -0.703724, -0.855341, -0.97775, -1.067061, -1.118827, -1.14845, -1.148064, -1.121469, -1.072739, -1.011607, -0.925129, -0.812523, -0.693291, -0.578714, -0.447188, -0.304414, -0.188047, -0.078345, 0.024269, 0.115715, 0.218113, 0.325527, 0.435718, 0.551976, 0.705001, 0.876905, 1.071693, 1.242714, 1.381113, 1.513858, 1.56679, 1.566275, 1.530476, 1.466444, 1.411339, 1.342335, 1.278989, 1.219399, 1.172522, 1.157418, 1.177122, 1.250759, 1.353722, 1.413529, 1.454985, 1.500007, 1.539991, 1.556082, 1.541614, 1.476, 1.38174, 1.284698, 1.19245, 1.12836, 1.067528, 1.004847, 0.942745, 0.861914, 0.764095, 0.663808, 0.555001, 0.432916, 0.320673, 0.198043, 0.08091, -0.031183, -0.151342, -0.266117, -0.377039, -0.462311, -0.526464, -0.568062, -0.585501, -0.58657, -0.591227], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1183, 104.075, 96.5037, 86.1302, 75.4602, 65.4222, 56.342, 48.3072, 41.296, 35.2392, 30.036, 25.5743, 21.761, 18.513, 15.7572, 13.4291, 11.464, 9.8159, 8.4359, 7.2787, 6.3047, 5.482, 4.7886, 4.2032, 3.7067, 3.281, 2.9097, 2.5801, 2.2878, 2.0272, 1.7946, 1.5895, 1.4068, 1.2426, 1.0911, 0.9479, 0.8071, 0.6636, 0.5161, 0.3678, 0.2186, 0.0664, -0.0876, -0.2411, -0.3885, -0.5242, -0.6431, -0.7442, -0.825, -0.8843, -0.922, -0.9399, -0.9369, -0.9121, -0.8683, -0.8104, -0.7377, -0.6511, -0.5585, -0.4624, -0.3651, -0.2689, -0.1715, -0.0721, 0.0294, 0.134, 0.2482, 0.3739, 0.5135, 0.6593, 0.8037, 0.9457, 1.0699, 1.1692, 1.2415, 1.2865, 1.3114, 1.3176, 1.3099, 1.2918, 1.2679, 1.2458, 1.2321, 1.2358, 1.2594, 1.2902, 1.3232, 1.3585, 1.3948, 1.4271, 1.45, 1.4552, 1.4405, 1.4093, 1.366, 1.3184, 1.2683, 1.2156, 1.161, 1.1012, 1.0338, 0.9598, 0.8788, 0.7896, 0.6958, 0.5963, 0.4932, 0.3883, 0.2804, 0.1711, 0.0615, -0.0433, -0.1399, -0.2256, -0.2975, -0.3553, -0.4025], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.4362, 3.7635, 13.7225, 23.2123, 37.8573, 43.5313, 46.6225, 47.7159, 40.5028, 32.3582, 23.3371, 14.1828, 7.6934, 1.6827, -4.4076, -10.2736, -16.1307, -21.3326, -28.7664, -36.317, -42.2852, -46.0312, -49.92, -56.9528, -63.0381, -66.3965, -66.7131, -63.8947, -58.0942, -52.1728, -40.5876, -29.5248, -18.5376, -5.1322, 14.6879, 29.7587, 42.3308, 52.8167, 64.0139, 71.4358, 69.7948, 66.9384, 62.1539, 58.1001, 56.6008, 53.4626, 50.8088, 51.7074, 58.4973, 61.9886, 69.5094, 76.8599, 76.5145, 80.5204, 74.6155, 66.5757, 58.5593, 50.3306, 44.0121, 33.2738, 25.3556, 17.5383, 11.1373, 9.8904, 9.6128, 21.8677, 33.8938, 34.0673, 42.3647, 50.2684, 59.3706, 62.2772, 59.7043, 52.4793, 42.9915, 34.2138, 25.6315, 19.7148, 14.3779, 5.9383, -2.0171, -7.8966, -13.473, -17.4968, -20.7333, -24.223, -25.5364, -28.0338, -30.7417, -32.9251, -37.702, -41.8544, -44.5678, -42.6868, -41.1674, -36.2533, -29.0434, -24.3303, -20.3812], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.23, 10.89, 7.15, 5.6, -10.94, -22.53, -21.77, -33.73, -56.57, -56.6, -53.23, -55.51, -63.2, -39.45, -30.29, -13.59, -6.85, -8.58, -1.28, 7.66, 5.19, 22.07, 23.09, 29.32, 20.4, 23.57, 34.96, 11.6, 5.91, 2.26, -7.88, -2.05, -19.77, -20.41, -17.26, -22.58, -25.78, -53.72, -56.75, -54.67, -39.52, -37.51, -45.28, -55.95, -50.85, -42.82, -41.17, -29.57, -30.69, -12.09, -7.32, 8.11, 21.87, 31.5, 28.37, 37.59, 57.75, 63.87, 63.24, 30.31, 31.4, 26.28, 35.7, 38.83, 38.7, 39.73, 45.93, 52.3, 51.75, 61.49, 50.86, 36.79, 45.34, 20.15, 17.48, 16.77, 16.34, 18.04, 8.61, 11.88, 9.04, -2.42, 7.38, 8.62, 28.86, 34.28, 0.09, 32.79, 36.91, 38.73, 28.47, 16.52, 10.56, 7.45, 11.02, 11.55, 12.13, -0.61, -17.91, -19.2, -6.74, -20.39, -30.1, -36.55, -33.62, -21.08, -16.91, -16.58, -26.19, -41.0, -54.12, -52.18, -30.06, -31.21, -15.39, -4.73, -11.56, -14.23], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7382, 0.7759, 0.0898, -0.1115, -0.2233, -0.2074, 0.2282, 0.3175, -0.5567, -0.5053, -1.2504, -1.1052, -0.8742, -0.3752, -0.5986, -0.4368, -0.4329, 0.585, 0.6578, 0.5624, 1.2092, 1.3275, 0.5644, 0.3076, 0.2475, 0.6329, 0.5375, 0.3058, 0.1663, -0.1895, -0.5127, 0.137, 0.3916, -0.0764, 0.5631, 0.2441, -0.1031, -0.1719, -0.5041, -0.6489, -0.9427, -1.0961, -0.5824, -0.379, -0.7563, -1.0228, -0.6927, -0.2406, -0.0298, 0.2841, 0.4371, 0.3412, 0.7215, 0.5653, 0.755, 0.9935, 0.785, 0.7052, 0.4846, 0.8669, 0.8716, 0.7028, 0.5413, 0.3941, 0.3815, 0.9302, 0.9046, 1.0583, 1.1993, 1.8371, 1.6201, 1.9235, 2.6539, 1.263, 1.5679, 1.4318, 0.2529, -0.0616, -0.2171, 0.6555, 0.5461, 0.2778, 0.3926, 0.3843, 1.2614, 1.5847, 2.2957, 3.2106, 2.0631, 1.3222, 1.3879, 1.5131, 1.4795, 0.5286, 0.0792, -0.0538, 0.2291, 0.1984, 0.9452, 0.9047, 0.3726, 0.6478, 0.5137, -0.5954, -0.4015, -0.349, -1.0328, -0.5364, -1.0428, -0.7845, -0.649, -1.2602, -0.6517, -0.7149, -0.1406, 0.1862, 0.1504, 1.0219, 0.2847, 0.3561], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5932, 0.0409, -0.4062, -0.3895, -0.5383, -0.4054, -0.4838, -0.6495, -0.7467, -1.4963, -1.5314, -1.2252, -1.1062, -0.8672, -1.3551, -1.1468, -0.6039, 0.014, 0.3078, 0.3264, 0.1322, 0.6885, 0.2674, -0.0714, -0.2435, -0.0311, 0.1175, 0.0538, -0.1107, -0.6925, -0.5157, -0.604, -0.2544, -0.2674, -0.1809, -0.4619, -0.2811, -0.5669, -0.7171, -1.0664, -1.3797, -1.4061, -0.9914, -0.894, -1.3938, -1.4253, -0.8907, -0.9821, -0.3888, -0.1604, -0.0959, -0.2738, 0.2685, 0.0253, 0.149, 0.5305, 0.486, 0.4152, -0.0254, 0.0839, 0.6426, 0.0118, 0.0703, 0.3151, -0.2875, 0.2512, 0.6636, 0.7073, 0.6463, 1.1021, 1.1941, 1.2145, 0.9709, 0.299, 0.2079, -0.5742, -0.6471, -0.5966, -0.8141, -0.2925, -0.1239, -0.6462, 0.2216, -0.1127, 0.6244, 0.6477, 1.2147, 1.3766, -0.0579, 0.3402, 0.1569, 0.7951, 0.1845, -0.5484, -0.9788, -1.1958, -0.7809, -0.5456, -0.3658, 0.1917, -0.3404, -0.1972, -0.7253, -1.1994, -0.6645, -0.934, -1.2148, -0.5614, -1.1828, -0.8085, -0.735, -1.3622, -0.7887, -1.0139, -0.3246, -0.1578, -0.2926, 0.3149, -0.1843, -0.4169], "thermo_temp": [null, 0.417, 0.0, 0.0, 1.323, 0.347, 0.496, 0.234, 0.879, 0.468, 0.217, 0.421, 0.145, 0.735, 0.496, 0.278, 0.315, 0.198, 0.712, 0.967, 0.19, 1.015, 0.281, 0.12, 0.232, 0.492, 0.7565, 0.8105, 0.171, 0.922, 0.35, 0.236, 1.077, 0.639, 0.37, 0.379, 0.491, 0.664, 0.42, 0.252, 0.277, 0.679, 0.024, 0.741, 0.646, 0.191, 0.744, 0.706, 0.178, 0.395, 0.247, 0.5345, 0.52, 0.31, 0.4655, 0.515, 0.676, 0.4025, 0.198, 0.7415, 0.359, 0.4445, 0.533, 0.615, 0.453, 0.54, 0.606, 0.849, 0.299, 0.29, 0.51, 0.783, 0.229, 0.728, 0.608, 0.079, 0.669, 0.768, 0.241, 0.488, 0.613, 1.205, 0.426, 0.709, 1.683, 0.964, 1.36, 2.006, 0.9, 0.535, 0.597, 0.987, 0.67, 0.924, 0.171, 0.497, 0.974, 0.937, 1.163, 1.834, 2.131, 1.298, 1.231, 0.718, 1.295, 1.077, 1.125, 1.142, 1.01, 0.744, 1.311, 0.713, 0.713, 0.845, 1.239, 0.662, 0.352, 0.585, 0.513, 0.437, 0.828, 0.173, 0.086, 0.841, 0.5, 0.381, 0.77, 0.344, 0.443, 0.968, 0.469, 0.773], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4164, 0.3801, 0.3876, 0.3435, 0.4147, 0.4294, 0.4019, 0.3861, 0.3519, 0.4174, 0.5173, 0.4578, 0.5591, 0.5085, 0.4379, 0.4005, 0.4171, 0.4788, 0.5391, 0.4722, 0.554, 0.5169, 0.4658, 0.5769, 0.5882, 0.5485, 0.5177, 0.5129, 0.5403, 0.5185, 0.47, 0.4349, 0.4793, 0.3965, 0.4592, 0.4931, 0.4382, 0.4938, 0.5324, 0.4679, 0.4547, 0.4169, 0.4383, 0.4532, 0.4271, 0.4341, 0.4488, 0.4901, 0.4742, 0.424, 0.4817, 0.4594, 0.4567, 0.4706, 0.4968, 0.4889, 0.4982, 0.5178, 0.578, 0.5273, 0.4841, 0.4888, 0.5423, 0.4853, 0.5295, 0.5437, 0.4592, 0.4974, 0.5466, 0.491, 0.4905, 0.5128, 0.6386, 0.6, 0.6198, 0.8131, 0.8405, 0.935, 1.1297, 1.0879, 0.9874, 0.9164, 0.9293, 0.8821, 0.8897, 0.7591, 0.7114, 0.7592, 0.7915, 0.859, 1.0363, 1.2353, 1.2467, 1.2439, 1.1483, 1.1749, 1.1571, 1.1513, 1.1496, 1.1242, 1.0551, 1.1016, 1.031, 0.9731, 0.9498, 1.0024, 0.9405, 0.8335, 0.7883, 0.7383, 0.6835, 0.7098, 0.6122, 0.5165, 0.5755, 0.5618, 0.5289, 0.5727, 0.5312, 0.5151, 0.5975, 0.5741, 0.6103], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9056, 0.9089, 0.8801, 0.8942, 0.8744, 0.782, 0.7715, 0.6866, 0.6235, 0.556, 0.5628, 0.5465, 0.4941, 0.5809, 0.7098, 0.7866, 0.8709, 0.8722, 0.8852, 1.0104, 0.9918, 1.0914, 1.1041, 1.1214, 1.1426, 1.128, 1.2115, 1.1409, 1.0799, 1.0182, 1.0071, 0.9926, 1.011, 0.8625, 0.9258, 0.9153, 0.907, 0.7838, 0.6864, 0.6607, 0.7377, 0.8019, 0.7267, 0.6954, 0.6868, 0.6934, 0.7499, 0.8335, 0.8305, 0.8764, 0.9959, 1.0306, 1.1152, 1.1507, 1.1309, 1.1451, 1.1748, 1.2279, 1.2656, 1.1953, 1.1077, 1.1182, 1.0321, 1.1266, 1.1214, 1.1525, 1.1336, 1.1495, 1.1837, 1.213, 1.2222, 1.1327, 1.0657, 1.0411, 1.0314, 1.0067, 1.0302, 1.0276, 0.9978, 0.9606, 1.0269, 0.986, 1.0045, 1.0008, 1.0736, 1.1473, 1.0313, 1.1109, 1.1177, 1.1739, 1.146, 1.0584, 1.0048, 1.0143, 0.9809, 1.0115, 0.9955, 1.015, 0.9299, 0.902, 0.9501, 0.8871, 0.9062, 0.8092, 0.823, 0.8909, 0.9317, 0.9666, 0.9163, 0.8793, 0.8393, 0.7223, 0.7997, 0.7871, 0.8383, 0.9907, 0.8779, 0.8961], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9969, 0.9886, 0.9596, 0.9681, 1.0242, 1.0162, 1.1744, 1.1089, 1.3976, 1.498, 1.4468, 1.4485, 1.4217, 1.3993, 1.3153, 1.1956, 1.1471, 1.1453, 1.0885, 1.0573, 1.008, 1.0165, 0.8838, 0.8234, 0.8493, 0.9205, 0.8741, 0.936, 0.9867, 0.9497, 0.9439, 1.0079, 1.0336, 1.1209, 1.0862, 1.0757, 1.1384, 1.256, 1.3166, 1.3356, 1.2294, 1.1836, 1.1919, 1.368, 1.3993, 1.2351, 1.3239, 1.2228, 1.1255, 1.1017, 0.9734, 0.9572, 0.86, 0.7241, 0.7931, 0.7928, 0.7309, 0.6124, 0.6237, 0.6948, 0.7277, 0.7759, 0.7948, 0.691, 0.7291, 0.6554, 0.6387, 0.6182, 0.6069, 0.5523, 0.4912, 0.6916, 0.6873, 0.7293, 0.8404, 0.8676, 0.8856, 0.8701, 0.891, 0.9414, 0.9536, 1.027, 0.9874, 0.99, 0.9696, 0.7845, 0.9104, 0.9125, 0.8079, 0.7632, 0.7593, 0.8907, 0.9203, 0.9227, 0.9216, 0.9279, 0.9093, 0.942, 1.0445, 1.1112, 1.0579, 1.1236, 1.137, 1.1694, 1.2264, 1.1507, 1.1065, 1.0857, 1.1202, 1.1265, 1.2243, 1.2508, 1.134, 1.1386, 1.1215, 0.8474, 0.973, 0.9609], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1354.15, 952.44, 776.69, 648.86, 521.11, 326.82, 1987.17, 1079.46, 880.76, -2345.81, -2094.3, -1793.22, -1237.5, -2186.98, -2123.29, -1292.12, -987.07, 388.05, 531.21, 373.65, 1775.18, 202.92, -893.4, -2022.07, -1801.06, -1401.32, -1250.69, -1118.19, -1006.34, -1077.55, -926.77, -652.41, -1731.14, -1411.49, -812.97, -899.86, -838.49, -990.78, -1122.89, -5186.59, -5436.39, -4645.08, -3169.72, -5009.7, -8330.14, -6833.08, -5513.48, -3800.77, -1704.05, -717.4, -1093.94, 2564.63, 2206.95, 2302.74, 1731.4, 1979.97, 3458.2, 1815.23, -2282.49, 7148.96, 6319.4, 2676.83, 3232.89, 2756.54, 2829.64, 10421.52, 8920.44, 8266.44, 7391.24, 14278.95, 13576.23, 14385.68, -5551.36, -6064.1, 15811.63, -7487.12, -5022.19, -4788.69, -4094.8, -515.96, -3267.05, -1806.02, -1456.81, -308.11, 17461.23, 21595.04, 37928.11, 42327.77, -30732.62, -20432.87, -1924.12, -473.31, -17270.05, -26083.31, -38982.43, -31771.39, -23938.02, -20070.24, -6759.46, -17025.09, -16061.78, -12578.61, -38830.2, -36273.95, -29092.08, -28117.96, -24229.11, -20733.22, -19178.86, -16435.67, -14093.3, -12270.26, -10491.49, -9377.71, -7922.74, -6210.38, -4075.03, 2858.18, 1445.02, -12445.11], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9407, -1.0478, -1.8137, -1.8216, -1.668, -1.2353, -1.5149, -2.071, -1.341, -1.0349, -0.2523, 0.0535, -0.014, 1.0404, 0.8468, 0.5303, 0.4049, 0.3523, 0.9645, 0.7739, 0.5873, 0.3314, -0.2535, -0.3287, 0.1973, -0.0377, 0.0306, 0.2923, -0.249, -0.5834, -0.9374, -1.0839, -1.468, -1.7597, -1.5015, -1.0859, -1.4547, -1.9348, -1.5785, -1.3771, -0.9719, -0.5304, -0.2895, -0.5108, -0.0182, 0.0107, 0.1405, 0.2168, 0.842, 1.0764, 0.9332, 0.7229, 1.3786, 1.3186, 0.5492, 0.9785, 0.8962, 0.8839, 1.3134, 1.2208, 1.1092, 1.2577, 2.0288, 2.0555, 2.2356, 1.356, 1.0217, 1.6862, -0.2981, -0.0966, -0.2142, -0.285, 0.464, -0.1644, 0.2284, 0.2706, 0.4587, 1.0574, 1.4984, 2.3002, 2.0953, 0.1074, 0.6804, 1.3781, 1.4025, 0.711, 0.3278, -0.7179, -0.6079, -0.2131, 0.0313, 0.791, 0.2153, -0.1602, -0.2428, -1.1068, -1.4809, -1.2292, -1.6971, -1.8732, -1.0817, -1.7022, -1.4844, -1.4744, -1.9798, -1.3803, -1.6145, -0.8274, -0.7334, -0.5142, -0.2222, -0.2691, -0.8137], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1576.8355, 1871.4333, 1351.2294, 2071.1708, 1522.1508, 1104.442, 758.8263, 553.2206, -2634.2796, 1631.6622, 1666.9395, 1037.3191, -6363.0607, -9030.9344, -9266.3433, -2936.4575, -6198.3262, -7687.7628, -6490.2525, -2266.1072, 1014.5331, 3110.143, 2727.2886, 5203.3698, -2370.0397, -10548.6127, -10351.4093, -8718.8648, -6816.9906, -5421.7884, -4609.2855, -4279.4629, -4231.4377, -6730.524, -6777.5772, -15530.1511, -16076.5652, -14642.9037, -12858.5328, -11800.2418, -11953.4095, -13343.4169, -31315.5162, -39872.5556, -37388.6295, -30445.6986, -39432.1081, -52810.7088, -50096.6265, -44755.9583, -34877.1804, -17135.9616, -3884.5151, -1669.8603, 16714.272, 5928.5669, 2573.0461, -6539.3128, -10655.7331, 905.6102, -3163.5915, -4219.8412, 21081.9372, 26081.3106, 17210.4366, 13705.1634, 9983.2145, 24482.5656, 46064.5392, 43849.4183, 32271.9625, 24568.536, 30165.5596, 48604.6369, 59611.0253, -3461.9316, -30642.5638, -3323.3705, -15433.2492, -21345.375, -20828.2491, -16994.4081, -8948.4111, -15277.1931, -11534.1318, -8778.8289, 5022.3953, 37437.2233, 66788.2026, 107417.3424, 91888.8866, 13942.7641, -28161.9509, -12120.6975, -15764.7457, -58712.7478, -70482.2619, -99604.4624, -103998.6697, -93542.3921, -78378.3836, -43068.322, -61559.5859, -65466.4242, -69664.7808, -132930.5306, -142491.023, -130957.7543, -125617.3885, -111483.5532, -95390.3885, -78733.5358, -64750.3996, -53338.0348, -43515.0732, -35699.4458, -30595.7465, -25408.9998, -29461.3472, -16653.7722, -64097.8305, -65494.7944, -105736.9348], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.63, 77.95, 75.43, 60.24, 69.86, 66.64, 66.24, 55.74, 42.28, 34.8, 36.89, 48.19, 49.21, 52.64, 54.5, 59.51, 62.22, 68.25, 63.73, 75.28, 63.37, 47.72, 46.94, 47.4, 45.61, 38.6, 38.7, 36.53, 35.34, 31.34, 42.82, 42.28, 41.52, 30.12, 34.74, 61.01, 61.5, 39.33, 36.89, 35.02, 40.49, 34.66, 30.18, 28.65, 21.1, 26.93, 31.06, 37.54, 36.27, 47.09, 56.99, 60.89, 66.77, 69.41, 73.7, 70.18, 56.86, 64.07, 67.29, 63.92, 63.52, 62.48, 56.94, 59.95, 58.71, 62.55, 61.18, 64.5, 66.08, 72.47, 90.33, 84.1, 86.76, 81.68, 78.15, 75.19, 78.99, 77.92, 74.59, 72.71, 72.75, 71.96, 74.6, 75.79, 73.6, 84.97, 65.39, 70.76, 75.93, 80.09, 70.93, 61.98, 59.58, 57.81, 58.72, 58.46, 57.28, 58.94, 55.07, 46.32, 47.12, 42.93, 38.88, 30.89, 35.95, 44.53, 49.26, 53.77, 50.58, 49.79, 43.18, 24.98, 26.79, 23.1, 53.94, 83.19, 67.18, 55.17], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 643.8311, -1600.3522, -702.3924, -979.1725, -977.9688, -3076.7951, -4011.7048, -4183.8221, -3557.5316, -3888.1999, -3697.7817, -3582.429, -4230.9492, -5492.3602, -4800.2031, -2473.9327, -1856.5343, -1448.0384, -1440.2785, -1160.8758, -853.5169, -427.0094, -231.6227, -41.9307, 798.3949, 920.8582, 757.4979, 1837.6596, 981.6433, 890.1275, 1408.5863, 1310.8, 1239.4445, 1171.1618, 635.88, 624.1651, 470.2726, 451.1891, -736.4842, -1000.3784, -920.5372, -600.0738, 169.4319, 105.8345, -812.4924, -831.698, -736.8329, -959.0595, -465.0532, -373.8958, -214.6921, -118.023, -113.5353, 30.6037, 284.102, 218.0454, 219.0166, 283.7683, 399.9798, 394.635, 285.8816, 251.5779, 235.0496, 189.1006, 233.8405, 225.1909, 266.3355, 360.7408, 241.4508, 250.2265, 314.3231, 345.7097, 168.4233, 176.1866, 147.5847, 40.7913, 0.507, -138.9863, 20.2115, 2.986, -166.9374, -193.7026, -290.9906, -268.9225, -294.7996, -254.7957, -67.1832, -164.0299, -65.9699, 45.7792, 83.8379, 227.0464, 0.6147, -41.5591, 77.1751, 28.9084, 99.3442, 138.384, 110.4951, -40.7832, -57.2655, 5.4474, -45.6994, -45.0585, -90.3345, -422.1244, -236.6414, -251.3946, -1.2873, -62.6194, -468.2973, 363.1229, 280.8055, 1125.7718, 1116.3789, 1128.7499, 1210.1996, 1172.4608, 1191.0829], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 553.7931, -21.497, null, null, 758.871, 670.1667, 72.3108, 2653.6, -71.9478, -98.6937, 241.4365, 1491.2103, -23.4661, 151.4206, 258.6498, 1194.235, 236.0458, -75.61, -53.7136, 451.807, 1204.7399, 204.1594, 39.8469, 1369.0909, -69.5793, -92.4535, -43.4968, -51.093, -88.9706, -84.6068, 595.9327, 84.9452, -17.1214, -85.8543, -88.2952, -92.532, 7.8829, 3196.8441, 714.0662, 623.1982, 1073.3585, 1327.0833, 11053.3333, 460.2115, -21.7332, 239.2453, 236.5561, 572.4147, 402.6495, 1038.6058, 671.4576, -47.0484, 162.0807, -47.2127, 324.0239, 30.1659, 207.3736, 740.8165, 145.3147, 37.0941, -48.0691, -90.0305, 435.0075, 61.2222, -52.8201, -8.9185, -82.1435, 655.885, 8.384, -25.5445, 69.9243, -51.1371, 159.9468, 191.3685, 192.2835, 1587.9653, -91.237, -69.1936, 14.2897, -39.5369, 12.5504, -46.6916, 106.7334, 102.3444, -43.3828, 683.7959, 31.427, -9.3341, 250.9283, 236.1338, 2781.5933, 743.226, 234.176, 406.7714, 629.0834, -61.0835, -45.0088, 98.5287, -74.732, -78.9622, -4.1624, 1.3938, -59.8446, -68.1667, -98.6166, -99.7523, -87.7673, -99.8184, -98.8449, -83.5591, -99.3857, -93.9159, -96.6242, -14.8768, -80.0104, 145.7015, 16.1017, 228.331], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.0, 52.84, 52.83, 53.08, 45.84, 46.14, 50.41, 56.17, 53.92, 58.12, 58.27, 58.33, 63.54, 62.63, 62.77, 62.79, 62.73, 64.39, 63.3, 59.77, 59.92, 54.5, 54.39, 55.9, 55.44, 54.45, 48.47, 45.79, 45.69, 42.54, 42.22, 44.83, 38.4, 38.44, 41.45, 43.12, 48.82, 46.96, 47.66, 50.73, 53.49, 52.82, 53.25, 53.46, 53.35, 53.42, 52.44, 54.34, 54.49, 53.57, 53.45, 53.91, 50.19, 54.96, 54.97, 52.32, 42.71, 44.19, 44.4, 43.4, 42.29, 46.22, 44.43, 43.5, 45.78, 46.48, 47.51, 62.76, 62.77, 62.56, 62.08, 61.09, 62.73, 59.21, 58.29, 58.25, 59.68, 58.68, 60.27, 60.28, 69.27, 66.56, 67.41, 66.89, 66.87, 67.02, 68.26, 55.18, 55.44, 55.43, 56.83, 55.95, 54.56, 53.98, 56.42, 56.58, 54.45, 53.88, 50.43, 51.46, 44.19, 42.76, 40.23, 42.56, 43.56, 43.67, 44.44, 44.35, 43.68, 43.7, 40.37, 41.66], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1937, -0.763, -0.7395, -0.583, -0.2415, -0.3979, -0.7786, -0.1739, 0.0346, 0.5657, 0.7282, 0.5873, 1.2082, 0.9123, 0.6751, 0.5735, 0.5262, 0.8988, 0.7378, 0.6061, 0.4357, 0.0851, 0.0669, 0.4737, 0.3365, 0.4065, 0.6316, 0.3743, 0.2696, 0.03, -0.0949, -0.3948, -0.6301, -0.5347, -0.1953, -0.4034, -0.7299, -0.4838, -0.3614, -0.0354, 0.2666, 0.428, 0.2722, 0.5891, 0.5814, 0.6377, 0.5935, 0.8896, 0.9746, 0.8355, 0.6721, 1.1073, 1.0766, 0.5586, 0.8289, 0.7843, 0.7806, 1.1357, 1.0887, 1.1367, 1.2705, 1.7655, 1.7315, 1.8918, 1.3463, 1.1336, 1.4123, 0.4261, 0.5311, 0.4936, 0.4988, 0.8278, 0.5458, 0.7254, 0.7497, 0.8342, 1.1543, 1.346, 1.6896, 1.5828, 0.7242, 0.9042, 1.1078, 1.0759, 0.7921, 0.6463, 0.287, 0.3562, 0.5095, 0.6038, 0.8766, 0.6735, 0.5522, 0.5872, 0.3057, 0.2234, 0.3216, 0.1616, 0.0613, 0.2493, 0.0099, 0.0993, 0.0956, -0.1603, 0.0353, -0.0537, 0.3097, 0.3522, 0.4438, 0.5589, 0.5105, 0.2273], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3428, 11.1444, 10.5197, 10.0468, 9.6451, 9.9018, 11.1165, 12.3324, 15.0971, 17.9572, 20.2596, 21.7512, 23.6374, 21.0662, 21.7972, 22.8281, 23.1835, 23.3509, 23.6011, 22.7923, 22.6243, 22.4576, 21.3972, 20.1659, 18.7819, 17.8598, 16.4905, 13.5853, 12.5329, 12.0121, 11.8902, 12.299, 12.4058, 9.738, 10.2911, 10.9355, 12.0711, 13.4728, 13.8573, 15.3, 16.8492, 18.4749, 20.4908, 23.5444, 26.0316, 28.1316, 29.6408, 26.9229, 25.6837, 21.7687, 18.8826, 14.626, 15.8724, 15.3012, 20.1979, 21.803, 20.6803, 18.1798, 19.9145, 17.5705, 15.7764, 14.3456, 13.2081, 11.364, 14.4719, 13.1218, 13.596, 15.4915, 24.5682, 24.4022, 26.7837, 24.8487, 23.6838, 22.3991, 20.848, 19.6386, 18.361, 17.048, 15.9482, 15.2317, 14.3229, 13.7088, 13.7876, 13.7964, 18.6482, 25.7699, 26.2263, 26.2227, 24.6265, 22.9631, 21.0718, 19.1855, 18.1626, 17.164, 16.5187, 15.5753, 14.6308, 13.9834, 14.0151, 14.6111, 11.2479, 11.706, 12.8336, 13.7874, 12.9822, 14.5861, 15.4925, 16.5563, 17.4746, 18.6483, 20.6879, 18.4925, 18.6626, 19.4549, 13.0009, 12.6787, 12.7499, 8.8636, 9.2797], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.747804, -0.711888, -0.326437, -0.016402, 0.413378, 0.686648, 0.882044, 1.106172, 1.001195, 0.849024, 0.708005, 0.530143, 0.492701, 0.283316, 0.039522, -0.153563, -0.270812, -0.325361, -0.289684, -0.344102, -0.470573, -0.551004, -0.656891, -0.704448, -0.832276, -0.924021, -0.979671, -0.971794, -0.889031, -0.920022, -0.899216, -0.928571, -0.818256, -0.476995, -0.254906, 0.211202, 0.575374, 0.746335, 0.981893, 0.900315, 0.962212, 1.05059, 1.138301, 1.332404, 1.353875, 1.186091, 1.060613, 0.840304, 0.739446, 0.965709, 1.030633, 1.131115, 1.128145, 1.088738, 1.161967, 1.210116, 1.328153, 1.254264, 1.31833, 1.019491, 0.554353, 0.153541, -0.452873, -0.592739, -0.716627, -0.727477, -0.692884, -0.724098, -0.457548, -0.205621, 0.294775, 0.853355, 0.955973, 1.086636, 1.055301, 0.929133, 0.951009, 0.852677, 0.431579, -0.031839, -0.401439, -0.698238, -0.67776, -0.628474, -0.685997, -0.711412, -0.719285, -0.889969, -0.969208, -1.145274, -1.446102, -1.486729, -1.548632, -1.487212, -1.449804, -1.519239, -1.5857, -1.638406, -1.564933, -1.283455, -0.826231, -0.200901, 0.207167, 0.490866], "market_activity_top_line": [null, null, null, null, 7.209133, 7.401933, 7.4866, 7.448667, 7.6308, 7.772533, 8.000533, 8.153467, 8.275133, 8.095067, 7.897873, 7.7892, 7.659927, 7.5248, 7.495236, 7.498495, 7.40169, 7.20821, 7.0105, 6.83119, 6.694186, 6.535886, 6.317424, 6.177169, 6.069195, 6.455977, 6.443159, 6.419214, 6.7804, 6.9816, 6.973533, 6.891267, 6.786667, 6.878733, 6.9212, 6.911267, 6.849164, 6.690345, 6.529127, 6.546307, 6.537819, 6.535707, 6.561657, 6.54061, 6.498271, 6.414957, 6.334989, 6.252169, 6.137895, 6.026009, 5.939816, 5.828277, 5.675491, 5.538669, 5.410435, 5.307887, 5.235265, 5.180605, 5.112911, 5.080848, 5.053104, 5.114633, 5.170733, 5.38, 5.583133, 5.681267, 5.6704, 5.891933, 6.047867, 5.917733, 5.963733, 5.976933, 5.975533, 6.208, 6.4146, 6.603467, 6.848333, 7.375267, 7.797, 8.280133, 8.422667, 8.3914, 8.563867, 8.074818, 7.955418, 7.811255, 7.664, 7.661127, 7.584976, 7.631519, 7.692067, 7.857733, 8.239133, 8.762267, 9.502067, 10.119467, 9.887533, 9.8016, 9.924, 10.0186, 9.915333, 9.835473, 9.554382, 9.311982, 9.198905, 9.227552, 9.332276, 9.425267, 9.421067, 9.406467, 9.292171, 9.176067, 9.082367, 9.001174, 8.918161, 8.862667, 8.757959, 8.663643, 8.566355, 8.419903, 8.299471, 8.161563, 8.076187, 7.998665, 7.937873, 7.900415, 7.862701, 7.78432], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.384911, -15.374051, -13.002348, -10.186633, -9.278635, -8.085526, -7.128814, -6.28688, -4.928442, -3.416268, -2.625667, -1.853313, -1.326431, -2.966638, -2.24001, -2.170496, -1.158768, 1.305791, 1.025347, 0.88382, -1.924637, -5.511194, -11.415159, -17.976139, -22.46121, -23.13701, -25.102943, -29.624135, -31.462146, -32.221103, -30.39231, -25.938413, -23.439433, -21.114667, -17.703834, -14.616735, -13.408384, -12.235097, -9.946874, -7.456399, -5.216129, -3.350714, -2.194691, -1.179675, -0.274171, 0.808562, 1.939231, 3.340956, 4.886997, 6.288951, 7.475275, 8.611142, 9.839911, 10.62296, 11.477685, 12.093055, 12.19, 12.093821, 11.103369, 10.191474, 9.36002, 8.683877, 8.401372, 7.641838, 7.248426, 6.820765, 6.472629, 6.367933, 6.657834, 7.343772, 7.867919, 7.410811, 7.44066, 7.659291, 7.457443, 7.108247, 6.53436, 5.540695, 4.657649, 2.374015, 2.374511, 3.67904, 3.776475, 3.782024, 4.017003, 3.18814, -1.167527, -2.979024, -6.399446, -9.974499, -10.720571, -13.605711, -14.970446, -15.993967, -19.101277, -20.207525, -21.522393, -19.42373, -16.849267, -14.900078, -12.469951, -10.856013, -10.35741], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.82935, -8.530625, -0.721138, 23.760606, 31.838178, 36.517139, 36.246195, 18.722122, 7.648586, 4.743143, 6.087347, 8.178173, -0.133413, -11.989007, -16.260703, -16.332252, -10.932601, -1.340625, 2.183962, 2.887056, -0.308197, -6.202873, -12.267262, -19.095381, -24.833515, -28.883733, -33.257891, -38.704596, -42.161373, -43.889761, -44.753956, -45.186053, -43.214126, -40.048938, -35.709494, -31.739272, -24.775986, -14.236643, 6.027478, 30.550889, 46.42762, 51.61406, 57.447305, 60.078327, 50.393864, 48.771857, 40.012403, 30.091977, 42.627888, 58.036594, 74.757172, 87.378586, 93.689293, 96.844647, 98.422323, 99.211162, 99.605581, 96.99724, 67.90317, 43.64876, 24.837655, 10.920128, 7.571889, 4.595919, 7.74371, 14.81358, 24.080965, 45.420832, 66.251291, 83.125646, 91.562823, 95.781411, 95.709456, 80.197353, 59.017851, 48.545826, 41.152188, 24.341594, 5.167847, -6.829127, -11.031913, -4.408557, 7.388122, 15.659036, 18.430968, 13.269459, 4.501004, -2.795273, -9.196361, -12.707256, -13.932353, -15.986001, -18.190126, -20.717863, -25.445956, -29.275328, -33.391364, -35.640632, -35.142491, -33.238121, -29.08706, -25.780255, -24.241353], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.82935, -1.2319, 7.08835, 48.24235, 39.91575, 41.1961, 35.97525, 1.19805, -3.42495, 1.8377, 7.43155, 10.269, -8.445, -23.8446, -20.5324, -16.4038, -5.53295, 8.25135, 5.70855, 3.59015, -3.50345, -12.09755, -18.33165, -25.9235, -30.57165, -32.93395, -37.63205, -44.1513, -45.61815, -45.61815, -45.61815, -45.61815, -41.2422, -36.88375, -31.37005, -27.76905, -17.8127, -3.6973, 26.2916, 55.0743, 62.30435, 56.8005, 63.28055, 62.70935, 40.7094, 47.14985, 31.25295, 20.17155, 55.1638, 73.4453, 91.47775, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.3889, 38.8091, 19.39435, 6.02655, -2.9974, 4.22365, 1.61995, 10.8915, 21.88345, 33.34835, 66.7607, 87.08175, 100.0, 100.0, 100.0, 95.6375, 64.68525, 37.83835, 38.0738, 33.75855, 7.531, -14.0059, -18.8261, -15.2347, 2.2148, 19.1848, 23.92995, 21.2029, 8.10795, -4.26745, -10.09155, -15.59745, -16.21815, -15.15745, -18.03965, -20.39425, -23.2456, -30.17405, -33.1047, -37.5074, -37.8899, -34.64435, -31.33375, -24.936, -22.47345, -22.70245], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.761557, -5.707338, -5.920536, -0.982089, 1.771853, 2.260468, 1.55697, 0.436336, 1.80184, 2.919263, 3.420542, 3.415608, 2.18765, 0.961973, 1.843933, 2.29755, 2.737117, 3.354064, 3.409132, 3.531425, 2.701475, 1.951682, 0.878044, -0.499908, -1.79228, -2.67144, -3.929759, -5.921992, -7.428369, -8.730854, -9.416313, -9.670106, -9.828299, -9.537494, -9.043717, -8.643077, -6.741598, -4.917723, -0.157132, 4.321884, 6.875108, 7.368866, 11.362549, 14.048294, 12.250479, 13.299967, 13.824662, 14.28699, 18.453683, 21.972994, 24.679181, 27.937664, 34.978449, 39.322952, 44.103386, 43.626128, 40.102617, 38.936979, 28.866838, 24.826116, 20.801638, 17.072873, 15.279459, 12.647595, 11.888163, 11.303936, 12.161997, 15.554242, 20.719537, 28.111429, 33.357357, 28.382843, 25.50011, 24.945437, 23.655887, 20.564837, 17.991218, 13.600196, 9.960229, 7.701643, 7.074252, 7.099714, 7.651725, 7.280675, 6.957705, 5.614059, 4.282969, 3.427324, 2.150255, 1.0881, 0.143503, -1.072428, -1.939158, -3.04069, -4.261623, -5.295743, -6.343228, -6.76948, -6.908561, -6.520879, -5.864141, -5.891142, -5.927394], "market_activity_roc": [null, null, null, null, null, null, null, null, 5.849067, 5.0068, 6.864705, 9.462096, 8.443846, 4.149664, -1.283165, -4.467633, -7.434394, -7.044624, -5.098043, -3.732155, -3.371272, -4.207288, -6.467255, -8.899186, -9.558682, -9.327198, -9.886256, -9.574042, -9.336326, -1.222619, 1.990289, 3.918381, 11.718276, 8.141649, 8.231583, 7.353751, 0.092428, -1.473402, -0.750452, 0.290222, 0.920879, -2.738702, -5.664812, -5.280653, -4.545737, -2.311361, 0.498229, -0.087026, -0.604911, -1.847543, -3.454432, -4.410002, -5.545721, -6.063143, -6.237943, -6.779919, -7.533593, -8.087276, -8.912414, -8.928711, -7.756615, -6.464802, -5.499077, -4.277389, -3.479499, -1.273442, 1.130902, 5.887836, 10.489177, 11.078683, 9.663369, 9.515483, 8.323893, 4.162205, 5.173057, 1.44265, -1.196025, 4.905037, 7.560147, 10.482533, 14.606228, 18.802626, 21.550837, 25.390692, 22.988573, 13.777576, 9.835411, -2.47961, -5.547518, -6.913566, -10.507718, -5.123224, -4.656474, -2.300987, 0.366219, 2.56628, 8.624378, 14.816814, 23.530736, 28.783544, 20.006959, 11.861462, 4.440434, -0.996762, 0.281162, 0.345586, -3.724486, -7.053061, -7.225456, -6.180903, -2.324651, 1.216551, 2.415092, 1.938922, -0.429745, -2.643957, -3.595134, -4.308663, -4.025001, -3.415407, -3.571844, -3.749855, -3.944827, -4.995833, -5.235101, -5.795253, -5.722014, -5.002884, -4.35688, -3.19973, -2.643401, -2.67976], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.3, -2.6867, -3.0218, 3.1185, -6.1893, -6.7854, -12.892, -11.8058, -8.8623, -3.4947, -5.3687, -9.1422, -0.8773, 1.545, 7.5357, 8.5069, 5.7953, 12.19, 7.5053, 3.8266, 2.1984, 1.3679, 5.9262, 3.2814, 1.2059, -1.2083, -5.6838, -5.3766, 0.5922, -1.4021, -0.3398, 2.9122, -1.1854, -2.622, -5.7131, -6.8667, -9.9118, -11.6669, -10.0073, -4.0623, -6.3894, -9.4114, -5.5219, -3.737, 0.9646, 5.2733, 6.8322, 3.7026, 7.9929, 6.9445, 7.1019, 5.6263, 10.2755, 10.6734, 7.1356, 3.5495, 10.2609, 9.0488, -0.9197, 3.4409, 2.5141, 2.6123, 7.8973, 6.801, 7.2809, 8.8927, 14.1637, 12.9079, 13.5615, 4.092, 0.8597, 5.1737, -12.8494, -9.6455, -8.9661, -7.684, -1.3728, -5.9651, -2.2751, -1.4084, 0.3394, 5.1475, 7.5118, 10.8956, 10.1882, -6.2156, -2.5962, 0.8786, 1.0042, -3.6624, -5.4621, -10.9131, -8.6174, -4.9637, -2.6552, 2.3008, -1.5506, -3.4239, -2.2654, -7.2413, -7.9918, -5.3142, -7.6043, -8.6011, -4.1956, -7.7442, -5.455, -5.1003, -8.5889, -4.3844, -5.4638, 1.4094, 1.7501, 2.9901, 4.6194, 3.1888, -2.1677], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.609127, -0.647758, -0.778691, -0.857251, -0.904387, -0.82854, -0.837438, -0.892499, -0.797141, -0.669147, -0.316264, -0.055884, 0.010513, 0.219377, 0.381512, 0.453978, 0.494707, 0.514927, 0.600474, 0.634511, 0.603188, 0.52252, 0.362679, 0.220887, 0.179166, 0.114403, -0.000708, -0.010959, -0.098985, -0.196566, -0.330565, -0.433872, -0.480693, -0.518668, -0.543874, -0.56207, -0.556046, -0.552198, -0.531867, -0.481893, -0.385149, -0.229271, -0.112963, -0.062395, 0.082367, 0.203154, 0.305992, 0.366041, 0.50403, 0.634658, 0.683049, 0.667239, 0.761361, 0.82204, 0.706304, 0.68444, 0.639776, 0.610946, 0.705557, 0.740474, 0.76563, 0.738823, 0.737511, 0.729796, 0.726221, 0.762558, 0.772557, 0.816666, 0.588588, 0.439818, 0.313455, 0.220329, 0.249363, 0.169133, 0.16987, 0.127988, 0.132955, 0.23615, 0.330794, 0.44892, 0.581792, 0.547877, 0.569966, 0.654879, 0.713727, 0.658901, 0.560628, 0.357817, 0.218492, 0.167284, 0.117393, 0.164949, 0.143014, 0.067716, 0.018557, -0.13096, -0.301246, -0.374784, -0.470166, -0.561331, -0.558154, -0.634518, -0.669732, -0.69058, -0.761519, -0.757066, -0.774581, -0.67024, -0.571934, -0.463558, -0.339825, -0.2585, -0.285536], "smi": [null, null, null, 0.0, 0.02, 0.0483, 0.0664, 0.0727, 0.0802, 0.0923, 0.1137, 0.1409, 0.17, 0.196, 0.209, 0.2125, 0.218, 0.221, 0.2235, 0.221, 0.214, 0.197, 0.173, 0.149, 0.128, 0.1085, 0.0895, 0.08, 0.0695, 0.06, 0.0525, 0.0615, 0.096, 0.14, 0.172, 0.193, 0.2055, 0.227, 0.246, 0.258, 0.26, 0.244, 0.2055, 0.166, 0.1385, 0.1245, 0.1245, 0.109, 0.0895, 0.0715, 0.058, 0.0525, 0.0505, 0.044, 0.0375, 0.029, 0.0155, 0.007, 0.002, 0.002, 0.0075, 0.0155, 0.025, 0.045, 0.0645, 0.091, 0.122, 0.167, 0.223, 0.283, 0.3225, 0.3725, 0.432, 0.468, 0.517, 0.5625, 0.6155, 0.665, 0.707, 0.745, 0.8, 0.842, 0.873, 0.917, 0.9405, 0.9525, 0.957, 0.9335, 0.8885, 0.8285, 0.758, 0.7005, 0.64, 0.5905, 0.5645, 0.562, 0.561, 0.584, 0.628, 0.6865, 0.755, 0.801, 0.853, 0.897, 0.9165, 0.914, 0.8795, 0.8205, 0.7525, 0.683, 0.6295, 0.5965, 0.557, 0.506, 0.452, 0.397, 0.365, 0.35, 0.333, 0.31, 0.2675, 0.212, 0.16, 0.1165, 0.085, 0.061, 0.044, 0.031, 0.036, 0.046, 0.058, 0.066], "weekly_rs": {"dates": ["2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.365985, -40.383396, -39.863605, -35.05859, -39.869786, -42.392542, -37.223085, -38.662293, -35.184669, -30.234411, -28.162044, -33.095472, -23.425235, -23.601902, -22.263157, -19.818218, -10.725971, -8.290594, -9.906829, -13.330965, -1.664847, -1.940916, -11.443246, -7.752792, -10.348293, -10.666542, 1.578277, 2.728685, 2.957736, 8.565571, 23.842873, 24.085698, 35.272432, 27.667396, 22.362933, 32.104672, 4.27234, 5.509177, 8.200376, 7.232539, 19.097845, 10.112836, 13.657773, 15.301222, 17.000807, 27.884903, 36.051124, 53.93149, 53.335419, 24.532173, 33.296362, 39.145526, 36.262566, 34.747759, 27.906281, 16.310461, 15.80548, 14.655984, 12.549881, 19.160843, 14.611777, 8.49488, 6.867445, -3.133103, -7.677518, -6.378145, -12.080639, -18.839974, -16.366262, -21.676513, -22.213508, -22.595755, -29.44475, -25.258846, -28.930522, -22.943915, -22.011814, -18.697832, -15.768342, -15.945153, -23.533927], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/60914f79-157c-42f1-8a87-5bf129ec227f/", "share_image": "https://sharemaestro.com/terminal/60914f79-157c-42f1-8a87-5bf129ec227f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}