{"ticker": {"uuid": "60946113-0d74-4760-a076-1f1b17b21e99", "symbol": "OPAD", "name": "Offerpad Solutions Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OPAD fell 38.51%, moving from 8.10 to 4.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -73.18 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Next-week expectancy is negative at 43.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.98"}, {"label": "12-Week Change", "value": "-38.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-73.18"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.19, "high": 6.09, "low": 4.93, "close": 4.98, "volume": 363295}, "trend_line": 8.521233, "activity_lines": {"activity_5": 4.992667, "activity_10": 5.477655, "activity_20": 6.159767, "activity_30": 6.935852}, "trend_signal": 0, "fair_value": 42.426532, "relative_strength": -73.1813, "rate_of_change": -4.704447600621791, "market_dynamics": 0.008058, "expectation": {"probability": 43.0854, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 135.3, "high": 145.1, "low": 106.7, "close": 114.2, "volume": 422912}, "trend_line": 95.058167, "activity_lines": {"activity_5": 122.306667, "activity_10": 112.454, "activity_20": 98.851048, "activity_30": 96.412613}, "trend_signal": 1, "fair_value": 777.752007, "relative_strength": -21.122417, "rate_of_change": 1.5926032404240762, "market_dynamics": 1.175485, "expectation": {"probability": 40.9052, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 114.6, "high": 117.09, "low": 95.1, "close": 107.6, "volume": 351562}, "trend_line": 96.342333, "activity_lines": {"activity_5": 118.18, "activity_10": 112.990727, "activity_20": 100.5095, "activity_30": 97.221763}, "trend_signal": 1, "fair_value": 772.895833, "relative_strength": -23.96118, "rate_of_change": 1.3509265332246507, "market_dynamics": 1.129975, "expectation": {"probability": 40.0167, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 108.0, "high": 123.5, "low": 102.0, "close": 107.5, "volume": 276014}, "trend_line": 97.443667, "activity_lines": {"activity_5": 113.506667, "activity_10": 113.037636, "activity_20": 101.957048, "activity_30": 97.941613}, "trend_signal": 1, "fair_value": 768.108813, "relative_strength": -20.235168, "rate_of_change": 1.143146491999533, "market_dynamics": 1.084112, "expectation": {"probability": 39.0065, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 107.5, "high": 118.8, "low": 95.814, "close": 113.3, "volume": 338731}, "trend_line": 97.679833, "activity_lines": {"activity_5": 112.24, "activity_10": 113.943636, "activity_20": 103.868857, "activity_30": 98.964602}, "trend_signal": 1, "fair_value": 763.431607, "relative_strength": -12.778939, "rate_of_change": 0.2423615687615668, "market_dynamics": 1.042662, "expectation": {"probability": 37.1648, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 115.7, "high": 124.0, "low": 100.5, "close": 102.3, "volume": 315154}, "trend_line": 97.933333, "activity_lines": {"activity_5": 107.773333, "activity_10": 112.327273, "activity_20": 104.565381, "activity_30": 99.262677}, "trend_signal": 1, "fair_value": 758.74273, "relative_strength": -17.510316, "rate_of_change": 0.25952132821521356, "market_dynamics": 0.948192, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.9, "high": 120.0, "low": 97.35, "close": 116.2, "volume": 142697}, "trend_line": 98.187167, "activity_lines": {"activity_5": 110.18, "activity_10": 113.123636, "activity_20": 106.475, "activity_30": 100.441172}, "trend_signal": 1, "fair_value": 754.217782, "relative_strength": -4.890678, "rate_of_change": 0.2591906067365211, "market_dynamics": 0.891404, "expectation": {"probability": 37.6022, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 117.3, "high": 133.6, "low": 112.3, "close": 125.0, "volume": 445633}, "trend_line": 96.903833, "activity_lines": {"activity_5": 115.386667, "activity_10": 115.0, "activity_20": 109.042952, "activity_30": 102.171032}, "trend_signal": 1, "fair_value": 749.817657, "relative_strength": 1.648525, "rate_of_change": -1.3070282392402628, "market_dynamics": 0.811046, "expectation": {"probability": 30.9717, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 122.0, "high": 122.0, "low": 96.8, "close": 100.2, "volume": 184343}, "trend_line": 95.843833, "activity_lines": {"activity_5": 111.166667, "activity_10": 111.910909, "activity_20": 109.044619, "activity_30": 102.383688}, "trend_signal": 1, "fair_value": 745.306424, "relative_strength": -15.330373, "rate_of_change": -1.0938679794018078, "market_dynamics": 0.528915, "expectation": {"probability": 41.2964, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.6, "high": 107.5, "low": 96.7, "close": 104.0, "volume": 659036}, "trend_line": 95.5105, "activity_lines": {"activity_5": 108.7, "activity_10": 110.047273, "activity_20": 109.266405, "activity_30": 102.909892}, "trend_signal": 1, "fair_value": 740.883621, "relative_strength": -10.198444, "rate_of_change": -0.34778763491231646, "market_dynamics": 0.347756, "expectation": {"probability": 39.7804, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.0, "high": 108.7, "low": 97.7, "close": 102.5, "volume": 305767}, "trend_line": 95.782167, "activity_lines": {"activity_5": 106.353333, "activity_10": 108.207273, "activity_20": 109.183881, "activity_30": 103.360828}, "trend_signal": 1, "fair_value": 736.51113, "relative_strength": -7.001861, "rate_of_change": 0.284436789672348, "market_dynamics": 0.101716, "expectation": {"probability": 41.9649, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.7, "high": 103.73, "low": 93.9, "close": 97.6, "volume": 212463}, "trend_line": 95.9975, "activity_lines": {"activity_5": 102.36, "activity_10": 106.083636, "activity_20": 108.483667, "activity_30": 103.478108}, "trend_signal": 1, "fair_value": 732.164796, "relative_strength": -8.868128, "rate_of_change": 0.22481533540580795, "market_dynamics": -0.171869, "expectation": {"probability": 41.794, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.4, "high": 96.4, "low": 74.25, "close": 90.3, "volume": 271415}, "trend_line": 96.8305, "activity_lines": {"activity_5": 97.173333, "activity_10": 102.934545, "activity_20": 106.975667, "activity_30": 103.110527}, "trend_signal": 1, "fair_value": 727.827872, "relative_strength": -14.687227, "rate_of_change": 0.86773093049298, "market_dynamics": -0.329573, "expectation": {"probability": 40.8879, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.3, "high": 97.65, "low": 83.2, "close": 87.3, "volume": 170754}, "trend_line": 96.774, "activity_lines": {"activity_5": 93.3, "activity_10": 99.554545, "activity_20": 105.14081, "activity_30": 102.495656}, "trend_signal": 0, "fair_value": 723.529027, "relative_strength": -16.618271, "rate_of_change": -0.05834938371690714, "market_dynamics": -0.508229, "expectation": {"probability": 40.6722, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.6, "high": 96.0, "low": 80.985, "close": 85.5, "volume": 240644}, "trend_line": 97.021, "activity_lines": {"activity_5": 89.686667, "activity_10": 96.214545, "activity_20": 103.179524, "activity_30": 101.768301}, "trend_signal": 0, "fair_value": 719.2755, "relative_strength": -15.313512, "rate_of_change": 0.2552338438010208, "market_dynamics": -0.684005, "expectation": {"probability": 40.3264, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.8, "high": 86.65, "low": 76.75, "close": 78.8, "volume": 74959}, "trend_line": 97.012667, "activity_lines": {"activity_5": 85.073333, "activity_10": 92.161818, "activity_20": 100.575714, "activity_30": 100.592753}, "trend_signal": 0, "fair_value": 715.03394, "relative_strength": -18.980554, "rate_of_change": -0.008588862205097322, "market_dynamics": -0.835095, "expectation": {"probability": 39.9058, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.7, "high": 92.7, "low": 77.52, "close": 84.8, "volume": 151358}, "trend_line": 97.224333, "activity_lines": {"activity_5": 84.04, "activity_10": 89.627273, "activity_20": 98.625238, "activity_30": 99.804839}, "trend_signal": 0, "fair_value": 710.887664, "relative_strength": -16.886012, "rate_of_change": 0.2181838790186112, "market_dynamics": -0.836579, "expectation": {"probability": 37.5405, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.2, "high": 91.1, "low": 70.101, "close": 73.1, "volume": 124807}, "trend_line": 96.925, "activity_lines": {"activity_5": 79.96, "activity_10": 85.536364, "activity_20": 95.57381, "activity_30": 98.24843}, "trend_signal": 0, "fair_value": 706.719118, "relative_strength": -28.138012, "rate_of_change": -0.30787868711838245, "market_dynamics": -0.905401, "expectation": {"probability": 40.1121, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.1, "high": 90.966, "low": 70.1, "close": 89.9, "volume": 134183}, "trend_line": 97.574167, "activity_lines": {"activity_5": 82.626667, "activity_10": 85.443636, "activity_20": 94.25, "activity_30": 97.795204}, "trend_signal": 0, "fair_value": 702.713799, "relative_strength": -13.017773, "rate_of_change": 0.6697621872581951, "market_dynamics": -0.808241, "expectation": {"probability": 37.7026, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 90.0, "high": 100.266, "low": 87.7, "close": 99.9, "volume": 56644}, "trend_line": 98.567667, "activity_lines": {"activity_5": 88.453333, "activity_10": 87.356364, "activity_20": 94.067619, "activity_30": 97.945258}, "trend_signal": 0, "fair_value": 698.824677, "relative_strength": -3.702317, "rate_of_change": 1.0181998274194823, "market_dynamics": -0.548954, "expectation": {"probability": 37.3053, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97.2, "high": 107.3, "low": 95.9, "close": 101.9, "volume": 58574}, "trend_line": 99.604833, "activity_lines": {"activity_5": 93.986667, "activity_10": 89.707273, "activity_20": 94.172857, "activity_30": 98.160247}, "trend_signal": 0, "fair_value": 694.998237, "relative_strength": -2.374486, "rate_of_change": 1.0522375456040762, "market_dynamics": -0.375357, "expectation": {"probability": 37.9583, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.0, "high": 102.8, "low": 95.901, "close": 98.2, "volume": 66203}, "trend_line": 100.412667, "activity_lines": {"activity_5": 96.746667, "activity_10": 91.396364, "activity_20": 94.087619, "activity_30": 98.069613}, "trend_signal": 0, "fair_value": 685.839263, "relative_strength": -5.833714, "rate_of_change": 0.8110389583204258, "market_dynamics": -0.145787, "expectation": {"probability": 41.2496, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 96.4, "high": 112.2, "low": 78.787, "close": 106.0, "volume": 179555}, "trend_line": 101.224, "activity_lines": {"activity_5": 101.213333, "activity_10": 94.492727, "activity_20": 94.821429, "activity_30": 98.430086}, "trend_signal": 0, "fair_value": 676.39375, "relative_strength": -0.88069, "rate_of_change": 0.8079986561854837, "market_dynamics": 0.11912, "expectation": {"probability": 39.147, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.0, "high": 108.9, "low": 95.7, "close": 98.8, "volume": 212247}, "trend_line": 101.292333, "activity_lines": {"activity_5": 101.086667, "activity_10": 95.994545, "activity_20": 94.877143, "activity_30": 98.273699}, "trend_signal": 0, "fair_value": 666.286699, "relative_strength": -8.643483, "rate_of_change": 0.06750671777443643, "market_dynamics": 0.284239, "expectation": {"probability": 41.4758, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.4, "high": 106.1, "low": 96.652, "close": 102.5, "volume": 103372}, "trend_line": 101.89, "activity_lines": {"activity_5": 101.6, "activity_10": 97.96, "activity_20": 95.326667, "activity_30": 98.351613}, "trend_signal": 0, "fair_value": 656.366827, "relative_strength": -5.809185, "rate_of_change": 0.5900416964431072, "market_dynamics": 0.418732, "expectation": {"probability": 39.0224, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.0, "high": 102.201, "low": 85.9, "close": 87.3, "volume": 124931}, "trend_line": 101.6, "activity_lines": {"activity_5": 96.873333, "activity_10": 96.852727, "activity_20": 94.38, "activity_30": 97.410323}, "trend_signal": 0, "fair_value": 646.320673, "relative_strength": -18.453604, "rate_of_change": -0.28462066934930436, "market_dynamics": 0.499531, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.8, "high": 100.3, "low": 85.1, "close": 90.5, "volume": 98424}, "trend_line": 101.696667, "activity_lines": {"activity_5": 94.186667, "activity_10": 96.172727, "activity_20": 93.809524, "activity_30": 96.694194}, "trend_signal": 0, "fair_value": 636.121955, "relative_strength": -16.450854, "rate_of_change": 0.09514468503938063, "market_dynamics": 0.422343, "expectation": {"probability": 39.6591, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.1, "high": 91.8, "low": 80.111, "close": 89.4, "volume": 83980}, "trend_line": 101.346667, "activity_lines": {"activity_5": 91.646667, "activity_10": 95.189091, "activity_20": 93.256667, "activity_30": 95.90086}, "trend_signal": 0, "fair_value": 625.63734, "relative_strength": -18.050939, "rate_of_change": -0.344160738325877, "market_dynamics": 0.295082, "expectation": {"probability": 42.0826, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.9, "high": 93.7, "low": 83.4, "close": 88.5, "volume": 135484}, "trend_line": 99.976667, "activity_lines": {"activity_5": 89.913333, "activity_10": 93.745455, "activity_20": 92.787619, "activity_30": 95.072043}, "trend_signal": 0, "fair_value": 615.656571, "relative_strength": -19.084189, "rate_of_change": -1.351795811893834, "market_dynamics": 0.245318, "expectation": {"probability": 41.7482, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.8, "high": 99.25, "low": 86.3, "close": 93.9, "volume": 116896}, "trend_line": 99.096667, "activity_lines": {"activity_5": 90.666667, "activity_10": 93.309091, "activity_20": 92.888571, "activity_30": 94.68}, "trend_signal": 0, "fair_value": 605.41234, "relative_strength": -13.781084, "rate_of_change": -0.8802053783209333, "market_dynamics": 0.327167, "expectation": {"probability": 39.4384, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.8, "high": 97.5, "low": 86.9, "close": 93.8, "volume": 83569}, "trend_line": 97.693333, "activity_lines": {"activity_5": 91.96, "activity_10": 92.963636, "activity_20": 93.028095, "activity_30": 94.33828}, "trend_signal": 0, "fair_value": 594.580929, "relative_strength": -13.989151, "rate_of_change": -1.4161263365194725, "market_dynamics": 0.340226, "expectation": {"probability": 41.9016, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 92.1, "high": 98.0, "low": 87.875, "close": 92.9, "volume": 124373}, "trend_line": 96.983333, "activity_lines": {"activity_5": 92.52, "activity_10": 92.601818, "activity_20": 93.123333, "activity_30": 94.029032}, "trend_signal": 0, "fair_value": 583.49375, "relative_strength": -13.77771, "rate_of_change": -0.726764025954559, "market_dynamics": 0.429473, "expectation": {"probability": 41.5774, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.5, "high": 94.7, "low": 85.1, "close": 94.0, "volume": 77060}, "trend_line": 96.53, "activity_lines": {"activity_5": 93.286667, "activity_10": 92.536364, "activity_20": 93.345714, "activity_30": 93.836559}, "trend_signal": 0, "fair_value": 573.62516, "relative_strength": -13.754453, "rate_of_change": -0.4674339249611071, "market_dynamics": 0.390881, "expectation": {"probability": 39.2291, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.0, "high": 93.0, "low": 83.6, "close": 87.5, "volume": 175862}, "trend_line": 95.863333, "activity_lines": {"activity_5": 91.58, "activity_10": 91.507273, "activity_20": 92.931429, "activity_30": 93.253978}, "trend_signal": 0, "fair_value": 564.166827, "relative_strength": -20.083274, "rate_of_change": -0.6906319278980668, "market_dynamics": 0.178047, "expectation": {"probability": 41.6568, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.9, "high": 86.9, "low": 71.5, "close": 72.4, "volume": 121277}, "trend_line": 94.5, "activity_lines": {"activity_5": 84.906667, "activity_10": 87.938182, "activity_20": 91.078095, "activity_30": 91.740215}, "trend_signal": 0, "fair_value": 554.438622, "relative_strength": -33.546962, "rate_of_change": -1.422163153872396, "market_dynamics": -0.209463, "expectation": {"probability": 41.5028, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.5, "high": 86.35, "low": 70.5, "close": 81.0, "volume": 265966}, "trend_line": 93.79, "activity_lines": {"activity_5": 82.533333, "activity_10": 86.48, "activity_20": 90.10619, "activity_30": 90.869247}, "trend_signal": 0, "fair_value": 544.996314, "relative_strength": -25.120672, "rate_of_change": -0.7513227513227447, "market_dynamics": -0.462574, "expectation": {"probability": 39.1804, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.0, "high": 84.0, "low": 76.3, "close": 80.7, "volume": 117960}, "trend_line": 92.606667, "activity_lines": {"activity_5": 80.913333, "activity_10": 85.081818, "activity_20": 89.095238, "activity_30": 90.024731}, "trend_signal": 0, "fair_value": 535.85016, "relative_strength": -26.725574, "rate_of_change": -1.2616835483527078, "market_dynamics": -0.753298, "expectation": {"probability": 41.6424, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.3, "high": 87.85, "low": 77.307, "close": 81.0, "volume": 63895}, "trend_line": 91.14, "activity_lines": {"activity_5": 80.206667, "activity_10": 83.916364, "activity_20": 88.132381, "activity_30": 89.275914}, "trend_signal": 0, "fair_value": 526.648237, "relative_strength": -26.439889, "rate_of_change": -1.5837596228357953, "market_dynamics": -0.917476, "expectation": {"probability": 39.4729, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.0, "high": 83.8, "low": 70.9, "close": 73.0, "volume": 91709}, "trend_line": 90.233333, "activity_lines": {"activity_5": 77.7, "activity_10": 81.449091, "activity_20": 86.37, "activity_30": 88.105591}, "trend_signal": 0, "fair_value": 517.443109, "relative_strength": -32.781977, "rate_of_change": -0.9948068904981334, "market_dynamics": -0.949793, "expectation": {"probability": 42.0311, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.8, "high": 77.6, "low": 70.402, "close": 73.1, "volume": 76739}, "trend_line": 89.203333, "activity_lines": {"activity_5": 76.193333, "activity_10": 79.281818, "activity_20": 84.697619, "activity_30": 87.000215}, "trend_signal": 0, "fair_value": 508.305929, "relative_strength": -31.320389, "rate_of_change": -1.1414850430051178, "market_dynamics": -1.135339, "expectation": {"probability": 39.5783, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.5, "high": 77.7, "low": 67.0, "close": 74.9, "volume": 78966}, "trend_line": 88.283333, "activity_lines": {"activity_5": 75.24, "activity_10": 77.82, "activity_20": 83.324286, "activity_30": 86.077419}, "trend_signal": 0, "fair_value": 499.170673, "relative_strength": -27.251182, "rate_of_change": -1.0313515975910919, "market_dynamics": -1.160206, "expectation": {"probability": 40.2282, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.0, "high": 83.35, "low": 73.3, "close": 82.9, "volume": 77517}, "trend_line": 87.793333, "activity_lines": {"activity_5": 77.36, "activity_10": 78.156364, "activity_20": 82.841429, "activity_30": 85.730108}, "trend_signal": 0, "fair_value": 490.105929, "relative_strength": -21.499084, "rate_of_change": -0.5550311518030191, "market_dynamics": -1.018403, "expectation": {"probability": 40.7793, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.7, "high": 83.7, "low": 71.2, "close": 74.0, "volume": 162531}, "trend_line": 87.25, "activity_lines": {"activity_5": 76.366667, "activity_10": 77.056364, "activity_20": 81.58381, "activity_30": 84.840215}, "trend_signal": 0, "fair_value": 481.061058, "relative_strength": -30.152572, "rate_of_change": -0.6188772899190467, "market_dynamics": -0.790189, "expectation": {"probability": 43.1921, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.4, "high": 78.8, "low": 65.4, "close": 71.3, "volume": 205255}, "trend_line": 86.716667, "activity_lines": {"activity_5": 74.94, "activity_10": 75.829091, "activity_20": 80.221429, "activity_30": 83.811183}, "trend_signal": 0, "fair_value": 472.003686, "relative_strength": -33.655317, "rate_of_change": -0.6112699140401134, "market_dynamics": -0.643716, "expectation": {"probability": 42.6359, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.3, "high": 74.7, "low": 55.0, "close": 58.8, "volume": 250358}, "trend_line": 85.826667, "activity_lines": {"activity_5": 69.46, "activity_10": 72.623636, "activity_20": 77.799524, "activity_30": 82.010108}, "trend_signal": 0, "fair_value": 462.861378, "relative_strength": -45.73709, "rate_of_change": -1.0263309589608658, "market_dynamics": -0.631407, "expectation": {"probability": 42.2669, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.5, "high": 61.1, "low": 45.0, "close": 50.0, "volume": 344282}, "trend_line": 84.866667, "activity_lines": {"activity_5": 62.0, "activity_10": 68.065455, "activity_20": 74.747619, "activity_30": 79.69871}, "trend_signal": 0, "fair_value": 453.66266, "relative_strength": -53.245404, "rate_of_change": -1.1185334739842498, "market_dynamics": -0.811265, "expectation": {"probability": 41.9042, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.2, "high": 58.0, "low": 47.0, "close": 48.5, "volume": 811017}, "trend_line": 83.656667, "activity_lines": {"activity_5": 55.7, "activity_10": 63.798182, "activity_20": 71.730476, "activity_30": 77.352473}, "trend_signal": 0, "fair_value": 444.444712, "relative_strength": -53.994606, "rate_of_change": -1.4257659017055635, "market_dynamics": -0.981839, "expectation": {"probability": 41.5477, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.9, "high": 52.3, "low": 47.0, "close": 49.8, "volume": 287721}, "trend_line": 82.88, "activity_lines": {"activity_5": 52.126667, "activity_10": 60.352727, "activity_20": 69.037143, "activity_30": 75.168172}, "trend_signal": 0, "fair_value": 435.177404, "relative_strength": -52.742822, "rate_of_change": -0.928398211226851, "market_dynamics": -1.114772, "expectation": {"probability": 39.822, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.0, "high": 52.0, "low": 47.6, "close": 50.8, "volume": 291081}, "trend_line": 81.576667, "activity_lines": {"activity_5": 50.5, "activity_10": 57.656364, "activity_20": 66.627619, "activity_30": 73.098495}, "trend_signal": 0, "fair_value": 425.954968, "relative_strength": -52.068802, "rate_of_change": -1.5725542953667893, "market_dynamics": -1.080744, "expectation": {"probability": 40.2679, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.9, "high": 53.5, "low": 44.5, "close": 46.6, "volume": 239515}, "trend_line": 79.8, "activity_lines": {"activity_5": 48.84, "activity_10": 54.6, "activity_20": 63.997619, "activity_30": 70.841935}, "trend_signal": 0, "fair_value": 416.705609, "relative_strength": -55.667175, "rate_of_change": -2.177910749896172, "market_dynamics": -1.132211, "expectation": {"probability": 42.2653, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.4, "high": 47.5, "low": 38.3, "close": 44.2, "volume": 1619662}, "trend_line": 77.876667, "activity_lines": {"activity_5": 47.193333, "activity_10": 51.589091, "activity_20": 61.364286, "activity_30": 68.545161}, "trend_signal": 0, "fair_value": 407.43125, "relative_strength": -57.006039, "rate_of_change": -2.4101917293233077, "market_dynamics": -1.126891, "expectation": {"probability": 41.7382, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.5, "high": 46.3, "low": 41.0, "close": 41.7, "volume": 241440}, "trend_line": 75.993333, "activity_lines": {"activity_5": 45.1, "activity_10": 48.681818, "activity_20": 58.729048, "activity_30": 66.211183}, "trend_signal": 0, "fair_value": 398.150481, "relative_strength": -59.36006, "rate_of_change": -2.4183546530053617, "market_dynamics": -1.188208, "expectation": {"probability": 41.5484, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.8, "high": 50.899, "low": 40.6, "close": 48.7, "volume": 343810}, "trend_line": 74.083333, "activity_lines": {"activity_5": 45.793333, "activity_10": 47.796364, "activity_20": 57.004286, "activity_30": 64.450323}, "trend_signal": 0, "fair_value": 388.904968, "relative_strength": -51.892413, "rate_of_change": -2.5133783775479497, "market_dynamics": -1.144474, "expectation": {"probability": 39.5951, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.9, "high": 50.8, "low": 44.6, "close": 44.9, "volume": 285053}, "trend_line": 72.286667, "activity_lines": {"activity_5": 45.293333, "activity_10": 46.68, "activity_20": 55.133333, "activity_30": 62.567527}, "trend_signal": 0, "fair_value": 379.644712, "relative_strength": -53.902641, "rate_of_change": -2.4251959614182073, "market_dynamics": -1.035688, "expectation": {"probability": 41.6489, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.9, "high": 46.5, "low": 43.146, "close": 46.2, "volume": 133774}, "trend_line": 70.41, "activity_lines": {"activity_5": 45.62, "activity_10": 46.28, "activity_20": 53.589048, "activity_30": 60.884516}, "trend_signal": 0, "fair_value": 370.450481, "relative_strength": -51.359964, "rate_of_change": -2.596145427482495, "market_dynamics": -0.969979, "expectation": {"probability": 40.1568, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.6, "high": 49.1, "low": 38.6, "close": 40.0, "volume": 349551}, "trend_line": 68.833333, "activity_lines": {"activity_5": 43.906667, "activity_10": 44.981818, "activity_20": 51.579048, "activity_30": 58.922581}, "trend_signal": 0, "fair_value": 361.178045, "relative_strength": -56.15916, "rate_of_change": -2.239265729299816, "market_dynamics": -0.930257, "expectation": {"probability": 41.7486, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.1, "high": 39.9, "low": 29.2, "close": 31.0, "volume": 430927}, "trend_line": 66.85, "activity_lines": {"activity_5": 39.473333, "activity_10": 42.229091, "activity_20": 48.907143, "activity_30": 56.48172}, "trend_signal": 0, "fair_value": 351.79984, "relative_strength": -65.249823, "rate_of_change": -2.8813554618951867, "market_dynamics": -1.078801, "expectation": {"probability": 41.2139, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.45, "high": 31.5, "low": 25.7, "close": 31.3, "volume": 349539}, "trend_line": 64.913333, "activity_lines": {"activity_5": 35.853333, "activity_10": 39.849091, "activity_20": 46.500476, "activity_30": 54.188172}, "trend_signal": 0, "fair_value": 342.433173, "relative_strength": -65.54574, "rate_of_change": -2.8970336574420346, "market_dynamics": -1.17267, "expectation": {"probability": 39.5717, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.6, "high": 39.8, "low": 30.4, "close": 38.6, "volume": 630503}, "trend_line": 63.25, "activity_lines": {"activity_5": 35.826667, "activity_10": 39.132727, "activity_20": 45.025714, "activity_30": 52.490538}, "trend_signal": 0, "fair_value": 333.190224, "relative_strength": -57.09861, "rate_of_change": -2.562390379800702, "market_dynamics": -0.941304, "expectation": {"probability": 40.183, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.8, "high": 45.5, "low": 38.008, "close": 38.9, "volume": 376925}, "trend_line": 61.416667, "activity_lines": {"activity_5": 36.32, "activity_10": 38.692727, "activity_20": 43.743333, "activity_30": 50.91957}, "trend_signal": 0, "fair_value": 325.141506, "relative_strength": -55.757515, "rate_of_change": -2.8985501976284636, "market_dynamics": -0.58506, "expectation": {"probability": 40.8727, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.4, "high": 39.2, "low": 34.0, "close": 34.8, "volume": 125873}, "trend_line": 59.45, "activity_lines": {"activity_5": 35.933333, "activity_10": 37.647273, "activity_20": 42.233333, "activity_30": 49.202366}, "trend_signal": 0, "fair_value": 316.104968, "relative_strength": -57.862238, "rate_of_change": -3.2021714887263326, "market_dynamics": -0.287726, "expectation": {"probability": 42.4632, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.9, "high": 44.0, "low": 34.2, "close": 43.3, "volume": 226956}, "trend_line": 57.796667, "activity_lines": {"activity_5": 38.726667, "activity_10": 38.318182, "activity_20": 41.72381, "activity_30": 48.16043}, "trend_signal": 0, "fair_value": 303.276763, "relative_strength": -48.554144, "rate_of_change": -2.7810479394449175, "market_dynamics": 0.164763, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.7, "high": 48.7, "low": 39.5, "close": 43.5, "volume": 370250}, "trend_line": 56.113333, "activity_lines": {"activity_5": 40.766667, "activity_10": 38.996364, "activity_20": 41.421905, "activity_30": 47.238065}, "trend_signal": 0, "fair_value": 293.545994, "relative_strength": -47.942193, "rate_of_change": -2.912510508607706, "market_dynamics": 0.3204, "expectation": {"probability": 40.7531, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.0, "high": 44.868, "low": 39.1, "close": 40.8, "volume": 129090}, "trend_line": 54.556667, "activity_lines": {"activity_5": 41.093333, "activity_10": 39.278182, "activity_20": 41.008095, "activity_30": 46.250108}, "trend_signal": 0, "fair_value": 285.682532, "relative_strength": -50.410758, "rate_of_change": -2.7741463869201994, "market_dynamics": 0.399878, "expectation": {"probability": 42.3087, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.6, "high": 41.728, "low": 32.8, "close": 33.9, "volume": 93666}, "trend_line": 53.273333, "activity_lines": {"activity_5": 38.973333, "activity_10": 38.38, "activity_20": 40.082381, "activity_30": 44.917419}, "trend_signal": 0, "fair_value": 277.601763, "relative_strength": -58.043196, "rate_of_change": -2.3522954582251083, "market_dynamics": 0.450477, "expectation": {"probability": 41.6933, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.1, "high": 34.4, "low": 27.6, "close": 30.9, "volume": 168550}, "trend_line": 51.603333, "activity_lines": {"activity_5": 36.186667, "activity_10": 37.16, "activity_20": 38.989524, "activity_30": 43.473978}, "trend_signal": 0, "fair_value": 269.867147, "relative_strength": -61.392729, "rate_of_change": -3.1347766433160875, "market_dynamics": 0.29345, "expectation": {"probability": 41.6379, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.297, "high": 35.8, "low": 29.1, "close": 29.6, "volume": 186850}, "trend_line": 49.9, "activity_lines": {"activity_5": 33.226667, "activity_10": 35.869091, "activity_20": 37.86381, "activity_30": 42.054409}, "trend_signal": 0, "fair_value": 262.595353, "relative_strength": -62.524419, "rate_of_change": -3.300819735810477, "market_dynamics": 0.037532, "expectation": {"probability": 41.5274, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.6, "high": 30.19, "low": 27.1, "close": 28.3, "volume": 181769}, "trend_line": 48.143333, "activity_lines": {"activity_5": 30.746667, "activity_10": 34.367273, "activity_20": 36.704286, "activity_30": 40.66086}, "trend_signal": 0, "fair_value": 255.315224, "relative_strength": -63.061357, "rate_of_change": -3.5203747494989988, "market_dynamics": -0.163981, "expectation": {"probability": 42.0619, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.2, "high": 31.4, "low": 27.8, "close": 31.2, "volume": 141424}, "trend_line": 46.75, "activity_lines": {"activity_5": 30.246667, "activity_10": 33.447273, "activity_20": 35.923333, "activity_30": 39.567742}, "trend_signal": 0, "fair_value": 248.063301, "relative_strength": -57.828548, "rate_of_change": -2.894134895064283, "market_dynamics": -0.205342, "expectation": {"probability": 40.7228, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.4, "high": 39.3, "low": 29.668, "close": 36.5, "volume": 259437}, "trend_line": 45.53, "activity_lines": {"activity_5": 32.153333, "activity_10": 33.625455, "activity_20": 35.740476, "activity_30": 38.906452}, "trend_signal": 0, "fair_value": 240.653045, "relative_strength": -52.142919, "rate_of_change": -2.6096256684491954, "market_dynamics": 0.000846, "expectation": {"probability": 40.2352, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.8, "high": 48.85, "low": 35.601, "close": 37.1, "volume": 255510}, "trend_line": 44.27, "activity_lines": {"activity_5": 34.086667, "activity_10": 33.956364, "activity_20": 35.662857, "activity_30": 38.362581}, "trend_signal": 0, "fair_value": 233.121635, "relative_strength": -49.260952, "rate_of_change": -2.7674061058642607, "market_dynamics": 0.330135, "expectation": {"probability": 40.4534, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.0, "high": 41.8, "low": 35.0, "close": 40.8, "volume": 143696}, "trend_line": 42.866667, "activity_lines": {"activity_5": 36.84, "activity_10": 34.918182, "activity_20": 35.971429, "activity_30": 38.13871}, "trend_signal": 0, "fair_value": 226.113942, "relative_strength": -43.782555, "rate_of_change": -3.1699412694827274, "market_dynamics": 0.685389, "expectation": {"probability": 41.1317, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.9, "high": 49.87, "low": 38.4, "close": 49.3, "volume": 213787}, "trend_line": 42.043333, "activity_lines": {"activity_5": 41.68, "activity_10": 37.470909, "activity_20": 37.09381, "activity_30": 38.553763}, "trend_signal": 0, "fair_value": 220.247276, "relative_strength": -31.312743, "rate_of_change": -1.9206858326540823, "market_dynamics": 1.064178, "expectation": {"probability": 41.0554, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.0, "high": 51.3, "low": 39.0, "close": 39.9, "volume": 249650}, "trend_line": 40.996667, "activity_lines": {"activity_5": 41.986667, "activity_10": 38.209091, "activity_20": 37.318095, "activity_30": 38.415484}, "trend_signal": 0, "fair_value": 212.916506, "relative_strength": -43.516783, "rate_of_change": -2.4894933995836985, "market_dynamics": 1.215494, "expectation": {"probability": 42.551, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.4, "high": 44.5, "low": 37.3, "close": 39.9, "volume": 225573}, "trend_line": 40.366667, "activity_lines": {"activity_5": 41.713333, "activity_10": 38.963636, "activity_20": 37.56619, "activity_30": 38.344731}, "trend_signal": 0, "fair_value": 206.095353, "relative_strength": -41.615662, "rate_of_change": -1.5367102891559514, "market_dynamics": 1.303551, "expectation": {"probability": 42.5096, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.6, "high": 40.1, "low": 30.9, "close": 36.5, "volume": 472601}, "trend_line": 39.916667, "activity_lines": {"activity_5": 40.08, "activity_10": 38.990909, "activity_20": 37.520476, "activity_30": 38.095269}, "trend_signal": 0, "fair_value": 199.223558, "relative_strength": -44.177293, "rate_of_change": -1.1147811633791882, "market_dynamics": 1.296028, "expectation": {"probability": 41.8277, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.5, "high": 36.6, "low": 31.0, "close": 32.8, "volume": 188485}, "trend_line": 39.393333, "activity_lines": {"activity_5": 37.253333, "activity_10": 38.243636, "activity_20": 37.139048, "activity_30": 37.636129}, "trend_signal": 0, "fair_value": 193.279968, "relative_strength": -48.705202, "rate_of_change": -1.311066377360611, "market_dynamics": 1.053985, "expectation": {"probability": 41.8277, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.8, "high": 33.299, "low": 26.593, "close": 27.6, "volume": 268845}, "trend_line": 38.653333, "activity_lines": {"activity_5": 33.226667, "activity_10": 36.492727, "activity_20": 36.25381, "activity_30": 36.875269}, "trend_signal": 0, "fair_value": 188.101122, "relative_strength": -55.480246, "rate_of_change": -1.8784904542095866, "market_dynamics": 0.760667, "expectation": {"probability": 41.7731, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.0, "high": 29.29, "low": 23.0, "close": 23.5, "volume": 186823}, "trend_line": 37.743333, "activity_lines": {"activity_5": 29.28, "activity_10": 34.009091, "activity_20": 34.995714, "activity_30": 35.897634}, "trend_signal": 0, "fair_value": 184.04984, "relative_strength": -60.236957, "rate_of_change": -2.3542601099884544, "market_dynamics": 0.329661, "expectation": {"probability": 41.7188, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.5, "high": 31.7, "low": 22.5, "close": 27.5, "volume": 253131}, "trend_line": 37.106667, "activity_lines": {"activity_5": 27.76, "activity_10": 32.392727, "activity_20": 34.190476, "activity_30": 35.236774}, "trend_signal": 0, "fair_value": 180.745353, "relative_strength": -53.556721, "rate_of_change": -1.6868303602122214, "market_dynamics": 0.060599, "expectation": {"probability": 41.1828, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.5, "high": 28.546, "low": 23.2, "close": 23.3, "volume": 147566}, "trend_line": 36.41, "activity_lines": {"activity_5": 25.666667, "activity_10": 30.176364, "activity_20": 33.039524, "activity_30": 34.346022}, "trend_signal": 0, "fair_value": 177.721635, "relative_strength": -60.197813, "rate_of_change": -1.8774712371768798, "market_dynamics": -0.210124, "expectation": {"probability": 43.4011, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.2, "high": 24.999, "low": 22.6, "close": 23.4, "volume": 186435}, "trend_line": 35.8, "activity_lines": {"activity_5": 24.486667, "activity_10": 28.229091, "activity_20": 31.952857, "activity_30": 33.506667}, "trend_signal": 0, "fair_value": 174.38125, "relative_strength": -58.34136, "rate_of_change": -1.6753639110134566, "market_dynamics": -0.401037, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.8, "high": 23.799, "low": 21.8, "close": 22.1, "volume": 179246}, "trend_line": 34.913333, "activity_lines": {"activity_5": 23.5, "activity_10": 26.361818, "activity_20": 30.837143, "activity_30": 32.622796}, "trend_signal": 0, "fair_value": 170.782532, "relative_strength": -59.306106, "rate_of_change": -2.4767234636871387, "market_dynamics": -0.510773, "expectation": {"probability": 42.8534, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.5, "high": 25.4, "low": 20.8, "close": 24.5, "volume": 334784}, "trend_line": 34.233333, "activity_lines": {"activity_5": 23.68, "activity_10": 25.425455, "activity_20": 30.051905, "activity_30": 31.950968}, "trend_signal": 0, "fair_value": 167.045353, "relative_strength": -54.100693, "rate_of_change": -1.9476799880435354, "market_dynamics": -0.591345, "expectation": {"probability": 40.9054, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.0, "high": 25.496, "low": 22.1, "close": 22.4, "volume": 218704}, "trend_line": 33.44, "activity_lines": {"activity_5": 23.093333, "activity_10": 24.387273, "activity_20": 29.144286, "activity_30": 31.187527}, "trend_signal": 0, "fair_value": 162.871635, "relative_strength": -55.897839, "rate_of_change": -2.317428454892207, "market_dynamics": -0.613469, "expectation": {"probability": 42.2506, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.4, "high": 22.9, "low": 19.35, "close": 19.8, "volume": 509901}, "trend_line": 32.766667, "activity_lines": {"activity_5": 21.98, "activity_10": 23.194545, "activity_20": 28.04381, "activity_30": 30.307527}, "trend_signal": 0, "fair_value": 158.604327, "relative_strength": -59.351061, "rate_of_change": -2.013555622009568, "market_dynamics": -0.602718, "expectation": {"probability": 41.5733, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.5, "high": 20.899, "low": 16.4, "close": 17.5, "volume": 512395}, "trend_line": 32.316667, "activity_lines": {"activity_5": 20.333333, "activity_10": 21.887273, "activity_20": 26.777143, "activity_30": 29.322581}, "trend_signal": 0, "fair_value": 154.870353, "relative_strength": -61.925324, "rate_of_change": -1.373346883282318, "market_dynamics": -0.602143, "expectation": {"probability": 41.4431, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.7, "high": 18.1, "low": 16.8, "close": 17.9, "volume": 233193}, "trend_line": 31.87, "activity_lines": {"activity_5": 19.213333, "activity_10": 20.930909, "activity_20": 25.60619, "activity_30": 28.392473}, "trend_signal": 0, "fair_value": 149.696635, "relative_strength": -58.873361, "rate_of_change": -1.3821567675899296, "market_dynamics": -0.812771, "expectation": {"probability": 39.3218, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.972, "high": 19.364, "low": 16.7, "close": 18.4, "volume": 148133}, "trend_line": 31.196667, "activity_lines": {"activity_5": 18.54, "activity_10": 20.241818, "activity_20": 24.532381, "activity_30": 27.523441}, "trend_signal": 0, "fair_value": 144.401122, "relative_strength": -56.60271, "rate_of_change": -2.112748666457482, "market_dynamics": -0.938312, "expectation": {"probability": 39.3757, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.5, "high": 19.5, "low": 17.0, "close": 17.0, "volume": 73309}, "trend_line": 30.466667, "activity_lines": {"activity_5": 17.806667, "activity_10": 19.390909, "activity_20": 23.38619, "activity_30": 26.607527}, "trend_signal": 0, "fair_value": 139.60625, "relative_strength": -57.946454, "rate_of_change": -2.3399935640560585, "market_dynamics": -1.125301, "expectation": {"probability": 41.4653, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.0, "high": 18.2, "low": 15.001, "close": 16.1, "volume": 189222}, "trend_line": 29.843333, "activity_lines": {"activity_5": 17.133333, "activity_10": 18.567273, "activity_20": 22.247143, "activity_30": 25.680645}, "trend_signal": 0, "fair_value": 135.094071, "relative_strength": -54.881085, "rate_of_change": -2.045954025755426, "market_dynamics": -1.211244, "expectation": {"probability": 41.3354, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.1, "high": 16.8, "low": 13.601, "close": 14.5, "volume": 220329}, "trend_line": 28.883333, "activity_lines": {"activity_5": 16.173333, "activity_10": 17.583636, "activity_20": 21.055714, "activity_30": 24.690753}, "trend_signal": 0, "fair_value": 130.167788, "relative_strength": -60.272202, "rate_of_change": -3.216798874308043, "market_dynamics": -1.163297, "expectation": {"probability": 40.6841, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.0, "high": 15.1, "low": 14.0, "close": 14.8, "volume": 138505}, "trend_line": 27.926667, "activity_lines": {"activity_5": 15.513333, "activity_10": 16.816364, "activity_20": 20.018095, "activity_30": 23.782151}, "trend_signal": 0, "fair_value": 125.704968, "relative_strength": -57.370247, "rate_of_change": -3.312173148438243, "market_dynamics": -1.07286, "expectation": {"probability": 39.3799, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.4, "high": 15.5, "low": 9.228, "close": 10.5, "volume": 591687}, "trend_line": 26.916667, "activity_lines": {"activity_5": 13.626667, "activity_10": 15.4, "activity_20": 18.735238, "activity_30": 22.657849}, "trend_signal": 0, "fair_value": 120.954968, "relative_strength": -69.800145, "rate_of_change": -3.616614900732687, "market_dynamics": -0.993033, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.6, "high": 11.6, "low": 9.975, "close": 11.1, "volume": 287701}, "trend_line": 26.156667, "activity_lines": {"activity_5": 12.466667, "activity_10": 14.347273, "activity_20": 17.649524, "activity_30": 21.637419}, "trend_signal": 0, "fair_value": 115.718429, "relative_strength": -67.734617, "rate_of_change": -2.8235293767984038, "market_dynamics": -0.975528, "expectation": {"probability": 38.7561, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.1, "high": 11.748, "low": 9.3, "close": 10.5, "volume": 194262}, "trend_line": 25.476667, "activity_lines": {"activity_5": 11.5, "activity_10": 13.390909, "activity_20": 16.64381, "activity_30": 20.627312}, "trend_signal": 0, "fair_value": 110.968429, "relative_strength": -68.136142, "rate_of_change": -2.5997196049481373, "market_dynamics": -1.022184, "expectation": {"probability": 40.6797, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.5, "close": 11.1, "volume": 188615}, "trend_line": 24.86, "activity_lines": {"activity_5": 11.106667, "activity_10": 12.712727, "activity_20": 15.819048, "activity_30": 19.699785}, "trend_signal": 0, "fair_value": 106.078045, "relative_strength": -66.988417, "rate_of_change": -2.4205167811001327, "market_dynamics": -1.023225, "expectation": {"probability": 38.7866, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.7, "high": 11.6, "low": 9.5, "close": 9.846, "volume": 187057}, "trend_line": 24.244867, "activity_lines": {"activity_5": 10.522, "activity_10": 11.922909, "activity_20": 14.97819, "activity_30": 18.73114}, "trend_signal": 0, "fair_value": 101.39116, "relative_strength": -69.12986, "rate_of_change": -2.4743885760257447, "market_dynamics": -1.053217, "expectation": {"probability": 40.832, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.9, "high": 10.2, "low": 9.5, "close": 9.701, "volume": 104271}, "trend_line": 23.528233, "activity_lines": {"activity_5": 10.219267, "activity_10": 11.253164, "activity_20": 14.208067, "activity_30": 17.792826}, "trend_signal": 0, "fair_value": 96.732192, "relative_strength": -69.292883, "rate_of_change": -2.9558174107533737, "market_dynamics": -1.027514, "expectation": {"probability": 40.832, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.7, "high": 11.5, "low": 9.501, "close": 11.3, "volume": 190036}, "trend_line": 22.688233, "activity_lines": {"activity_5": 10.5028, "activity_10": 11.032309, "activity_20": 13.655938, "activity_30": 17.003908}, "trend_signal": 0, "fair_value": 93.21809, "relative_strength": -63.832834, "rate_of_change": -3.5701788570352897, "market_dynamics": -0.749022, "expectation": {"probability": 39.278, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.3, "high": 11.762, "low": 9.5, "close": 9.702, "volume": 183244}, "trend_line": 21.774967, "activity_lines": {"activity_5": 10.240333, "activity_10": 10.624545, "activity_20": 13.028762, "activity_30": 16.166086}, "trend_signal": 0, "fair_value": 90.039897, "relative_strength": -67.906732, "rate_of_change": -4.0252848249575015, "market_dynamics": -0.563838, "expectation": {"probability": 41.5215, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.751, "high": 10.2, "low": 9.5, "close": 9.567, "volume": 133548}, "trend_line": 20.733867, "activity_lines": {"activity_5": 9.986067, "activity_10": 10.308564, "activity_20": 12.453481, "activity_30": 15.378475}, "trend_signal": 0, "fair_value": 87.36084, "relative_strength": -67.432429, "rate_of_change": -4.781178313611222, "market_dynamics": -0.325007, "expectation": {"probability": 41.5215, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.5, "high": 11.4, "low": 9.199, "close": 9.486, "volume": 1519098}, "trend_line": 19.406733, "activity_lines": {"activity_5": 9.807, "activity_10": 10.067545, "activity_20": 11.936357, "activity_30": 14.652806}, "trend_signal": 0, "fair_value": 85.287032, "relative_strength": -67.958864, "rate_of_change": -6.4008030918689744, "market_dynamics": 0.037885, "expectation": {"probability": 40.9211, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.0, "high": 12.6, "low": 9.1, "close": 12.5, "volume": 400223}, "trend_line": 18.4934, "activity_lines": {"activity_5": 10.6566, "activity_10": 10.471145, "activity_20": 11.766348, "activity_30": 14.207211}, "trend_signal": 0, "fair_value": 83.021006, "relative_strength": -57.530469, "rate_of_change": -4.706268695508915, "market_dynamics": 0.334151, "expectation": {"probability": 39.1507, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.6, "high": 15.9, "low": 12.1, "close": 14.2, "volume": 721569}, "trend_line": 17.636733, "activity_lines": {"activity_5": 11.886267, "activity_10": 11.147473, "activity_20": 11.815386, "activity_30": 13.930217}, "trend_signal": 0, "fair_value": 81.006263, "relative_strength": -50.295906, "rate_of_change": -4.632285031416622, "market_dynamics": 0.722255, "expectation": {"probability": 39.8085, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.6, "high": 39.4, "low": 13.1, "close": 21.4, "volume": 9613296}, "trend_line": 17.1334, "activity_lines": {"activity_5": 15.3226, "activity_10": 13.076527, "activity_20": 12.589186, "activity_30": 14.173009}, "trend_signal": 0, "fair_value": 78.979981, "relative_strength": -24.012954, "rate_of_change": -2.8538902301236733, "market_dynamics": 1.140104, "expectation": {"probability": 39.312, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.2, "high": 49.5, "low": 17.3, "close": 18.0, "volume": 32894338}, "trend_line": 16.640067, "activity_lines": {"activity_5": 16.845733, "activity_10": 14.189218, "activity_20": 13.031557, "activity_30": 14.228918}, "trend_signal": 0, "fair_value": 77.066519, "relative_strength": -35.445627, "rate_of_change": -2.87936428262927, "market_dynamics": 1.393709, "expectation": {"probability": 41.0703, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.1, "high": 19.2, "low": 11.8, "close": 12.2, "volume": 3296075}, "trend_line": 16.126733, "activity_lines": {"activity_5": 15.873333, "activity_10": 14.121909, "activity_20": 12.919167, "activity_30": 13.942462}, "trend_signal": 0, "fair_value": 75.423571, "relative_strength": -54.025364, "rate_of_change": -3.0849274825636033, "market_dynamics": 1.346592, "expectation": {"probability": 41.6382, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.3, "high": 14.4, "low": 9.6871, "close": 11.6, "volume": 13087816}, "trend_line": 15.730067, "activity_lines": {"activity_5": 14.52, "activity_10": 13.902709, "activity_20": 12.776776, "activity_30": 13.650415}, "trend_signal": 0, "fair_value": 73.39216, "relative_strength": -56.550677, "rate_of_change": -2.459679837199521, "market_dynamics": 1.257773, "expectation": {"probability": 41.0438, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.7, "high": 16.992, "low": 11.4, "close": 14.3, "volume": 5265630}, "trend_line": 15.290067, "activity_lines": {"activity_5": 14.126667, "activity_10": 14.139891, "activity_20": 12.92391, "activity_30": 13.558153}, "trend_signal": 0, "fair_value": 71.839596, "relative_strength": -46.094027, "rate_of_change": -2.79719088291232, "market_dynamics": 1.130959, "expectation": {"probability": 40.1579, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.0, "high": 16.3, "low": 12.3, "close": 15.4, "volume": 8623019}, "trend_line": 15.026733, "activity_lines": {"activity_5": 14.093333, "activity_10": 14.522527, "activity_20": 13.188662, "activity_30": 13.565245}, "trend_signal": 0, "fair_value": 70.409468, "relative_strength": -40.856096, "rate_of_change": -1.7222553701040053, "market_dynamics": 1.046963, "expectation": {"probability": 39.7563, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.35, "high": 63.5, "low": 20.1, "close": 51.5, "volume": 335502956}, "trend_line": 15.9634, "activity_lines": {"activity_5": 26.493333, "activity_10": 21.3652, "activity_20": 16.894843, "activity_30": 15.918359}, "trend_signal": 0, "fair_value": 69.393442, "relative_strength": 96.930342, "rate_of_change": 6.2333376123738935, "market_dynamics": 1.213423, "expectation": {"probability": 38.4009, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.5, "high": 60.299, "low": 41.8, "close": 51.1, "volume": 59910380}, "trend_line": 16.930067, "activity_lines": {"activity_5": 36.526667, "activity_10": 27.372727, "activity_20": 20.386738, "activity_30": 18.185237}, "trend_signal": 1, "fair_value": 68.221006, "relative_strength": 93.477809, "rate_of_change": 6.055520753724151, "market_dynamics": 1.311689, "expectation": {"probability": 38.277, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.7, "high": 57.2, "low": 37.5, "close": 43.4, "volume": 73180116}, "trend_line": 17.560067, "activity_lines": {"activity_5": 41.4, "activity_10": 31.223636, "activity_20": 22.972443, "activity_30": 19.892974}, "trend_signal": 1, "fair_value": 67.249212, "relative_strength": 62.700566, "rate_of_change": 3.7211902351006585, "market_dynamics": 1.426294, "expectation": {"probability": 37.46, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.9, "high": 50.95, "low": 39.5, "close": 50.9, "volume": 39430826}, "trend_line": 18.510067, "activity_lines": {"activity_5": 46.653333, "activity_10": 35.876364, "activity_20": 26.115767, "activity_30": 22.043938}, "trend_signal": 1, "fair_value": 66.402417, "relative_strength": 88.558675, "rate_of_change": 5.410002137235577, "market_dynamics": 1.477516, "expectation": {"probability": 34.6429, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.0, "high": 56.0, "low": 39.0, "close": 45.1, "volume": 41524692}, "trend_line": 19.3534, "activity_lines": {"activity_5": 47.533333, "activity_10": 38.807273, "activity_20": 28.517186, "activity_30": 23.759417}, "trend_signal": 1, "fair_value": 65.528058, "relative_strength": 67.873748, "rate_of_change": 4.556077511766983, "market_dynamics": 1.379563, "expectation": {"probability": 38.2382, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.5, "high": 48.4, "low": 38.201, "close": 40.0, "volume": 25985395}, "trend_line": 20.1034, "activity_lines": {"activity_5": 44.733333, "activity_10": 40.38, "activity_20": 30.268129, "activity_30": 25.091456}, "trend_signal": 1, "fair_value": 64.813314, "relative_strength": 47.253655, "rate_of_change": 3.8752880630793554, "market_dynamics": 1.242883, "expectation": {"probability": 37.2683, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.7, "high": 42.0, "low": 28.2, "close": 28.8, "volume": 22093555}, "trend_line": 20.466733, "activity_lines": {"activity_5": 38.966667, "activity_10": 39.516364, "activity_20": 30.814786, "activity_30": 25.652527}, "trend_signal": 1, "fair_value": 64.098218, "relative_strength": 9.160983, "rate_of_change": 1.807321149656281, "market_dynamics": 0.954792, "expectation": {"probability": 36.1742, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.1, "high": 33.2, "low": 27.5, "close": 29.2, "volume": 8829877}, "trend_line": 20.826733, "activity_lines": {"activity_5": 34.82, "activity_10": 38.423636, "activity_20": 31.309281, "activity_30": 26.215963}, "trend_signal": 1, "fair_value": 63.445301, "relative_strength": 9.162183, "rate_of_change": 1.7589519538853582, "market_dynamics": 0.646981, "expectation": {"probability": 33.4036, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.4, "high": 31.3, "low": 24.8, "close": 27.5, "volume": 12789011}, "trend_line": 21.176733, "activity_lines": {"activity_5": 31.053333, "activity_10": 36.701818, "activity_20": 31.549019, "activity_30": 26.646497}, "trend_signal": 1, "fair_value": 62.783603, "relative_strength": 1.283344, "rate_of_change": 1.6805324195590248, "market_dynamics": 0.311888, "expectation": {"probability": 36.941, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.3, "high": 29.7, "low": 22.6, "close": 23.4, "volume": 8252577}, "trend_line": 21.420067, "activity_lines": {"activity_5": 27.48, "activity_10": 33.994545, "activity_20": 31.321138, "activity_30": 26.789933}, "trend_signal": 1, "fair_value": 62.209468, "relative_strength": -13.554447, "rate_of_change": 1.1490629834167567, "market_dynamics": -0.003526, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.2, "high": 23.7, "low": 16.4, "close": 18.0, "volume": 7998410}, "trend_line": 21.536733, "activity_lines": {"activity_5": 23.553333, "activity_10": 30.16, "activity_20": 30.513743, "activity_30": 26.569284}, "trend_signal": 1, "fair_value": 61.404564, "relative_strength": -31.24057, "rate_of_change": 0.5446574933682615, "market_dynamics": -0.227782, "expectation": {"probability": 44.9015, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.6, "high": 21.9, "low": 17.505, "close": 18.5, "volume": 8061285}, "trend_line": 21.660067, "activity_lines": {"activity_5": 21.26, "activity_10": 27.025455, "activity_20": 29.71381, "activity_30": 26.373366}, "trend_signal": 0, "fair_value": 60.817673, "relative_strength": -28.136112, "rate_of_change": 0.572668101517532, "market_dynamics": -0.416712, "expectation": {"probability": 43.5188, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.3, "high": 19.3, "low": 16.8, "close": 19.0, "volume": 4266559}, "trend_line": 21.9434, "activity_lines": {"activity_5": 19.82, "activity_10": 24.574545, "activity_20": 28.918571, "activity_30": 26.201748}, "trend_signal": 0, "fair_value": 60.19466, "relative_strength": -23.187159, "rate_of_change": 1.3080892132051065, "market_dynamics": -0.558327, "expectation": {"probability": 43.4833, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.9, "high": 20.5, "low": 18.1, "close": 19.3, "volume": 3096370}, "trend_line": 22.216733, "activity_lines": {"activity_5": 19.16, "activity_10": 22.621818, "activity_20": 28.120952, "activity_30": 26.031206}, "trend_signal": 0, "fair_value": 59.682128, "relative_strength": -22.591352, "rate_of_change": 1.2456273868224657, "market_dynamics": -0.642827, "expectation": {"probability": 44.3245, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.8, "high": 20.6, "low": 17.15, "close": 18.3, "volume": 3607685}, "trend_line": 22.476733, "activity_lines": {"activity_5": 18.713333, "activity_10": 21.061818, "activity_20": 27.20381, "activity_30": 25.778514}, "trend_signal": 0, "fair_value": 59.173186, "relative_strength": -25.282776, "rate_of_change": 1.1702890789568294, "market_dynamics": -0.760903, "expectation": {"probability": 46.3973, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.6, "high": 20.3, "low": 17.5, "close": 17.6, "volume": 3910874}, "trend_line": 22.6934, "activity_lines": {"activity_5": 18.373333, "activity_10": 19.861818, "activity_20": 26.234762, "activity_30": 25.463886}, "trend_signal": 0, "fair_value": 58.781679, "relative_strength": -26.094375, "rate_of_change": 0.9639612660790208, "market_dynamics": -0.857851, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.0, "high": 18.0, "low": 13.5, "close": 13.8, "volume": 4840747}, "trend_line": 22.8252, "activity_lines": {"activity_5": 16.793333, "activity_10": 18.378182, "activity_20": 24.905714, "activity_30": 24.890118}, "trend_signal": 0, "fair_value": 58.42466, "relative_strength": -40.748922, "rate_of_change": 0.580785602862499, "market_dynamics": -0.950917, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.9, "high": 14.2, "low": 12.7, "close": 12.8, "volume": 1773102}, "trend_line": 22.9285, "activity_lines": {"activity_5": 15.193333, "activity_10": 16.985455, "activity_20": 23.47381, "activity_30": 24.243331}, "trend_signal": 0, "fair_value": 58.063923, "relative_strength": -44.658546, "rate_of_change": 0.4525699665282269, "market_dynamics": -1.061088, "expectation": {"probability": 46.3214, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.6, "high": 13.7, "low": 11.8, "close": 13.3, "volume": 3975204}, "trend_line": 22.995167, "activity_lines": {"activity_5": 14.173333, "activity_10": 15.981818, "activity_20": 22.08381, "activity_30": 23.622138}, "trend_signal": 0, "fair_value": 57.671872, "relative_strength": -40.956966, "rate_of_change": 0.29076040735328923, "market_dynamics": -1.067951, "expectation": {"probability": 44.2599, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.5, "high": 26.7, "low": 13.3, "close": 21.9, "volume": 133493920}, "trend_line": 23.401767, "activity_lines": {"activity_5": 16.42, "activity_10": 16.8, "activity_20": 21.517619, "activity_30": 23.551482}, "trend_signal": 0, "fair_value": 57.131391, "relative_strength": -3.777817, "rate_of_change": 1.7681976390952105, "market_dynamics": -0.80709, "expectation": {"probability": 44.3245, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.45, "high": 19.1, "low": 12.8, "close": 13.6, "volume": 26794761}, "trend_line": 23.5362, "activity_lines": {"activity_5": 15.66, "activity_10": 16.136364, "activity_20": 20.13, "activity_30": 22.91911}, "trend_signal": 0, "fair_value": 56.611551, "relative_strength": -39.07646, "rate_of_change": 0.5744566211602797, "market_dynamics": -0.689382, "expectation": {"probability": 46.1907, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.0, "high": 13.95, "low": 12.1, "close": 12.1, "volume": 10328050}, "trend_line": 23.623333, "activity_lines": {"activity_5": 14.666667, "activity_10": 15.28, "activity_20": 18.78, "activity_30": 22.18129}, "trend_signal": 0, "fair_value": 55.993058, "relative_strength": -44.908383, "rate_of_change": 0.3702084448636479, "market_dynamics": -0.595582, "expectation": {"probability": 45.534, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.4, "high": 12.4, "low": 9.401, "close": 10.2, "volume": 12135354}, "trend_line": 23.546667, "activity_lines": {"activity_5": 13.153333, "activity_10": 14.194545, "activity_20": 17.434762, "activity_30": 21.315269}, "trend_signal": 0, "fair_value": 55.010365, "relative_strength": -53.046059, "rate_of_change": -0.3245350687813589, "market_dynamics": -0.537252, "expectation": {"probability": 44.816, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.25, "high": 11.0, "low": 8.5731, "close": 9.3, "volume": 9657734}, "trend_line": 23.383333, "activity_lines": {"activity_5": 11.513333, "activity_10": 13.105455, "activity_20": 16.161905, "activity_30": 20.396129}, "trend_signal": 0, "fair_value": 54.223827, "relative_strength": -56.472083, "rate_of_change": -0.6936608055823739, "market_dynamics": -0.742109, "expectation": {"probability": 44.7531, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.402, "high": 9.6, "low": 7.65, "close": 8.05, "volume": 6775815}, "trend_line": 22.938333, "activity_lines": {"activity_5": 9.723333, "activity_10": 11.970909, "activity_20": 14.968095, "activity_30": 19.406882}, "trend_signal": 0, "fair_value": 53.54466, "relative_strength": -61.135512, "rate_of_change": -1.903064888140627, "market_dynamics": -0.792413, "expectation": {"probability": 44.6904, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.5, "high": 9.099, "low": 7.343, "close": 8.199, "volume": 5444223}, "trend_line": 22.611633, "activity_lines": {"activity_5": 8.906333, "activity_10": 11.049818, "activity_20": 13.964905, "activity_30": 18.455957}, "trend_signal": 0, "fair_value": 52.99241, "relative_strength": -60.205178, "rate_of_change": -1.4242534538146205, "market_dynamics": -0.788504, "expectation": {"probability": 43.477, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.5, "high": 8.98, "low": 7.11, "close": 7.8, "volume": 8134128}, "trend_line": 22.464967, "activity_lines": {"activity_5": 8.3164, "activity_10": 10.227109, "activity_20": 13.075148, "activity_30": 17.500368}, "trend_signal": 0, "fair_value": 52.458179, "relative_strength": -61.396897, "rate_of_change": -0.648630729147248, "market_dynamics": -0.755688, "expectation": {"probability": 45.4317, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.623, "high": 7.83, "low": 7.13, "close": 7.5, "volume": 4482960}, "trend_line": 22.3283, "activity_lines": {"activity_5": 7.913133, "activity_10": 9.458945, "activity_20": 12.256819, "activity_30": 16.534886}, "trend_signal": 0, "fair_value": 52.087603, "relative_strength": -61.639726, "rate_of_change": -0.6083561128756733, "market_dynamics": -0.722603, "expectation": {"probability": 45.292, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.23, "high": 8.329, "low": 7.0, "close": 7.735, "volume": 3601000}, "trend_line": 22.109467, "activity_lines": {"activity_5": 7.7682, "activity_10": 8.829873, "activity_20": 11.564205, "activity_30": 15.593383}, "trend_signal": 0, "fair_value": 51.566705, "relative_strength": -59.283069, "rate_of_change": -0.9800701352095774, "market_dynamics": -0.663262, "expectation": {"probability": 43.4332, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.854, "high": 8.067, "low": 6.855, "close": 6.9, "volume": 4063015}, "trend_line": 21.826133, "activity_lines": {"activity_5": 7.449267, "activity_10": 8.150164, "activity_20": 10.886186, "activity_30": 14.612127}, "trend_signal": 0, "fair_value": 51.110359, "relative_strength": -62.451268, "rate_of_change": -1.2815053388668303, "market_dynamics": -0.609936, "expectation": {"probability": 45.2421, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.066, "high": 7.22699, "low": 6.108, "close": 6.272, "volume": 3424687}, "trend_line": 20.318533, "activity_lines": {"activity_5": 6.997667, "activity_10": 7.629, "activity_20": 10.226929, "activity_30": 13.608634}, "trend_signal": 0, "fair_value": 50.643833, "relative_strength": -64.583225, "rate_of_change": -6.907316105880964, "market_dynamics": -0.563577, "expectation": {"probability": 44.5957, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.316, "high": 7.398, "low": 5.702, "close": 6.92, "volume": 3433932}, "trend_line": 18.845867, "activity_lines": {"activity_5": 6.890533, "activity_10": 7.358891, "activity_20": 9.685233, "activity_30": 12.744213}, "trend_signal": 0, "fair_value": 50.185308, "relative_strength": -61.646935, "rate_of_change": -7.247895308189821, "market_dynamics": -0.493985, "expectation": {"probability": 43.3897, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.5, "high": 7.5, "low": 6.5, "close": 7.282, "volume": 1803148}, "trend_line": 17.641933, "activity_lines": {"activity_5": 6.962733, "activity_10": 7.248782, "activity_20": 9.233157, "activity_30": 11.998157}, "trend_signal": 0, "fair_value": 49.705833, "relative_strength": -60.582673, "rate_of_change": -6.388318457304177, "market_dynamics": -0.411622, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.3, "high": 8.936, "low": 6.811, "close": 8.435, "volume": 5659189}, "trend_line": 16.226433, "activity_lines": {"activity_5": 7.4338, "activity_10": 7.401364, "activity_20": 8.94669, "activity_30": 11.404161}, "trend_signal": 0, "fair_value": 49.308462, "relative_strength": -55.796348, "rate_of_change": -8.023497198407915, "market_dynamics": -0.412861, "expectation": {"probability": 44.2951, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.4, "high": 9.0, "low": 7.9, "close": 8.099, "volume": 2740961}, "trend_line": 14.993067, "activity_lines": {"activity_5": 7.7462, "activity_10": 7.508582, "activity_20": 8.679962, "activity_30": 10.879811}, "trend_signal": 0, "fair_value": 48.911051, "relative_strength": -57.541694, "rate_of_change": -7.600968124047966, "market_dynamics": -0.361307, "expectation": {"probability": 45.8495, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.99, "high": 8.4, "low": 6.5, "close": 6.667, "volume": 3851026}, "trend_line": 13.881967, "activity_lines": {"activity_5": 7.501333, "activity_10": 7.354545, "activity_20": 8.325429, "activity_30": 10.342645}, "trend_signal": 0, "fair_value": 48.500038, "relative_strength": -65.10911, "rate_of_change": -7.410758585951763, "market_dynamics": -0.335926, "expectation": {"probability": 45.2059, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.799, "high": 7.405, "low": 6.305, "close": 6.7, "volume": 3208216}, "trend_line": 13.1453, "activity_lines": {"activity_5": 7.241133, "activity_10": 7.234364, "activity_20": 8.0261, "activity_30": 9.879292}, "trend_signal": 0, "fair_value": 48.068853, "relative_strength": -65.499479, "rate_of_change": -5.306647105557872, "market_dynamics": -0.292449, "expectation": {"probability": 43.508, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.008, "close": 6.299, "volume": 2846830}, "trend_line": 12.381933, "activity_lines": {"activity_5": 6.861933, "activity_10": 7.061273, "activity_20": 7.72239, "activity_30": 9.437596}, "trend_signal": 0, "fair_value": 47.585769, "relative_strength": -67.385259, "rate_of_change": -5.80714780187596, "market_dynamics": -0.153777, "expectation": {"probability": 44.579, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.35, "high": 7.1899, "low": 5.767, "close": 7.076, "volume": 2501499}, "trend_line": 11.701133, "activity_lines": {"activity_5": 6.807267, "activity_10": 7.051291, "activity_20": 7.523638, "activity_30": 9.095277}, "trend_signal": 0, "fair_value": 47.010936, "relative_strength": -63.472845, "rate_of_change": -5.498333741589456, "market_dynamics": 0.053179, "expectation": {"probability": 42.4357, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.1, "high": 7.7, "low": 6.9, "close": 7.66, "volume": 2269230}, "trend_line": 11.176467, "activity_lines": {"activity_5": 7.037867, "activity_10": 7.159473, "activity_20": 7.410143, "activity_30": 8.834559}, "trend_signal": 0, "fair_value": 46.517923, "relative_strength": -60.835702, "rate_of_change": -4.4838905770919775, "market_dynamics": 0.285012, "expectation": {"probability": 43.0365, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.4, "high": 8.5, "low": 6.101, "close": 6.173, "volume": 6413847}, "trend_line": 10.782233, "activity_lines": {"activity_5": 6.802067, "activity_10": 6.983473, "activity_20": 7.222838, "activity_30": 8.511755}, "trend_signal": 0, "fair_value": 45.942109, "relative_strength": -67.36855, "rate_of_change": -3.527357974572831, "market_dynamics": 0.417242, "expectation": {"probability": 43.7274, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.0, "high": 6.198, "low": 4.17, "close": 4.95, "volume": 1928289}, "trend_line": 10.330567, "activity_lines": {"activity_5": 6.191533, "activity_10": 6.586909, "activity_20": 6.954424, "activity_30": 8.135482}, "trend_signal": 0, "fair_value": 45.412301, "relative_strength": -73.789799, "rate_of_change": -4.18898385890937, "market_dynamics": 0.412813, "expectation": {"probability": 43.5762, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.13, "high": 5.25, "low": 4.72, "close": 5.07, "volume": 203249}, "trend_line": 9.866233, "activity_lines": {"activity_5": 5.737667, "activity_10": 6.247982, "activity_20": 6.731486, "activity_30": 7.79609}, "trend_signal": 0, "fair_value": 44.804417, "relative_strength": -73.210121, "rate_of_change": -4.494758128958468, "market_dynamics": 0.270898, "expectation": {"probability": 42.2034, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.0, "high": 5.1831, "low": 4.28, "close": 4.58, "volume": 356292}, "trend_line": 9.375567, "activity_lines": {"activity_5": 5.2024, "activity_10": 5.860182, "activity_20": 6.48631, "activity_30": 7.455043}, "trend_signal": 0, "fair_value": 44.003006, "relative_strength": -75.033564, "rate_of_change": -4.973184801129257, "market_dynamics": 0.080029, "expectation": {"probability": 42.9679, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.66, "high": 5.53, "low": 4.5519, "close": 5.29, "volume": 214167}, "trend_line": 8.9419, "activity_lines": {"activity_5": 5.0702, "activity_10": 5.671564, "activity_20": 6.331229, "activity_30": 7.191458}, "trend_signal": 0, "fair_value": 43.265763, "relative_strength": -71.489002, "rate_of_change": -4.625501582997591, "market_dynamics": 0.007303, "expectation": {"probability": 42.2306, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.19, "high": 6.09, "low": 4.93, "close": 4.98, "volume": 363295}, "trend_line": 8.521233, "activity_lines": {"activity_5": 4.992667, "activity_10": 5.477655, "activity_20": 6.159767, "activity_30": 6.935852}, "trend_signal": 0, "fair_value": 42.426532, "relative_strength": -73.1813, "rate_of_change": -4.704447600621791, "market_dynamics": 0.008058, "expectation": {"probability": 43.0854, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/60946113-0d74-4760-a076-1f1b17b21e99/", "share_image": "https://sharemaestro.com/terminal/60946113-0d74-4760-a076-1f1b17b21e99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}