{"ticker": {"uuid": "60946113-0d74-4760-a076-1f1b17b21e99", "symbol": "OPAD", "name": "Offerpad Solutions Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OPAD fell 0.97%, moving from 0.77 to 0.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.84 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is negative at 42.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.77"}, {"label": "12-Week Change", "value": "-0.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.84"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.71, "high": 0.77, "low": 0.69, "close": 0.766, "volume": 2269230}, "trend_line": 1.117647, "activity_lines": {"activity_5": 0.703787, "activity_10": 0.715947, "activity_20": 0.741014, "activity_30": 0.883456}, "trend_signal": 0, "fair_value": 4.651792, "relative_strength": -60.835702, "rate_of_change": -4.4838404495975945, "market_dynamics": 0.28842, "expectation": {"probability": 42.9532, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.135, "high": 10.8, "low": 8.4, "close": 9.6, "volume": 5885620}, "trend_line": 9.1187, "activity_lines": {"activity_5": 8.9721, "activity_10": 8.361327, "activity_20": 8.388164, "activity_30": 8.739045}, "trend_signal": 0, "fair_value": 80.259635, "relative_strength": -45.013855, "rate_of_change": -1.7090193753536875, "market_dynamics": 0.727434, "expectation": {"probability": 36.5044, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.61, "high": 9.59, "low": 0.5, "close": 8.76, "volume": 3087218}, "trend_line": 9.04385, "activity_lines": {"activity_5": 9.0058, "activity_10": 8.490818, "activity_20": 8.355879, "activity_30": 8.715903}, "trend_signal": 0, "fair_value": 79.713836, "relative_strength": -48.151169, "rate_of_change": -0.8208406900106334, "market_dynamics": 1.045802, "expectation": {"probability": 40.3121, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.0, "high": 10.9436, "low": 8.11, "close": 9.99, "volume": 1337451}, "trend_line": 8.98955, "activity_lines": {"activity_5": 9.3586, "activity_10": 8.827309, "activity_20": 8.450729, "activity_30": 8.776945}, "trend_signal": 0, "fair_value": 79.185625, "relative_strength": -37.24496, "rate_of_change": -0.6004080120745184, "market_dynamics": 1.146675, "expectation": {"probability": 36.5788, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.78, "high": 13.72, "low": 9.53, "close": 12.96, "volume": 725074}, "trend_line": 9.0907, "activity_lines": {"activity_5": 10.5798, "activity_10": 9.6714, "activity_20": 8.858721, "activity_30": 9.033103}, "trend_signal": 0, "fair_value": 78.687688, "relative_strength": -17.878241, "rate_of_change": 1.1251953657302147, "market_dynamics": 1.24637, "expectation": {"probability": 37.2539, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.1, "high": 13.9505, "low": 10.9, "close": 12.03, "volume": 341305}, "trend_line": 9.16605, "activity_lines": {"activity_5": 11.272, "activity_10": 10.238809, "activity_20": 9.179286, "activity_30": 9.222735}, "trend_signal": 1, "fair_value": 78.190243, "relative_strength": -19.998055, "rate_of_change": 0.8288690639884746, "market_dynamics": 1.20137, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.87, "high": 15.195, "low": 11.6705, "close": 13.59, "volume": 622751}, "trend_line": 9.3568, "activity_lines": {"activity_5": 12.246, "activity_10": 10.998573, "activity_20": 9.645421, "activity_30": 9.508152}, "trend_signal": 1, "fair_value": 77.711722, "relative_strength": -8.897674, "rate_of_change": 2.081049088756875, "market_dynamics": 1.190932, "expectation": {"probability": 38.7166, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.53, "high": 14.51, "low": 10.67, "close": 11.42, "volume": 422912}, "trend_line": 9.505817, "activity_lines": {"activity_5": 12.230667, "activity_10": 11.2454, "activity_20": 9.885105, "activity_30": 9.641261}, "trend_signal": 1, "fair_value": 77.224283, "relative_strength": -21.122425, "rate_of_change": 1.5926064466484333, "market_dynamics": 1.182841, "expectation": {"probability": 39.7096, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.46, "high": 11.709, "low": 9.51, "close": 10.76, "volume": 351562}, "trend_line": 9.634233, "activity_lines": {"activity_5": 11.818, "activity_10": 11.299073, "activity_20": 10.05095, "activity_30": 9.722176}, "trend_signal": 1, "fair_value": 76.739142, "relative_strength": -23.961176, "rate_of_change": 1.3509201786653335, "market_dynamics": 1.132702, "expectation": {"probability": 38.8471, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.8, "high": 12.35, "low": 10.2, "close": 10.75, "volume": 276014}, "trend_line": 9.744367, "activity_lines": {"activity_5": 11.350667, "activity_10": 11.303764, "activity_20": 10.195705, "activity_30": 9.794161}, "trend_signal": 1, "fair_value": 76.26096, "relative_strength": -20.235166, "rate_of_change": 1.1431527553880045, "market_dynamics": 1.085618, "expectation": {"probability": 37.8664, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.75, "high": 11.88, "low": 9.5814, "close": 11.33, "volume": 338731}, "trend_line": 9.767983, "activity_lines": {"activity_5": 11.224, "activity_10": 11.394364, "activity_20": 10.386886, "activity_30": 9.89646}, "trend_signal": 1, "fair_value": 75.793831, "relative_strength": -12.778931, "rate_of_change": 0.24235540389641264, "market_dynamics": 1.044169, "expectation": {"probability": 37.1648, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.57, "high": 12.4, "low": 10.05, "close": 10.23, "volume": 315154}, "trend_line": 9.793333, "activity_lines": {"activity_5": 10.777333, "activity_10": 11.232727, "activity_20": 10.456538, "activity_30": 9.926268}, "trend_signal": 1, "fair_value": 75.325518, "relative_strength": -17.51031, "rate_of_change": 0.25952133618579515, "market_dynamics": 0.948086, "expectation": {"probability": 38.4496, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.19, "high": 12.0, "low": 9.735, "close": 11.62, "volume": 142697}, "trend_line": 9.818717, "activity_lines": {"activity_5": 11.018, "activity_10": 11.312364, "activity_20": 10.6475, "activity_30": 10.044117}, "trend_signal": 1, "fair_value": 74.873706, "relative_strength": -4.890681, "rate_of_change": 0.25919674129327536, "market_dynamics": 0.890903, "expectation": {"probability": 37.6022, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.73, "high": 13.36, "low": 11.23, "close": 12.5, "volume": 445633}, "trend_line": 9.690383, "activity_lines": {"activity_5": 11.538667, "activity_10": 11.5, "activity_20": 10.904295, "activity_30": 10.217103}, "trend_signal": 1, "fair_value": 74.434454, "relative_strength": 1.648519, "rate_of_change": -1.3070343100834747, "market_dynamics": 0.812001, "expectation": {"probability": 30.9717, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.2, "high": 12.2, "low": 9.68, "close": 10.02, "volume": 184343}, "trend_line": 9.584383, "activity_lines": {"activity_5": 11.116667, "activity_10": 11.191091, "activity_20": 10.904462, "activity_30": 10.238369}, "trend_signal": 1, "fair_value": 73.984003, "relative_strength": -15.330377, "rate_of_change": -1.0938680132663474, "market_dynamics": 0.528887, "expectation": {"probability": 40.2768, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.26, "high": 10.75, "low": 9.67, "close": 10.4, "volume": 659036}, "trend_line": 9.55105, "activity_lines": {"activity_5": 10.87, "activity_10": 11.004727, "activity_20": 10.92664, "activity_30": 10.290989}, "trend_signal": 1, "fair_value": 73.542448, "relative_strength": -10.198441, "rate_of_change": -0.3477845157064437, "market_dynamics": 0.348357, "expectation": {"probability": 39.7804, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.4, "high": 10.87, "low": 9.77, "close": 10.25, "volume": 305767}, "trend_line": 9.578217, "activity_lines": {"activity_5": 10.635333, "activity_10": 10.820727, "activity_20": 10.918388, "activity_30": 10.336083}, "trend_signal": 1, "fair_value": 73.105948, "relative_strength": -7.001869, "rate_of_change": 0.28443993068825296, "market_dynamics": 0.10295, "expectation": {"probability": 40.9825, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.37, "high": 10.373, "low": 9.39, "close": 9.76, "volume": 212463}, "trend_line": 9.59975, "activity_lines": {"activity_5": 10.236, "activity_10": 10.608364, "activity_20": 10.848367, "activity_30": 10.347811}, "trend_signal": 1, "fair_value": 72.672072, "relative_strength": -8.868136, "rate_of_change": 0.22481219625740156, "market_dynamics": -0.171853, "expectation": {"probability": 41.9919, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.64, "high": 9.64, "low": 7.425, "close": 9.03, "volume": 271415}, "trend_line": 9.68305, "activity_lines": {"activity_5": 9.717333, "activity_10": 10.293455, "activity_20": 10.697567, "activity_30": 10.311053}, "trend_signal": 1, "fair_value": 72.239133, "relative_strength": -14.687228, "rate_of_change": 0.8677309304929761, "market_dynamics": -0.330469, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.83, "high": 9.765, "low": 8.32, "close": 8.73, "volume": 170754}, "trend_line": 9.6774, "activity_lines": {"activity_5": 9.33, "activity_10": 9.955455, "activity_20": 10.514081, "activity_30": 10.249566}, "trend_signal": 0, "fair_value": 71.810017, "relative_strength": -16.618272, "rate_of_change": -0.05834938371689981, "market_dynamics": -0.509125, "expectation": {"probability": 40.7241, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.86, "high": 9.6, "low": 8.0985, "close": 8.55, "volume": 240644}, "trend_line": 9.7021, "activity_lines": {"activity_5": 8.968667, "activity_10": 9.621455, "activity_20": 10.317952, "activity_30": 10.17683}, "trend_signal": 0, "fair_value": 71.385453, "relative_strength": -15.31352, "rate_of_change": 0.25523384380101344, "market_dynamics": -0.685813, "expectation": {"probability": 40.3761, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.48, "high": 8.665, "low": 7.675, "close": 7.88, "volume": 74959}, "trend_line": 9.701267, "activity_lines": {"activity_5": 8.507333, "activity_10": 9.216182, "activity_20": 10.057571, "activity_30": 10.059275}, "trend_signal": 0, "fair_value": 70.962083, "relative_strength": -18.980561, "rate_of_change": -0.008585770091012086, "market_dynamics": -0.836903, "expectation": {"probability": 39.9526, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.87, "high": 9.27, "low": 7.752, "close": 8.48, "volume": 151358}, "trend_line": 9.722433, "activity_lines": {"activity_5": 8.404, "activity_10": 8.962727, "activity_20": 9.862524, "activity_30": 9.980484}, "trend_signal": 0, "fair_value": 70.548295, "relative_strength": -16.886008, "rate_of_change": 0.21817768751237243, "market_dynamics": -0.837474, "expectation": {"probability": 37.2364, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.52, "high": 9.11, "low": 7.0101, "close": 7.31, "volume": 124807}, "trend_line": 9.6925, "activity_lines": {"activity_5": 7.996, "activity_10": 8.553636, "activity_20": 9.557381, "activity_30": 9.824843}, "trend_signal": 0, "fair_value": 70.132253, "relative_strength": -28.138014, "rate_of_change": -0.30787561097103744, "market_dynamics": -0.906296, "expectation": {"probability": 40.159, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.11, "high": 9.0966, "low": 7.01, "close": 8.99, "volume": 134183}, "trend_line": 9.757417, "activity_lines": {"activity_5": 8.262667, "activity_10": 8.544364, "activity_20": 9.425, "activity_30": 9.77952}, "trend_signal": 0, "fair_value": 69.732631, "relative_strength": -13.017769, "rate_of_change": 0.6697652824348665, "market_dynamics": -0.808223, "expectation": {"probability": 37.4065, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.0, "high": 10.0266, "low": 8.77, "close": 9.99, "volume": 56644}, "trend_line": 9.856767, "activity_lines": {"activity_5": 8.845333, "activity_10": 8.735636, "activity_20": 9.406762, "activity_30": 9.794526}, "trend_signal": 0, "fair_value": 69.344692, "relative_strength": -3.702317, "rate_of_change": 1.0181997961140676, "market_dynamics": -0.548936, "expectation": {"probability": 37.0085, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.72, "high": 10.73, "low": 9.59, "close": 10.19, "volume": 58574}, "trend_line": 9.960483, "activity_lines": {"activity_5": 9.398667, "activity_10": 8.970727, "activity_20": 9.417286, "activity_30": 9.816025}, "trend_signal": 0, "fair_value": 68.963048, "relative_strength": -2.37449, "rate_of_change": 1.05223142638961, "market_dynamics": -0.37412, "expectation": {"probability": 37.6744, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.0, "high": 10.28, "low": 9.5901, "close": 9.82, "volume": 66203}, "trend_line": 10.041267, "activity_lines": {"activity_5": 9.674667, "activity_10": 9.139636, "activity_20": 9.408762, "activity_30": 9.806961}, "trend_signal": 0, "fair_value": 68.583926, "relative_strength": -5.833714, "rate_of_change": 0.8110450065523883, "market_dynamics": -0.14455, "expectation": {"probability": 41.3009, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.64, "high": 11.22, "low": 7.8787, "close": 10.6, "volume": 179555}, "trend_line": 10.1224, "activity_lines": {"activity_5": 10.121333, "activity_10": 9.449273, "activity_20": 9.482143, "activity_30": 9.843009}, "trend_signal": 0, "fair_value": 67.639375, "relative_strength": -0.880689, "rate_of_change": 0.8079956443743727, "market_dynamics": 0.121576, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.5, "high": 10.89, "low": 9.57, "close": 9.88, "volume": 212247}, "trend_line": 10.129233, "activity_lines": {"activity_5": 10.108667, "activity_10": 9.599455, "activity_20": 9.487714, "activity_30": 9.82737}, "trend_signal": 0, "fair_value": 66.62867, "relative_strength": -8.643477, "rate_of_change": 0.06750375405040834, "market_dynamics": 0.286697, "expectation": {"probability": 41.8072, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.74, "high": 10.61, "low": 9.6652, "close": 10.25, "volume": 103372}, "trend_line": 10.189, "activity_lines": {"activity_5": 10.16, "activity_10": 9.796, "activity_20": 9.532667, "activity_30": 9.835161}, "trend_signal": 0, "fair_value": 65.636683, "relative_strength": -5.809189, "rate_of_change": 0.5900446756432673, "market_dynamics": 0.421191, "expectation": {"probability": 38.401, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.1, "high": 10.2201, "low": 8.59, "close": 8.73, "volume": 124931}, "trend_line": 10.16, "activity_lines": {"activity_5": 9.687333, "activity_10": 9.685273, "activity_20": 9.438, "activity_30": 9.741032}, "trend_signal": 0, "fair_value": 64.632067, "relative_strength": -18.45361, "rate_of_change": -0.2846206693492974, "market_dynamics": 0.501992, "expectation": {"probability": 42.1102, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.68, "high": 10.03, "low": 8.51, "close": 9.05, "volume": 98424}, "trend_line": 10.169667, "activity_lines": {"activity_5": 9.418667, "activity_10": 9.617273, "activity_20": 9.380952, "activity_30": 9.669419}, "trend_signal": 0, "fair_value": 63.612196, "relative_strength": -16.450855, "rate_of_change": 0.09514763779527868, "market_dynamics": 0.423585, "expectation": {"probability": 39.5731, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.91, "high": 9.18, "low": 8.0111, "close": 8.94, "volume": 83980}, "trend_line": 10.134667, "activity_lines": {"activity_5": 9.164667, "activity_10": 9.518909, "activity_20": 9.325667, "activity_30": 9.590086}, "trend_signal": 0, "fair_value": 62.563734, "relative_strength": -18.050936, "rate_of_change": -0.3441607281733034, "market_dynamics": 0.296324, "expectation": {"probability": 42.4037, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.89, "high": 9.37, "low": 8.34, "close": 8.85, "volume": 135484}, "trend_line": 9.997667, "activity_lines": {"activity_5": 8.991333, "activity_10": 9.374545, "activity_20": 9.278762, "activity_30": 9.507204}, "trend_signal": 0, "fair_value": 61.565657, "relative_strength": -19.084195, "rate_of_change": -1.3517957718788438, "market_dynamics": 0.245338, "expectation": {"probability": 41.7998, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.98, "high": 9.925, "low": 8.63, "close": 9.39, "volume": 116896}, "trend_line": 9.909667, "activity_lines": {"activity_5": 9.066667, "activity_10": 9.330909, "activity_20": 9.288857, "activity_30": 9.468}, "trend_signal": 0, "fair_value": 60.541234, "relative_strength": -13.781079, "rate_of_change": -0.8802053519085923, "market_dynamics": 0.327185, "expectation": {"probability": 39.3542, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.38, "high": 9.75, "low": 8.69, "close": 9.38, "volume": 83569}, "trend_line": 9.769333, "activity_lines": {"activity_5": 9.196, "activity_10": 9.296364, "activity_20": 9.30281, "activity_30": 9.433828}, "trend_signal": 0, "fair_value": 59.458093, "relative_strength": -13.989151, "rate_of_change": -1.416132348342291, "market_dynamics": 0.340243, "expectation": {"probability": 41.953, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.21, "high": 9.8, "low": 8.7875, "close": 9.29, "volume": 124373}, "trend_line": 9.698333, "activity_lines": {"activity_5": 9.252, "activity_10": 9.260182, "activity_20": 9.312333, "activity_30": 9.402903}, "trend_signal": 0, "fair_value": 58.349375, "relative_strength": -13.777718, "rate_of_change": -0.7267640482722796, "market_dynamics": 0.432899, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.05, "high": 9.47, "low": 8.51, "close": 9.4, "volume": 77060}, "trend_line": 9.653, "activity_lines": {"activity_5": 9.328667, "activity_10": 9.253636, "activity_20": 9.334571, "activity_30": 9.383656}, "trend_signal": 0, "fair_value": 57.362516, "relative_strength": -13.754448, "rate_of_change": -0.46743084610519564, "market_dynamics": 0.394309, "expectation": {"probability": 39.1467, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.3, "high": 9.3, "low": 8.36, "close": 8.75, "volume": 175862}, "trend_line": 9.586333, "activity_lines": {"activity_5": 9.158, "activity_10": 9.150727, "activity_20": 9.293143, "activity_30": 9.325398}, "trend_signal": 0, "fair_value": 56.416683, "relative_strength": -20.083267, "rate_of_change": -0.6906350357401916, "market_dynamics": 0.181477, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.69, "high": 8.69, "low": 7.15, "close": 7.24, "volume": 121277}, "trend_line": 9.45, "activity_lines": {"activity_5": 8.490667, "activity_10": 8.793818, "activity_20": 9.10781, "activity_30": 9.174022}, "trend_signal": 0, "fair_value": 55.443862, "relative_strength": -33.546962, "rate_of_change": -1.4221600689231273, "market_dynamics": -0.210171, "expectation": {"probability": 41.2915, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.05, "high": 8.635, "low": 7.05, "close": 8.1, "volume": 265966}, "trend_line": 9.379, "activity_lines": {"activity_5": 8.253333, "activity_10": 8.648, "activity_20": 9.010619, "activity_30": 9.086925}, "trend_signal": 0, "fair_value": 54.499631, "relative_strength": -25.120666, "rate_of_change": -0.7513227513227485, "market_dynamics": -0.46548, "expectation": {"probability": 38.9342, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.1, "high": 8.4, "low": 7.63, "close": 8.07, "volume": 117960}, "trend_line": 9.260667, "activity_lines": {"activity_5": 8.091333, "activity_10": 8.508182, "activity_20": 8.909524, "activity_30": 9.002473}, "trend_signal": 0, "fair_value": 53.585016, "relative_strength": -26.725567, "rate_of_change": -1.2616803497174518, "market_dynamics": -0.756205, "expectation": {"probability": 41.434, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.03, "high": 8.785, "low": 7.7307, "close": 8.1, "volume": 63895}, "trend_line": 9.114, "activity_lines": {"activity_5": 8.020667, "activity_10": 8.391636, "activity_20": 8.813238, "activity_30": 8.927591}, "trend_signal": 0, "fair_value": 52.664824, "relative_strength": -26.439887, "rate_of_change": -1.5837628110372501, "market_dynamics": -0.921765, "expectation": {"probability": 39.2327, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.1, "high": 8.38, "low": 7.09, "close": 7.3, "volume": 91709}, "trend_line": 9.023333, "activity_lines": {"activity_5": 7.77, "activity_10": 8.144909, "activity_20": 8.637, "activity_30": 8.810559}, "trend_signal": 0, "fair_value": 51.744311, "relative_strength": -32.781973, "rate_of_change": -0.9948101821373887, "market_dynamics": -0.95012, "expectation": {"probability": 41.8287, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.38, "high": 7.76, "low": 7.0402, "close": 7.31, "volume": 76739}, "trend_line": 8.920333, "activity_lines": {"activity_5": 7.619333, "activity_10": 7.928182, "activity_20": 8.469762, "activity_30": 8.700022}, "trend_signal": 0, "fair_value": 50.830593, "relative_strength": -31.320385, "rate_of_change": -1.141485080956225, "market_dynamics": -1.136878, "expectation": {"probability": 39.3433, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.25, "high": 7.77, "low": 6.7, "close": 7.49, "volume": 78966}, "trend_line": 8.828333, "activity_lines": {"activity_5": 7.524, "activity_10": 7.782, "activity_20": 8.332429, "activity_30": 8.607742}, "trend_signal": 0, "fair_value": 49.917067, "relative_strength": -27.251182, "rate_of_change": -1.0313516322764942, "market_dynamics": -1.161747, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.5, "high": 8.335, "low": 7.33, "close": 8.29, "volume": 77517}, "trend_line": 8.779333, "activity_lines": {"activity_5": 7.736, "activity_10": 7.815636, "activity_20": 8.284143, "activity_30": 8.573011}, "trend_signal": 0, "fair_value": 49.010593, "relative_strength": -21.499085, "rate_of_change": -0.5550311706638303, "market_dynamics": -1.018565, "expectation": {"probability": 40.5584, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.37, "high": 8.37, "low": 7.12, "close": 7.4, "volume": 162531}, "trend_line": 8.725, "activity_lines": {"activity_5": 7.636667, "activity_10": 7.705636, "activity_20": 8.158381, "activity_30": 8.484022}, "trend_signal": 0, "fair_value": 48.106106, "relative_strength": -30.152574, "rate_of_change": -0.6188738939507107, "market_dynamics": -0.790175, "expectation": {"probability": 43.0037, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.44, "high": 7.88, "low": 6.54, "close": 7.13, "volume": 205255}, "trend_line": 8.671667, "activity_lines": {"activity_5": 7.494, "activity_10": 7.582909, "activity_20": 8.022143, "activity_30": 8.381118}, "trend_signal": 0, "fair_value": 47.200369, "relative_strength": -33.655313, "rate_of_change": -0.6112664756447026, "market_dynamics": -0.642493, "expectation": {"probability": 42.4432, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.13, "high": 7.47, "low": 5.5, "close": 5.88, "volume": 250358}, "trend_line": 8.582667, "activity_lines": {"activity_5": 6.946, "activity_10": 7.262364, "activity_20": 7.779952, "activity_30": 8.201011}, "trend_signal": 0, "fair_value": 46.286138, "relative_strength": -45.737091, "rate_of_change": -1.0263309234544942, "market_dynamics": -0.632665, "expectation": {"probability": 42.0727, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.95, "high": 6.11, "low": 4.5, "close": 5.0, "volume": 344282}, "trend_line": 8.486667, "activity_lines": {"activity_5": 6.2, "activity_10": 6.806545, "activity_20": 7.474762, "activity_30": 7.969871}, "trend_signal": 0, "fair_value": 45.366266, "relative_strength": -53.245402, "rate_of_change": -1.118533434886849, "market_dynamics": -0.816092, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.02, "high": 5.8, "low": 4.7, "close": 4.85, "volume": 811017}, "trend_line": 8.365667, "activity_lines": {"activity_5": 5.57, "activity_10": 6.379818, "activity_20": 7.173048, "activity_30": 7.735247}, "trend_signal": 0, "fair_value": 44.444471, "relative_strength": -53.99461, "rate_of_change": -1.4257658513053526, "market_dynamics": -0.990236, "expectation": {"probability": 41.3507, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.99, "high": 5.23, "low": 4.7, "close": 4.98, "volume": 287721}, "trend_line": 8.288, "activity_lines": {"activity_5": 5.212667, "activity_10": 6.035273, "activity_20": 6.903714, "activity_30": 7.516817}, "trend_signal": 0, "fair_value": 43.51774, "relative_strength": -52.742825, "rate_of_change": -0.9284017640195328, "market_dynamics": -1.128245, "expectation": {"probability": 39.6002, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.9, "high": 5.2, "low": 4.76, "close": 5.08, "volume": 291081}, "trend_line": 8.157667, "activity_lines": {"activity_5": 5.05, "activity_10": 5.765636, "activity_20": 6.662762, "activity_30": 7.309849}, "trend_signal": 0, "fair_value": 42.595497, "relative_strength": -52.0688, "rate_of_change": -1.5725506756756786, "market_dynamics": -1.095604, "expectation": {"probability": 40.0518, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.29, "high": 5.35, "low": 4.45, "close": 4.66, "volume": 239515}, "trend_line": 7.98, "activity_lines": {"activity_5": 4.884, "activity_10": 5.46, "activity_20": 6.399762, "activity_30": 7.084194}, "trend_signal": 0, "fair_value": 41.670561, "relative_strength": -55.667171, "rate_of_change": -2.177914347325033, "market_dynamics": -1.148281, "expectation": {"probability": 42.0781, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.64, "high": 4.75, "low": 3.83, "close": 4.42, "volume": 1619662}, "trend_line": 7.787667, "activity_lines": {"activity_5": 4.719333, "activity_10": 5.158909, "activity_20": 6.136429, "activity_30": 6.854516}, "trend_signal": 0, "fair_value": 40.743125, "relative_strength": -57.006038, "rate_of_change": -2.4101879699248188, "market_dynamics": -1.142785, "expectation": {"probability": 41.7834, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.35, "high": 4.63, "low": 4.1, "close": 4.17, "volume": 241440}, "trend_line": 7.599333, "activity_lines": {"activity_5": 4.51, "activity_10": 4.868182, "activity_20": 5.872905, "activity_30": 6.621118}, "trend_signal": 0, "fair_value": 39.815048, "relative_strength": -59.360062, "rate_of_change": -2.41836226433411, "market_dynamics": -1.205015, "expectation": {"probability": 41.5257, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.18, "high": 5.0899, "low": 4.06, "close": 4.87, "volume": 343810}, "trend_line": 7.408333, "activity_lines": {"activity_5": 4.579333, "activity_10": 4.779636, "activity_20": 5.700429, "activity_30": 6.445032}, "trend_signal": 0, "fair_value": 38.890497, "relative_strength": -51.892415, "rate_of_change": -2.513378476768946, "market_dynamics": -1.158053, "expectation": {"probability": 39.5657, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.89, "high": 5.08, "low": 4.46, "close": 4.49, "volume": 285053}, "trend_line": 7.228667, "activity_lines": {"activity_5": 4.529333, "activity_10": 4.668, "activity_20": 5.513333, "activity_30": 6.256753}, "trend_signal": 0, "fair_value": 37.964471, "relative_strength": -53.902637, "rate_of_change": -2.4251879606383797, "market_dynamics": -1.045128, "expectation": {"probability": 41.6265, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.49, "high": 4.65, "low": 4.3146, "close": 4.62, "volume": 133774}, "trend_line": 7.041, "activity_lines": {"activity_5": 4.562, "activity_10": 4.628, "activity_20": 5.358905, "activity_30": 6.088452}, "trend_signal": 0, "fair_value": 37.045048, "relative_strength": -51.359965, "rate_of_change": -2.5961494698815057, "market_dynamics": -0.976027, "expectation": {"probability": 40.0729, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.66, "high": 4.91, "low": 3.86, "close": 4.0, "volume": 349551}, "trend_line": 6.883333, "activity_lines": {"activity_5": 4.390667, "activity_10": 4.498182, "activity_20": 5.157905, "activity_30": 5.892258}, "trend_signal": 0, "fair_value": 36.117804, "relative_strength": -56.159162, "rate_of_change": -2.2392699900582302, "market_dynamics": -0.932617, "expectation": {"probability": 41.6711, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.81, "high": 3.99, "low": 2.92, "close": 3.1, "volume": 430927}, "trend_line": 6.685, "activity_lines": {"activity_5": 3.947333, "activity_10": 4.222909, "activity_20": 4.890714, "activity_30": 5.648172}, "trend_signal": 0, "fair_value": 35.179984, "relative_strength": -65.249821, "rate_of_change": -2.881351229121136, "market_dynamics": -1.08375, "expectation": {"probability": 41.1359, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.045, "high": 3.15, "low": 2.57, "close": 3.13, "volume": 349539}, "trend_line": 6.491333, "activity_lines": {"activity_5": 3.585333, "activity_10": 3.984909, "activity_20": 4.650048, "activity_30": 5.418817}, "trend_signal": 0, "fair_value": 34.243317, "relative_strength": -65.545742, "rate_of_change": -2.897038145100966, "market_dynamics": -1.180208, "expectation": {"probability": 39.4876, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.16, "high": 3.98, "low": 3.04, "close": 3.86, "volume": 630503}, "trend_line": 6.325, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.913273, "activity_20": 4.502571, "activity_30": 5.249054}, "trend_signal": 0, "fair_value": 33.319022, "relative_strength": -57.098607, "rate_of_change": -2.5623858766758665, "market_dynamics": -0.948843, "expectation": {"probability": 40.1, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.98, "high": 4.55, "low": 3.8008, "close": 3.89, "volume": 376925}, "trend_line": 6.141667, "activity_lines": {"activity_5": 3.632, "activity_10": 3.869273, "activity_20": 4.374333, "activity_30": 5.091957}, "trend_signal": 0, "fair_value": 32.514151, "relative_strength": -55.757511, "rate_of_change": -2.8985454545454576, "market_dynamics": -0.588102, "expectation": {"probability": 40.7909, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.84, "high": 3.92, "low": 3.4, "close": 3.48, "volume": 125873}, "trend_line": 5.945, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.764727, "activity_20": 4.223333, "activity_30": 4.920237}, "trend_signal": 0, "fair_value": 31.610497, "relative_strength": -57.862234, "rate_of_change": -3.20217621697822, "market_dynamics": -0.287542, "expectation": {"probability": 42.3876, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.49, "high": 4.4, "low": 3.42, "close": 4.33, "volume": 226956}, "trend_line": 5.779667, "activity_lines": {"activity_5": 3.872667, "activity_10": 3.831818, "activity_20": 4.172381, "activity_30": 4.816043}, "trend_signal": 0, "fair_value": 30.327676, "relative_strength": -48.554143, "rate_of_change": -2.7810428931875593, "market_dynamics": 0.171583, "expectation": {"probability": 40.3203, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.37, "high": 4.87, "low": 3.95, "close": 4.35, "volume": 370250}, "trend_line": 5.611333, "activity_lines": {"activity_5": 4.076667, "activity_10": 3.899636, "activity_20": 4.14219, "activity_30": 4.723806}, "trend_signal": 0, "fair_value": 29.354599, "relative_strength": -47.942193, "rate_of_change": -2.912520738651548, "market_dynamics": 0.327219, "expectation": {"probability": 40.6704, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.4, "high": 4.4868, "low": 3.91, "close": 4.08, "volume": 129090}, "trend_line": 5.455667, "activity_lines": {"activity_5": 4.109333, "activity_10": 3.927818, "activity_20": 4.10081, "activity_30": 4.625011}, "trend_signal": 0, "fair_value": 28.568253, "relative_strength": -50.410756, "rate_of_change": -2.774135842588563, "market_dynamics": 0.403289, "expectation": {"probability": 42.2317, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.06, "high": 4.1728, "low": 3.28, "close": 3.39, "volume": 93666}, "trend_line": 5.327333, "activity_lines": {"activity_5": 3.897333, "activity_10": 3.838, "activity_20": 4.008238, "activity_30": 4.491742}, "trend_signal": 0, "fair_value": 27.760176, "relative_strength": -58.043197, "rate_of_change": -2.3523063266141375, "market_dynamics": 0.452508, "expectation": {"probability": 41.6156, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.31, "high": 3.44, "low": 2.76, "close": 3.09, "volume": 168550}, "trend_line": 5.160333, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.716, "activity_20": 3.898952, "activity_30": 4.347398}, "trend_signal": 0, "fair_value": 26.986715, "relative_strength": -61.392727, "rate_of_change": -3.1347768198458907, "market_dynamics": 0.290694, "expectation": {"probability": 41.5602, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.1297, "high": 3.58, "low": 2.91, "close": 2.96, "volume": 186850}, "trend_line": 4.99, "activity_lines": {"activity_5": 3.322667, "activity_10": 3.586909, "activity_20": 3.786381, "activity_30": 4.205441}, "trend_signal": 0, "fair_value": 26.259535, "relative_strength": -62.52442, "rate_of_change": -3.3008141141278946, "market_dynamics": 0.034775, "expectation": {"probability": 41.4498, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.96, "high": 3.019, "low": 2.71, "close": 2.83, "volume": 181769}, "trend_line": 4.814333, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.436727, "activity_20": 3.670429, "activity_30": 4.066086}, "trend_signal": 0, "fair_value": 25.531522, "relative_strength": -63.061356, "rate_of_change": -3.520380761523042, "market_dynamics": -0.166738, "expectation": {"probability": 41.9871, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.92, "high": 3.14, "low": 2.78, "close": 3.12, "volume": 141424}, "trend_line": 4.675, "activity_lines": {"activity_5": 3.024667, "activity_10": 3.344727, "activity_20": 3.592333, "activity_30": 3.956774}, "trend_signal": 0, "fair_value": 24.80633, "relative_strength": -57.82855, "rate_of_change": -2.8941288440164104, "market_dynamics": -0.208099, "expectation": {"probability": 40.6427, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.14, "high": 3.93, "low": 2.9668, "close": 3.65, "volume": 259437}, "trend_line": 4.553, "activity_lines": {"activity_5": 3.215333, "activity_10": 3.362545, "activity_20": 3.574048, "activity_30": 3.890645}, "trend_signal": 0, "fair_value": 24.065304, "relative_strength": -52.142917, "rate_of_change": -2.6096256684491954, "market_dynamics": -0.000531, "expectation": {"probability": 40.6427, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.68, "high": 4.885, "low": 3.5601, "close": 3.71, "volume": 255510}, "trend_line": 4.427, "activity_lines": {"activity_5": 3.408667, "activity_10": 3.395636, "activity_20": 3.566286, "activity_30": 3.836258}, "trend_signal": 0, "fair_value": 23.312163, "relative_strength": -49.260951, "rate_of_change": -2.7674061058642727, "market_dynamics": 0.332166, "expectation": {"probability": 40.372, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.8, "high": 4.18, "low": 3.5, "close": 4.08, "volume": 143696}, "trend_line": 4.286667, "activity_lines": {"activity_5": 3.684, "activity_10": 3.491818, "activity_20": 3.597143, "activity_30": 3.813871}, "trend_signal": 0, "fair_value": 22.611394, "relative_strength": -43.782553, "rate_of_change": -3.169934492884573, "market_dynamics": 0.692446, "expectation": {"probability": 40.9711, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.19, "high": 4.987, "low": 3.84, "close": 4.93, "volume": 213787}, "trend_line": 4.204333, "activity_lines": {"activity_5": 4.168, "activity_10": 3.747091, "activity_20": 3.709381, "activity_30": 3.855376}, "trend_signal": 0, "fair_value": 22.024728, "relative_strength": -31.312741, "rate_of_change": -1.9206996951244282, "market_dynamics": 1.078389, "expectation": {"probability": 40.6615, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.9, "high": 5.13, "low": 3.9, "close": 3.99, "volume": 249650}, "trend_line": 4.099667, "activity_lines": {"activity_5": 4.198667, "activity_10": 3.820909, "activity_20": 3.73181, "activity_30": 3.841548}, "trend_signal": 0, "fair_value": 21.291651, "relative_strength": -43.516784, "rate_of_change": -2.4894793062300233, "market_dynamics": 1.230851, "expectation": {"probability": 42.4758, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.94, "high": 4.45, "low": 3.73, "close": 3.99, "volume": 225573}, "trend_line": 4.036667, "activity_lines": {"activity_5": 4.171333, "activity_10": 3.896364, "activity_20": 3.756619, "activity_30": 3.834473}, "trend_signal": 0, "fair_value": 20.609535, "relative_strength": -41.615667, "rate_of_change": -1.5367101767046107, "market_dynamics": 1.316644, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.96, "high": 4.01, "low": 3.09, "close": 3.65, "volume": 472601}, "trend_line": 3.991667, "activity_lines": {"activity_5": 4.008, "activity_10": 3.899091, "activity_20": 3.752048, "activity_30": 3.809527}, "trend_signal": 0, "fair_value": 19.922356, "relative_strength": -44.17729, "rate_of_change": -1.1147810805300384, "market_dynamics": 1.306053, "expectation": {"probability": 41.7516, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.65, "high": 3.66, "low": 3.1, "close": 3.28, "volume": 188485}, "trend_line": 3.939333, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.824364, "activity_20": 3.713905, "activity_30": 3.763613}, "trend_signal": 0, "fair_value": 19.327997, "relative_strength": -48.7052, "rate_of_change": -1.3110813101393504, "market_dynamics": 1.058236, "expectation": {"probability": 41.7516, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.28, "high": 3.3299, "low": 2.6593, "close": 2.76, "volume": 268845}, "trend_line": 3.865333, "activity_lines": {"activity_5": 3.322667, "activity_10": 3.649273, "activity_20": 3.625381, "activity_30": 3.687527}, "trend_signal": 0, "fair_value": 18.810112, "relative_strength": -55.480247, "rate_of_change": -1.8784905972660815, "market_dynamics": 0.763773, "expectation": {"probability": 41.6971, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.8, "high": 2.929, "low": 2.3, "close": 2.35, "volume": 186823}, "trend_line": 3.774333, "activity_lines": {"activity_5": 2.928, "activity_10": 3.400909, "activity_20": 3.499571, "activity_30": 3.589763}, "trend_signal": 0, "fair_value": 18.404984, "relative_strength": -60.236956, "rate_of_change": -2.354260292709585, "market_dynamics": 0.331621, "expectation": {"probability": 41.6428, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.25, "high": 3.17, "low": 2.25, "close": 2.75, "volume": 253131}, "trend_line": 3.710667, "activity_lines": {"activity_5": 2.776, "activity_10": 3.239273, "activity_20": 3.419048, "activity_30": 3.523677}, "trend_signal": 0, "fair_value": 18.074535, "relative_strength": -53.556724, "rate_of_change": -1.6868145974401303, "market_dynamics": 0.060601, "expectation": {"probability": 41.1036, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.75, "high": 2.8546, "low": 2.32, "close": 2.33, "volume": 147566}, "trend_line": 3.641, "activity_lines": {"activity_5": 2.566667, "activity_10": 3.017636, "activity_20": 3.303952, "activity_30": 3.434602}, "trend_signal": 0, "fair_value": 17.772163, "relative_strength": -60.197811, "rate_of_change": -1.8774791701869211, "market_dynamics": -0.211502, "expectation": {"probability": 43.4749, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.32, "high": 2.4999, "low": 2.26, "close": 2.34, "volume": 186435}, "trend_line": 3.58, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.822909, "activity_20": 3.195286, "activity_30": 3.350667}, "trend_signal": 0, "fair_value": 17.438125, "relative_strength": -58.341359, "rate_of_change": -1.6753639110134562, "market_dynamics": -0.402415, "expectation": {"probability": 41.9092, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.28, "high": 2.3799, "low": 2.18, "close": 2.21, "volume": 179246}, "trend_line": 3.491333, "activity_lines": {"activity_5": 2.35, "activity_10": 2.636182, "activity_20": 3.083714, "activity_30": 3.26228}, "trend_signal": 0, "fair_value": 17.078253, "relative_strength": -59.306105, "rate_of_change": -2.47673184357542, "market_dynamics": -0.512152, "expectation": {"probability": 42.9278, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.25, "high": 2.54, "low": 2.08, "close": 2.45, "volume": 334784}, "trend_line": 3.423333, "activity_lines": {"activity_5": 2.368, "activity_10": 2.542545, "activity_20": 3.00519, "activity_30": 3.195097}, "trend_signal": 0, "fair_value": 16.704535, "relative_strength": -54.100694, "rate_of_change": -1.947680155401964, "market_dynamics": -0.592724, "expectation": {"probability": 40.9858, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.5, "high": 2.5496, "low": 2.21, "close": 2.24, "volume": 218704}, "trend_line": 3.344, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.438727, "activity_20": 2.914429, "activity_30": 3.118753}, "trend_signal": 0, "fair_value": 16.287163, "relative_strength": -55.897839, "rate_of_change": -2.3174198945881135, "market_dynamics": -0.613468, "expectation": {"probability": 42.3257, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.24, "high": 2.29, "low": 1.935, "close": 1.98, "volume": 509901}, "trend_line": 3.276667, "activity_lines": {"activity_5": 2.198, "activity_10": 2.319455, "activity_20": 2.804381, "activity_30": 3.030753}, "trend_signal": 0, "fair_value": 15.860433, "relative_strength": -59.351062, "rate_of_change": -2.0135466507176925, "market_dynamics": -0.60242, "expectation": {"probability": 41.6493, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.95, "high": 2.0899, "low": 1.64, "close": 1.75, "volume": 512395}, "trend_line": 3.231667, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.188727, "activity_20": 2.677714, "activity_30": 2.932258}, "trend_signal": 0, "fair_value": 15.487035, "relative_strength": -61.925325, "rate_of_change": -1.373346757543576, "market_dynamics": -0.601548, "expectation": {"probability": 41.5193, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.77, "high": 1.81, "low": 1.68, "close": 1.79, "volume": 233193}, "trend_line": 3.187, "activity_lines": {"activity_5": 1.921333, "activity_10": 2.093091, "activity_20": 2.560619, "activity_30": 2.839247}, "trend_signal": 0, "fair_value": 14.969663, "relative_strength": -58.87336, "rate_of_change": -1.3821659224171308, "market_dynamics": -0.813265, "expectation": {"probability": 39.4047, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.7972, "high": 1.9364, "low": 1.67, "close": 1.84, "volume": 148133}, "trend_line": 3.119667, "activity_lines": {"activity_5": 1.854, "activity_10": 2.024182, "activity_20": 2.453238, "activity_30": 2.752344}, "trend_signal": 0, "fair_value": 14.440112, "relative_strength": -56.602713, "rate_of_change": -2.1127392532161795, "market_dynamics": -0.941273, "expectation": {"probability": 39.4586, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.85, "high": 1.95, "low": 1.7, "close": 1.7, "volume": 73309}, "trend_line": 3.046667, "activity_lines": {"activity_5": 1.780667, "activity_10": 1.939091, "activity_20": 2.338619, "activity_30": 2.660753}, "trend_signal": 0, "fair_value": 13.960625, "relative_strength": -57.946453, "rate_of_change": -2.3399933390326724, "market_dynamics": -1.134078, "expectation": {"probability": 41.5413, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.7, "high": 1.82, "low": 1.5001, "close": 1.61, "volume": 189222}, "trend_line": 2.984333, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.856727, "activity_20": 2.224714, "activity_30": 2.568065}, "trend_signal": 0, "fair_value": 13.509407, "relative_strength": -54.881088, "rate_of_change": -2.0459735179460012, "market_dynamics": -1.223545, "expectation": {"probability": 41.4115, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.51, "high": 1.68, "low": 1.3601, "close": 1.45, "volume": 220329}, "trend_line": 2.888333, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.758364, "activity_20": 2.105571, "activity_30": 2.469075}, "trend_signal": 0, "fair_value": 13.016779, "relative_strength": -60.272199, "rate_of_change": -3.2167991976766697, "market_dynamics": -1.177561, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.4, "close": 1.48, "volume": 138505}, "trend_line": 2.792667, "activity_lines": {"activity_5": 1.551333, "activity_10": 1.681636, "activity_20": 2.00181, "activity_30": 2.378215}, "trend_signal": 0, "fair_value": 12.570497, "relative_strength": -57.370244, "rate_of_change": -3.3121527192328597, "market_dynamics": -1.087707, "expectation": {"probability": 39.4622, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.44, "high": 1.55, "low": 0.9228, "close": 1.05, "volume": 591687}, "trend_line": 2.691667, "activity_lines": {"activity_5": 1.362667, "activity_10": 1.54, "activity_20": 1.873524, "activity_30": 2.265785}, "trend_signal": 0, "fair_value": 12.095497, "relative_strength": -69.800143, "rate_of_change": -3.6166145122207545, "market_dynamics": -1.005114, "expectation": {"probability": 40.7321, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.06, "high": 1.16, "low": 0.9975, "close": 1.11, "volume": 287701}, "trend_line": 2.615667, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.434727, "activity_20": 1.764952, "activity_30": 2.163742}, "trend_signal": 0, "fair_value": 11.571843, "relative_strength": -67.734616, "rate_of_change": -2.8235290621016502, "market_dynamics": -0.987609, "expectation": {"probability": 38.8392, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.11, "high": 1.1748, "low": 0.93, "close": 1.05, "volume": 194262}, "trend_line": 2.547667, "activity_lines": {"activity_5": 1.15, "activity_10": 1.339091, "activity_20": 1.664381, "activity_30": 2.062731}, "trend_signal": 0, "fair_value": 11.096843, "relative_strength": -68.136144, "rate_of_change": -2.5997193067772026, "market_dynamics": -1.03444, "expectation": {"probability": 40.756, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.05, "close": 1.11, "volume": 188615}, "trend_line": 2.486, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.271273, "activity_20": 1.581905, "activity_30": 1.969978}, "trend_signal": 0, "fair_value": 10.607804, "relative_strength": -66.988415, "rate_of_change": -2.4205282715519694, "market_dynamics": -1.035482, "expectation": {"probability": 38.8694, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.07, "high": 1.16, "low": 0.95, "close": 0.9846, "volume": 187057}, "trend_line": 2.424487, "activity_lines": {"activity_5": 1.0522, "activity_10": 1.192291, "activity_20": 1.497819, "activity_30": 1.873114}, "trend_signal": 0, "fair_value": 10.139116, "relative_strength": -69.129862, "rate_of_change": -2.474376508447311, "market_dynamics": -1.065947, "expectation": {"probability": 40.9079, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.95, "close": 0.9701, "volume": 104271}, "trend_line": 2.352823, "activity_lines": {"activity_5": 1.021927, "activity_10": 1.125316, "activity_20": 1.420807, "activity_30": 1.779283}, "trend_signal": 0, "fair_value": 9.673219, "relative_strength": -69.292884, "rate_of_change": -2.955841792511165, "market_dynamics": -1.041447, "expectation": {"probability": 40.9079, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.97, "high": 1.15, "low": 0.9501, "close": 1.13, "volume": 190036}, "trend_line": 2.268823, "activity_lines": {"activity_5": 1.05028, "activity_10": 1.103231, "activity_20": 1.365594, "activity_30": 1.700391}, "trend_signal": 0, "fair_value": 9.321809, "relative_strength": -63.832834, "rate_of_change": -3.570179312255961, "market_dynamics": -0.759729, "expectation": {"probability": 39.3597, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.13, "high": 1.1762, "low": 0.95, "close": 0.9702, "volume": 183244}, "trend_line": 2.177497, "activity_lines": {"activity_5": 1.024033, "activity_10": 1.062455, "activity_20": 1.302876, "activity_30": 1.616609}, "trend_signal": 0, "fair_value": 9.00399, "relative_strength": -67.906733, "rate_of_change": -4.025258911779369, "market_dynamics": -0.571494, "expectation": {"probability": 41.5963, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.9751, "high": 1.02, "low": 0.95, "close": 0.9567, "volume": 133548}, "trend_line": 2.073387, "activity_lines": {"activity_5": 0.998607, "activity_10": 1.030856, "activity_20": 1.245348, "activity_30": 1.537848}, "trend_signal": 0, "fair_value": 8.736084, "relative_strength": -67.432431, "rate_of_change": -4.781177654894584, "market_dynamics": -0.329437, "expectation": {"probability": 41.5963, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.95, "high": 1.14, "low": 0.9199, "close": 0.9486, "volume": 1519098}, "trend_line": 1.940673, "activity_lines": {"activity_5": 0.9807, "activity_10": 1.006755, "activity_20": 1.193636, "activity_30": 1.465281}, "trend_signal": 0, "fair_value": 8.528703, "relative_strength": -67.958866, "rate_of_change": -6.4008311038894234, "market_dynamics": 0.039095, "expectation": {"probability": 40.8432, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.0, "high": 1.26, "low": 0.91, "close": 1.25, "volume": 400223}, "trend_line": 1.84934, "activity_lines": {"activity_5": 1.06566, "activity_10": 1.047115, "activity_20": 1.176635, "activity_30": 1.420721}, "trend_signal": 0, "fair_value": 8.302101, "relative_strength": -57.530467, "rate_of_change": -4.7062539644752155, "market_dynamics": 0.33877, "expectation": {"probability": 39.0672, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.26, "high": 1.59, "low": 1.21, "close": 1.42, "volume": 721569}, "trend_line": 1.763673, "activity_lines": {"activity_5": 1.188627, "activity_10": 1.114747, "activity_20": 1.181539, "activity_30": 1.393022}, "trend_signal": 0, "fair_value": 8.100626, "relative_strength": -50.295907, "rate_of_change": -4.632301253420136, "market_dynamics": 0.7319, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.46, "high": 3.94, "low": 1.31, "close": 2.14, "volume": 9613296}, "trend_line": 1.71334, "activity_lines": {"activity_5": 1.53226, "activity_10": 1.307653, "activity_20": 1.258919, "activity_30": 1.417301}, "trend_signal": 0, "fair_value": 7.897998, "relative_strength": -24.012957, "rate_of_change": -2.853873705613226, "market_dynamics": 1.155985, "expectation": {"probability": 39.2104, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.32, "high": 4.95, "low": 1.73, "close": 1.8, "volume": 32894338}, "trend_line": 1.664007, "activity_lines": {"activity_5": 1.684573, "activity_10": 1.418922, "activity_20": 1.303156, "activity_30": 1.422892}, "trend_signal": 0, "fair_value": 7.706652, "relative_strength": -35.445626, "rate_of_change": -2.879346772969759, "market_dynamics": 1.414616, "expectation": {"probability": 40.9768, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.81, "high": 1.92, "low": 1.18, "close": 1.22, "volume": 3296075}, "trend_line": 1.612673, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.412191, "activity_20": 1.291917, "activity_30": 1.394246}, "trend_signal": 0, "fair_value": 7.542357, "relative_strength": -54.025367, "rate_of_change": -3.0849629839297545, "market_dynamics": 1.36409, "expectation": {"probability": 41.5615, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.33, "high": 1.44, "low": 0.9687, "close": 1.16, "volume": 13087816}, "trend_line": 1.573007, "activity_lines": {"activity_5": 1.452, "activity_10": 1.390271, "activity_20": 1.277678, "activity_30": 1.365042}, "trend_signal": 0, "fair_value": 7.339216, "relative_strength": -56.550675, "rate_of_change": -2.4596430894545875, "market_dynamics": 1.270245, "expectation": {"probability": 40.9664, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.17, "high": 1.6992, "low": 1.14, "close": 1.43, "volume": 5265630}, "trend_line": 1.529007, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.413989, "activity_20": 1.292391, "activity_30": 1.355815}, "trend_signal": 0, "fair_value": 7.18396, "relative_strength": -46.094029, "rate_of_change": -2.7971903494390067, "market_dynamics": 1.137195, "expectation": {"probability": 40.0763, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.4, "high": 1.63, "low": 1.23, "close": 1.54, "volume": 8623019}, "trend_line": 1.502673, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.452253, "activity_20": 1.318866, "activity_30": 1.356525}, "trend_signal": 0, "fair_value": 7.040947, "relative_strength": -40.856101, "rate_of_change": -1.7222942733421156, "market_dynamics": 1.048184, "expectation": {"probability": 39.6569, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.035, "high": 6.35, "low": 2.01, "close": 5.15, "volume": 335502956}, "trend_line": 1.59634, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.13652, "activity_20": 1.689484, "activity_30": 1.591836}, "trend_signal": 0, "fair_value": 6.939344, "relative_strength": 96.930354, "rate_of_change": 6.233358821247215, "market_dynamics": 1.221628, "expectation": {"probability": 38.227, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.65, "high": 6.0299, "low": 4.18, "close": 5.11, "volume": 59910380}, "trend_line": 1.693007, "activity_lines": {"activity_5": 3.652667, "activity_10": 2.737273, "activity_20": 2.038674, "activity_30": 1.818524}, "trend_signal": 1, "fair_value": 6.822101, "relative_strength": 93.477814, "rate_of_change": 6.055539546713096, "market_dynamics": 1.32567, "expectation": {"probability": 38.277, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.27, "high": 5.72, "low": 3.75, "close": 4.34, "volume": 73180116}, "trend_line": 1.756007, "activity_lines": {"activity_5": 4.14, "activity_10": 3.122364, "activity_20": 2.297244, "activity_30": 1.989297}, "trend_signal": 1, "fair_value": 6.724921, "relative_strength": 62.70056, "rate_of_change": 3.721189575707612, "market_dynamics": 1.445301, "expectation": {"probability": 37.46, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.49, "high": 5.095, "low": 3.95, "close": 5.09, "volume": 39430826}, "trend_line": 1.851007, "activity_lines": {"activity_5": 4.665333, "activity_10": 3.587636, "activity_20": 2.611577, "activity_30": 2.204394}, "trend_signal": 1, "fair_value": 6.640242, "relative_strength": 88.55867, "rate_of_change": 5.410001212979218, "market_dynamics": 1.500328, "expectation": {"probability": 33.5351, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.0, "high": 5.6, "low": 3.9, "close": 4.51, "volume": 41524692}, "trend_line": 1.93534, "activity_lines": {"activity_5": 4.753333, "activity_10": 3.880727, "activity_20": 2.851719, "activity_30": 2.375942}, "trend_signal": 1, "fair_value": 6.552806, "relative_strength": 67.873737, "rate_of_change": 4.556060565951397, "market_dynamics": 1.397007, "expectation": {"probability": 38.2382, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.55, "high": 4.84, "low": 3.8201, "close": 4.0, "volume": 25985395}, "trend_line": 2.01034, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.038, "activity_20": 3.026813, "activity_30": 2.509146}, "trend_signal": 1, "fair_value": 6.481331, "relative_strength": 47.253658, "rate_of_change": 3.8752880630793416, "market_dynamics": 1.255773, "expectation": {"probability": 37.2683, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.07, "high": 4.2, "low": 2.82, "close": 2.88, "volume": 22093555}, "trend_line": 2.046673, "activity_lines": {"activity_5": 3.896667, "activity_10": 3.951636, "activity_20": 3.081479, "activity_30": 2.565253}, "trend_signal": 1, "fair_value": 6.409822, "relative_strength": 9.160983, "rate_of_change": 1.8073062268074254, "market_dynamics": 0.962656, "expectation": {"probability": 36.1742, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.91, "high": 3.32, "low": 2.75, "close": 2.92, "volume": 8829877}, "trend_line": 2.082673, "activity_lines": {"activity_5": 3.482, "activity_10": 3.842364, "activity_20": 3.130928, "activity_30": 2.621596}, "trend_signal": 1, "fair_value": 6.34453, "relative_strength": 9.162178, "rate_of_change": 1.7589522117113985, "market_dynamics": 0.649818, "expectation": {"probability": 32.4064, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.94, "high": 3.13, "low": 2.48, "close": 2.75, "volume": 12789011}, "trend_line": 2.117673, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.670182, "activity_20": 3.154902, "activity_30": 2.66465}, "trend_signal": 1, "fair_value": 6.27836, "relative_strength": 1.283342, "rate_of_change": 1.6805326616324163, "market_dynamics": 0.313109, "expectation": {"probability": 36.941, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.93, "high": 2.97, "low": 2.26, "close": 2.34, "volume": 8252577}, "trend_line": 2.142007, "activity_lines": {"activity_5": 2.748, "activity_10": 3.399455, "activity_20": 3.132114, "activity_30": 2.678993}, "trend_signal": 1, "fair_value": 6.220947, "relative_strength": -13.554449, "rate_of_change": 1.1490914791849394, "market_dynamics": -0.003526, "expectation": {"probability": 43.1611, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.32, "high": 2.37, "low": 1.64, "close": 1.8, "volume": 7998410}, "trend_line": 2.153673, "activity_lines": {"activity_5": 2.355333, "activity_10": 3.016, "activity_20": 3.051374, "activity_30": 2.656928}, "trend_signal": 1, "fair_value": 6.140456, "relative_strength": -31.240567, "rate_of_change": 0.5446294059729943, "market_dynamics": -0.227782, "expectation": {"probability": 44.9965, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.86, "high": 2.19, "low": 1.7505, "close": 1.85, "volume": 8061285}, "trend_line": 2.166007, "activity_lines": {"activity_5": 2.126, "activity_10": 2.702545, "activity_20": 2.971381, "activity_30": 2.637337}, "trend_signal": 0, "fair_value": 6.081767, "relative_strength": -28.136114, "rate_of_change": 0.572696040670987, "market_dynamics": -0.416712, "expectation": {"probability": 43.6009, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.83, "high": 1.93, "low": 1.68, "close": 1.9, "volume": 4266559}, "trend_line": 2.19434, "activity_lines": {"activity_5": 1.982, "activity_10": 2.457455, "activity_20": 2.891857, "activity_30": 2.620175}, "trend_signal": 0, "fair_value": 6.019466, "relative_strength": -23.18716, "rate_of_change": 1.3080751816591516, "market_dynamics": -0.558327, "expectation": {"probability": 43.5658, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.89, "high": 2.05, "low": 1.81, "close": 1.93, "volume": 3096370}, "trend_line": 2.221673, "activity_lines": {"activity_5": 1.916, "activity_10": 2.262182, "activity_20": 2.812095, "activity_30": 2.603121}, "trend_signal": 0, "fair_value": 5.968213, "relative_strength": -22.591347, "rate_of_change": 1.2456137152856919, "market_dynamics": -0.642827, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.88, "high": 2.06, "low": 1.715, "close": 1.83, "volume": 3607685}, "trend_line": 2.247673, "activity_lines": {"activity_5": 1.871333, "activity_10": 2.106182, "activity_20": 2.720381, "activity_30": 2.577851}, "trend_signal": 0, "fair_value": 5.917319, "relative_strength": -25.282777, "rate_of_change": 1.1702892369849118, "market_dynamics": -0.761816, "expectation": {"probability": 46.4729, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.86, "high": 2.03, "low": 1.75, "close": 1.76, "volume": 3910874}, "trend_line": 2.26934, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.986182, "activity_20": 2.623476, "activity_30": 2.546389}, "trend_signal": 0, "fair_value": 5.878168, "relative_strength": -26.094377, "rate_of_change": 0.9639747418775029, "market_dynamics": -0.859676, "expectation": {"probability": 46.5386, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.35, "close": 1.38, "volume": 4840747}, "trend_line": 2.28252, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.837818, "activity_20": 2.490571, "activity_30": 2.489012}, "trend_signal": 0, "fair_value": 5.842466, "relative_strength": -40.748923, "rate_of_change": 0.5807856028624951, "market_dynamics": -0.953655, "expectation": {"probability": 46.5386, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.27, "close": 1.28, "volume": 1773102}, "trend_line": 2.29285, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.698545, "activity_20": 2.347381, "activity_30": 2.424333}, "trend_signal": 0, "fair_value": 5.806392, "relative_strength": -44.658544, "rate_of_change": 0.4525699665282308, "market_dynamics": -1.064915, "expectation": {"probability": 46.3973, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.26, "high": 1.37, "low": 1.18, "close": 1.33, "volume": 3975204}, "trend_line": 2.299517, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.598182, "activity_20": 2.208381, "activity_30": 2.362214}, "trend_signal": 0, "fair_value": 5.767187, "relative_strength": -40.95697, "rate_of_change": 0.29077349150619347, "market_dynamics": -1.071777, "expectation": {"probability": 44.341, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.35, "high": 2.67, "low": 1.33, "close": 2.19, "volume": 133493920}, "trend_line": 2.340177, "activity_lines": {"activity_5": 1.642, "activity_10": 1.68, "activity_20": 2.151762, "activity_30": 2.355148}, "trend_signal": 0, "fair_value": 5.713139, "relative_strength": -3.777812, "rate_of_change": 1.7681974084123042, "market_dynamics": -0.808793, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.845, "high": 1.91, "low": 1.28, "close": 1.36, "volume": 26794761}, "trend_line": 2.35362, "activity_lines": {"activity_5": 1.566, "activity_10": 1.613636, "activity_20": 2.013, "activity_30": 2.291911}, "trend_signal": 0, "fair_value": 5.661155, "relative_strength": -39.07646, "rate_of_change": 0.5744437279744075, "market_dynamics": -0.690173, "expectation": {"probability": 46.2666, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.3, "high": 1.395, "low": 1.21, "close": 1.21, "volume": 10328050}, "trend_line": 2.362333, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.528, "activity_20": 1.878, "activity_30": 2.218129}, "trend_signal": 0, "fair_value": 5.599306, "relative_strength": -44.908382, "rate_of_change": 0.37019569854097917, "market_dynamics": -0.595284, "expectation": {"probability": 45.6106, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.24, "high": 1.24, "low": 0.9401, "close": 1.02, "volume": 12135354}, "trend_line": 2.354667, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.419455, "activity_20": 1.743476, "activity_30": 2.131527}, "trend_signal": 0, "fair_value": 5.501037, "relative_strength": -53.046056, "rate_of_change": -0.3245097113743046, "market_dynamics": -0.536042, "expectation": {"probability": 44.8934, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.025, "high": 1.1, "low": 0.8573, "close": 0.93, "volume": 9657734}, "trend_line": 2.338333, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.310545, "activity_20": 1.61619, "activity_30": 2.039613}, "trend_signal": 0, "fair_value": 5.422383, "relative_strength": -56.472085, "rate_of_change": -0.6936861985155468, "market_dynamics": -0.742746, "expectation": {"probability": 44.8305, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.9402, "high": 0.96, "low": 0.765, "close": 0.805, "volume": 6775815}, "trend_line": 2.293833, "activity_lines": {"activity_5": 0.972333, "activity_10": 1.197091, "activity_20": 1.49681, "activity_30": 1.940688}, "trend_signal": 0, "fair_value": 5.354466, "relative_strength": -61.135513, "rate_of_change": -1.9030651322972478, "market_dynamics": -0.793688, "expectation": {"probability": 44.7678, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.85, "high": 0.9099, "low": 0.7343, "close": 0.8199, "volume": 5444223}, "trend_line": 2.261163, "activity_lines": {"activity_5": 0.890633, "activity_10": 1.104982, "activity_20": 1.39649, "activity_30": 1.845596}, "trend_signal": 0, "fair_value": 5.299241, "relative_strength": -60.20518, "rate_of_change": -1.4242536400862653, "market_dynamics": -0.790416, "expectation": {"probability": 43.5586, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.85, "high": 0.898, "low": 0.711, "close": 0.78, "volume": 8134128}, "trend_line": 2.246497, "activity_lines": {"activity_5": 0.83164, "activity_10": 1.022711, "activity_20": 1.307515, "activity_30": 1.750037}, "trend_signal": 0, "fair_value": 5.245818, "relative_strength": -61.396899, "rate_of_change": -0.6486042801867722, "market_dynamics": -0.758236, "expectation": {"probability": 45.5078, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.7623, "high": 0.783, "low": 0.713, "close": 0.75, "volume": 4482960}, "trend_line": 2.23283, "activity_lines": {"activity_5": 0.791313, "activity_10": 0.945895, "activity_20": 1.225682, "activity_30": 1.653489}, "trend_signal": 0, "fair_value": 5.20876, "relative_strength": -61.639728, "rate_of_change": -0.6083693857592651, "market_dynamics": -0.724514, "expectation": {"probability": 45.3683, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.723, "high": 0.8329, "low": 0.7, "close": 0.7735, "volume": 3601000}, "trend_line": 2.210947, "activity_lines": {"activity_5": 0.77682, "activity_10": 0.882987, "activity_20": 1.15642, "activity_30": 1.559338}, "trend_signal": 0, "fair_value": 5.156671, "relative_strength": -59.283072, "rate_of_change": -0.9800566993456679, "market_dynamics": -0.664536, "expectation": {"probability": 43.5145, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.7854, "high": 0.8067, "low": 0.6855, "close": 0.69, "volume": 4063015}, "trend_line": 2.182613, "activity_lines": {"activity_5": 0.744927, "activity_10": 0.815016, "activity_20": 1.088619, "activity_30": 1.461213}, "trend_signal": 0, "fair_value": 5.111036, "relative_strength": -62.451268, "rate_of_change": -1.2815323026739258, "market_dynamics": -0.610574, "expectation": {"probability": 45.3181, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.7066, "high": 0.7227, "low": 0.6108, "close": 0.6272, "volume": 3424687}, "trend_line": 2.031853, "activity_lines": {"activity_5": 0.699767, "activity_10": 0.7629, "activity_20": 1.022693, "activity_30": 1.360863}, "trend_signal": 0, "fair_value": 5.064383, "relative_strength": -64.583225, "rate_of_change": -6.907317055291067, "market_dynamics": -0.563577, "expectation": {"probability": 44.6726, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.6316, "high": 0.7398, "low": 0.5702, "close": 0.692, "volume": 3433932}, "trend_line": 1.884587, "activity_lines": {"activity_5": 0.689053, "activity_10": 0.735889, "activity_20": 0.968523, "activity_30": 1.274421}, "trend_signal": 0, "fair_value": 5.018531, "relative_strength": -61.646935, "rate_of_change": -7.247866848635207, "market_dynamics": -0.493985, "expectation": {"probability": 43.4708, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.65, "close": 0.7282, "volume": 1803148}, "trend_line": 1.764193, "activity_lines": {"activity_5": 0.696273, "activity_10": 0.724878, "activity_20": 0.923316, "activity_30": 1.199816}, "trend_signal": 0, "fair_value": 4.970583, "relative_strength": -60.582673, "rate_of_change": -6.388349277587084, "market_dynamics": -0.411622, "expectation": {"probability": 43.614, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.73, "high": 0.8936, "low": 0.6811, "close": 0.8435, "volume": 5659189}, "trend_line": 1.622643, "activity_lines": {"activity_5": 0.74338, "activity_10": 0.740136, "activity_20": 0.894669, "activity_30": 1.140416}, "trend_signal": 0, "fair_value": 4.930846, "relative_strength": -55.796349, "rate_of_change": -8.02349856279896, "market_dynamics": -0.413774, "expectation": {"probability": 44.3746, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.84, "high": 0.9, "low": 0.79, "close": 0.8099, "volume": 2740961}, "trend_line": 1.499307, "activity_lines": {"activity_5": 0.77462, "activity_10": 0.750858, "activity_20": 0.867996, "activity_30": 1.087981}, "trend_signal": 0, "fair_value": 4.891105, "relative_strength": -57.541695, "rate_of_change": -7.600932552631731, "market_dynamics": -0.36222, "expectation": {"probability": 45.9243, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.799, "high": 0.84, "low": 0.65, "close": 0.6667, "volume": 3851026}, "trend_line": 1.388197, "activity_lines": {"activity_5": 0.750133, "activity_10": 0.735455, "activity_20": 0.832543, "activity_30": 1.034265}, "trend_signal": 0, "fair_value": 4.850004, "relative_strength": -65.10911, "rate_of_change": -7.410757103114976, "market_dynamics": -0.336838, "expectation": {"probability": 45.2815, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.6799, "high": 0.7405, "low": 0.6305, "close": 0.67, "volume": 3208216}, "trend_line": 1.31453, "activity_lines": {"activity_5": 0.724113, "activity_10": 0.723436, "activity_20": 0.80261, "activity_30": 0.987929}, "trend_signal": 0, "fair_value": 4.806885, "relative_strength": -65.49948, "rate_of_change": -5.306667569516425, "market_dynamics": -0.293362, "expectation": {"probability": 43.5883, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.6008, "close": 0.6299, "volume": 2846830}, "trend_line": 1.238193, "activity_lines": {"activity_5": 0.686193, "activity_10": 0.706127, "activity_20": 0.772239, "activity_30": 0.94376}, "trend_signal": 0, "fair_value": 4.758577, "relative_strength": -67.385259, "rate_of_change": -5.807170623721016, "market_dynamics": -0.153777, "expectation": {"probability": 44.6551, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.635, "high": 0.719, "low": 0.5767, "close": 0.7076, "volume": 2501499}, "trend_line": 1.170113, "activity_lines": {"activity_5": 0.680727, "activity_10": 0.705129, "activity_20": 0.752364, "activity_30": 0.909528}, "trend_signal": 0, "fair_value": 4.701094, "relative_strength": -63.472845, "rate_of_change": -5.498335073772839, "market_dynamics": 0.053179, "expectation": {"probability": 42.3516, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.71, "high": 0.77, "low": 0.69, "close": 0.766, "volume": 2269230}, "trend_line": 1.117647, "activity_lines": {"activity_5": 0.703787, "activity_10": 0.715947, "activity_20": 0.741014, "activity_30": 0.883456}, "trend_signal": 0, "fair_value": 4.651792, "relative_strength": -60.835702, "rate_of_change": -4.4838404495975945, "market_dynamics": 0.28842, "expectation": {"probability": 42.9532, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/60946113-0d74-4760-a076-1f1b17b21e99/", "share_image": "https://sharemaestro.com/terminal/60946113-0d74-4760-a076-1f1b17b21e99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}