{"ticker": {"uuid": "6094dc04-d98c-45a1-800c-1a2904deb85a", "symbol": "9647", "name": "Wajd life trading Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 9647 fell 14.78%, moving from 5.75 to 4.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.93 on the latest week. Next-week expectancy is negative at 39.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.90"}, {"label": "12-Week Change", "value": "-14.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 1515}, "trend_line": 5.400333, "activity_lines": {"activity_5": 4.934, "activity_10": 4.948182, "activity_20": 5.144238, "activity_30": 5.265935}, "trend_signal": 0, "fair_value": 5.504773, "relative_strength": null, "rate_of_change": -0.40572941573304777, "market_dynamics": -0.930178, "expectation": {"probability": 39.2294, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 5.42, "high": 5.99, "low": 5.13, "close": 5.42, "volume": 1302980}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.54, "high": 5.9, "low": 5.31, "close": 5.57, "volume": 384679}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.43, "high": 5.8, "low": 5.43, "close": 5.5, "volume": 76004}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.496667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.51, "high": 5.8, "low": 5.51, "close": 5.8, "volume": 292242}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.85, "high": 6.98, "low": 5.85, "close": 6.05, "volume": 660687}, "trend_line": null, "activity_lines": {"activity_5": 5.767333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.12, "high": 7.0, "low": 6.11, "close": 6.17, "volume": 412713}, "trend_line": null, "activity_lines": {"activity_5": 5.934667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.751667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.13, "high": 6.63, "low": 6.12, "close": 6.21, "volume": 89536}, "trend_line": null, "activity_lines": {"activity_5": 6.065333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.817143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.3, "high": 6.5, "low": 6.05, "close": 6.05, "volume": 75360}, "trend_line": null, "activity_lines": {"activity_5": 6.1, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.84625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.75, "close": 5.75, "volume": 17050}, "trend_line": null, "activity_lines": {"activity_5": 5.998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.835556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.55, "close": 5.6, "volume": 47277}, "trend_line": null, "activity_lines": {"activity_5": 5.849333, "activity_10": 5.875455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.54, "high": 5.54, "low": 5.12, "close": 5.51, "volume": 34940}, "trend_line": null, "activity_lines": {"activity_5": 5.700667, "activity_10": 5.820545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.784545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.51, "high": 5.88, "low": 5.46, "close": 5.5, "volume": 17538}, "trend_line": null, "activity_lines": {"activity_5": 5.592667, "activity_10": 5.762182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.760833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.5, "high": 5.57, "low": 5.5, "close": 5.51, "volume": 18678}, "trend_line": null, "activity_lines": {"activity_5": 5.535333, "activity_10": 5.706909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.741538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.53, "high": 5.75, "low": 5.53, "close": 5.56, "volume": 19461}, "trend_line": null, "activity_lines": {"activity_5": 5.530667, "activity_10": 5.660545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.728571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.56, "high": 5.6, "low": 5.56, "close": 5.6, "volume": 4189}, "trend_line": null, "activity_lines": {"activity_5": 5.552, "activity_10": 5.625818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.6, "high": 5.65, "low": 5.55, "close": 5.65, "volume": 11774}, "trend_line": null, "activity_lines": {"activity_5": 5.59, "activity_10": 5.608364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.715625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0381, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.59, "high": 5.59, "low": 5.58, "close": 5.58, "volume": 2755}, "trend_line": null, "activity_lines": {"activity_5": 5.595333, "activity_10": 5.587636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.707647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.58, "high": 5.68, "low": 5.58, "close": 5.66, "volume": 18794}, "trend_line": null, "activity_lines": {"activity_5": 5.622, "activity_10": 5.592909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8765, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.66, "high": 5.66, "low": 5.51, "close": 5.51, "volume": 60434}, "trend_line": null, "activity_lines": {"activity_5": 5.588667, "activity_10": 5.578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.694737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.56, "high": 5.56, "low": 5.5, "close": 5.5, "volume": 13176}, "trend_line": null, "activity_lines": {"activity_5": 5.555333, "activity_10": 5.565636, "activity_20": 5.643143, "activity_30": null}, "trend_signal": 0, "fair_value": 5.685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.58, "high": 5.58, "low": 5.52, "close": 5.54, "volume": 42738}, "trend_line": null, "activity_lines": {"activity_5": 5.542, "activity_10": 5.562364, "activity_20": 5.629333, "activity_30": null}, "trend_signal": 0, "fair_value": 5.678095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.57, "high": 5.7, "low": 5.54, "close": 5.7, "volume": 68371}, "trend_line": null, "activity_lines": {"activity_5": 5.589333, "activity_10": 5.587636, "activity_20": 5.63019, "activity_30": null}, "trend_signal": 0, "fair_value": 5.679091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.7, "high": 5.9, "low": 5.54, "close": 5.54, "volume": 12121}, "trend_line": null, "activity_lines": {"activity_5": 5.575333, "activity_10": 5.580182, "activity_20": 5.61519, "activity_30": null}, "trend_signal": 0, "fair_value": 5.673043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.54, "high": 5.55, "low": 5.54, "close": 5.55, "volume": 986}, "trend_line": null, "activity_lines": {"activity_5": 5.572667, "activity_10": 5.574, "activity_20": 5.600952, "activity_30": null}, "trend_signal": 0, "fair_value": 5.667917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8658, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.55, "close": 5.55, "volume": 479}, "trend_line": null, "activity_lines": {"activity_5": 5.567333, "activity_10": 5.568, "activity_20": 5.587905, "activity_30": null}, "trend_signal": 0, "fair_value": 5.6632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9665, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.55, "close": 5.55, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": 5.558667, "activity_10": 5.562909, "activity_20": 5.577238, "activity_30": null}, "trend_signal": 0, "fair_value": 5.658846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4688, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.55, "close": 5.55, "volume": 207}, "trend_line": null, "activity_lines": {"activity_5": 5.549333, "activity_10": 5.559636, "activity_20": 5.569524, "activity_30": null}, "trend_signal": 0, "fair_value": 5.654815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7628, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.55, "close": 5.55, "volume": 808}, "trend_line": null, "activity_lines": {"activity_5": 5.55, "activity_10": 5.556909, "activity_20": 5.564952, "activity_30": null}, "trend_signal": 0, "fair_value": 5.651071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.313, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.55, "high": 6.0, "low": 5.55, "close": 6.0, "volume": 6525}, "trend_line": null, "activity_lines": {"activity_5": 5.7, "activity_10": 5.638, "activity_20": 5.605619, "activity_30": null}, "trend_signal": 0, "fair_value": 5.663103, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.006177, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.71, "close": 5.71, "volume": 42963}, "trend_line": 5.664667, "activity_lines": {"activity_5": 5.723333, "activity_10": 5.657455, "activity_20": 5.617476, "activity_30": 5.636602}, "trend_signal": 0, "fair_value": 5.664667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.112908, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 313}, "trend_line": 5.674333, "activity_lines": {"activity_5": 5.736, "activity_10": 5.673091, "activity_20": 5.62881, "activity_30": 5.639527}, "trend_signal": 0, "fair_value": 5.666129, "relative_strength": null, "rate_of_change": 0.17063668526323214, "market_dynamics": 0.273602, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.71, "high": 5.72, "low": 5.71, "close": 5.72, "volume": 2442}, "trend_line": 5.679333, "activity_lines": {"activity_5": 5.741333, "activity_10": 5.687455, "activity_20": 5.640143, "activity_30": 5.642473}, "trend_signal": 0, "fair_value": 5.667813, "relative_strength": null, "rate_of_change": 0.0881160834233714, "market_dynamics": 0.421398, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.72, "high": 5.75, "low": 5.72, "close": 5.75, "volume": 3961}, "trend_line": 5.687667, "activity_lines": {"activity_5": 5.745333, "activity_10": 5.706909, "activity_20": 5.653286, "activity_30": 5.647032}, "trend_signal": 0, "fair_value": 5.670303, "relative_strength": null, "rate_of_change": 0.146742584032324, "market_dynamics": 0.402725, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.71, "close": 5.71, "volume": 7351}, "trend_line": 5.684667, "activity_lines": {"activity_5": 5.722667, "activity_10": 5.715273, "activity_20": 5.661476, "activity_30": 5.648473}, "trend_signal": 0, "fair_value": 5.671471, "relative_strength": null, "rate_of_change": -0.05274570399427592, "market_dynamics": 0.386728, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.57, "high": 5.57, "low": 4.7, "close": 4.7, "volume": 17157}, "trend_line": 5.639667, "activity_lines": {"activity_5": 5.382667, "activity_10": 5.537091, "activity_20": 5.572762, "activity_30": 5.584946}, "trend_signal": 0, "fair_value": 5.643714, "relative_strength": null, "rate_of_change": -0.7916030965402183, "market_dynamics": 0.027331, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.7, "high": 5.01, "low": 4.64, "close": 5.01, "volume": 6944}, "trend_line": 5.601, "activity_lines": {"activity_5": 5.213333, "activity_10": 5.430727, "activity_20": 5.517857, "activity_30": 5.544323}, "trend_signal": 0, "fair_value": 5.626111, "relative_strength": null, "rate_of_change": -0.6856255874682003, "market_dynamics": -0.328801, "expectation": {"probability": 46.6951, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.01, "high": 5.01, "low": 5.01, "close": 5.01, "volume": 0}, "trend_line": 5.561, "activity_lines": {"activity_5": 5.090667, "activity_10": 5.334182, "activity_20": 5.466, "activity_30": 5.506194}, "trend_signal": 0, "fair_value": 5.609459, "relative_strength": null, "rate_of_change": -0.7141581860382081, "market_dynamics": -0.721895, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.01, "high": 5.01, "low": 4.91, "close": 4.91, "volume": 2001}, "trend_line": 5.523, "activity_lines": {"activity_5": 4.982, "activity_10": 5.229273, "activity_20": 5.407333, "activity_30": 5.464194}, "trend_signal": 0, "fair_value": 5.591053, "relative_strength": null, "rate_of_change": -0.6833303362704596, "market_dynamics": -1.11019, "expectation": {"probability": 43.1072, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.91, "high": 4.91, "low": 4.91, "close": 4.91, "volume": 2217}, "trend_line": 5.495, "activity_lines": {"activity_5": 4.929333, "activity_10": 5.136, "activity_20": 5.352238, "activity_30": 5.424645}, "trend_signal": 0, "fair_value": 5.57359, "relative_strength": null, "rate_of_change": -0.5069708491761648, "market_dynamics": -1.150121, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.07, "high": 5.07, "low": 5.07, "close": 5.07, "volume": 1458}, "trend_line": 5.477333, "activity_lines": {"activity_5": 4.983333, "activity_10": 5.091636, "activity_20": 5.315238, "activity_30": 5.397226}, "trend_signal": 0, "fair_value": 5.561, "relative_strength": null, "rate_of_change": -0.3215104640582406, "market_dynamics": -1.104442, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.07, "high": 5.07, "low": 5.07, "close": 5.07, "volume": 268}, "trend_line": 5.462667, "activity_lines": {"activity_5": 5.012667, "activity_10": 5.058909, "activity_20": 5.280286, "activity_30": 5.370946}, "trend_signal": 0, "fair_value": 5.549024, "relative_strength": null, "rate_of_change": -0.26775804940105097, "market_dynamics": -1.023664, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 5022}, "trend_line": 5.442667, "activity_lines": {"activity_5": 4.981333, "activity_10": 5.006909, "activity_20": 5.231381, "activity_30": 5.334645}, "trend_signal": 0, "fair_value": 5.533571, "relative_strength": null, "rate_of_change": -0.3661215300145437, "market_dynamics": -0.955123, "expectation": {"probability": 39.3993, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.64, "close": 4.9, "volume": 3027}, "trend_line": 5.422333, "activity_lines": {"activity_5": 4.957333, "activity_10": 4.969818, "activity_20": 5.186286, "activity_30": 5.299634}, "trend_signal": 0, "fair_value": 5.518837, "relative_strength": null, "rate_of_change": -0.37360360279252935, "market_dynamics": -0.927396, "expectation": {"probability": 41.1009, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 1515}, "trend_line": 5.400333, "activity_lines": {"activity_5": 4.934, "activity_10": 4.948182, "activity_20": 5.144238, "activity_30": 5.265935}, "trend_signal": 0, "fair_value": 5.504773, "relative_strength": null, "rate_of_change": -0.40572941573304777, "market_dynamics": -0.930178, "expectation": {"probability": 39.2294, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6094dc04-d98c-45a1-800c-1a2904deb85a/", "share_image": "https://sharemaestro.com/terminal/6094dc04-d98c-45a1-800c-1a2904deb85a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}