{"ticker": {"uuid": "6095a43f-e079-4177-a9ef-5e1ab327204c", "symbol": "HCON", "name": "Global X Conservative Asset Allocation ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HCON rose 5.66%, moving from 14.53 to 15.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.37 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is positive at 61.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.35"}, {"label": "12-Week Change", "value": "5.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.40%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.37"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.215183, "high": 15.35, "low": 15.215183, "close": 15.35, "volume": 10100}, "trend_line": 14.769773, "activity_lines": {"activity_5": 15.194272, "activity_10": 15.070484, "activity_20": 14.912485, "activity_30": 14.851708}, "trend_signal": 1, "fair_value": 13.086634, "relative_strength": -6.367377, "rate_of_change": 0.15649608268157664, "market_dynamics": 0.430382, "expectation": {"probability": 61.3956, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.330813, "high": 11.330813, "low": 11.284675, "close": 11.293901, "volume": 1500}, "trend_line": 11.102522, "activity_lines": {"activity_5": 11.276678, "activity_10": 11.297594, "activity_20": 11.249526, "activity_30": 11.190633}, "trend_signal": 1, "fair_value": 11.451196, "relative_strength": 2.573481, "rate_of_change": 0.16706055257103372, "market_dynamics": 0.33828, "expectation": {"probability": 59.0482, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.293901, "high": 11.432308, "low": 11.293901, "close": 11.432308, "volume": 13800}, "trend_line": 11.123807, "activity_lines": {"activity_5": 11.324659, "activity_10": 11.32041, "activity_20": 11.270572, "activity_30": 11.21191}, "trend_signal": 1, "fair_value": 11.457004, "relative_strength": 3.32861, "rate_of_change": 0.19171319813641338, "market_dynamics": 0.357989, "expectation": {"probability": 57.1751, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.386178, "high": 11.395402, "low": 11.303131, "close": 11.303131, "volume": 10100}, "trend_line": 11.136481, "activity_lines": {"activity_5": 11.325274, "activity_10": 11.317222, "activity_20": 11.278349, "activity_30": 11.223479}, "trend_signal": 1, "fair_value": 11.462219, "relative_strength": 5.024097, "rate_of_change": 0.11393581352140071, "market_dynamics": 0.450174, "expectation": {"probability": 58.8207, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.340039, "high": 11.441537, "low": 11.303131, "close": 11.441537, "volume": 7900}, "trend_line": 11.148849, "activity_lines": {"activity_5": 11.373256, "activity_10": 11.339535, "activity_20": 11.29922, "activity_30": 11.24316}, "trend_signal": 1, "fair_value": 11.467266, "relative_strength": 2.415974, "rate_of_change": 0.11105842141696627, "market_dynamics": 0.402496, "expectation": {"probability": 56.8873, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.367718, "high": 11.450762, "low": 11.266223, "close": 11.266223, "volume": 12800}, "trend_line": 11.157833, "activity_lines": {"activity_5": 11.344345, "activity_10": 11.327456, "activity_20": 11.302032, "activity_30": 11.250733}, "trend_signal": 1, "fair_value": 11.470779, "relative_strength": 2.495087, "rate_of_change": 0.08058230943839925, "market_dynamics": 0.208301, "expectation": {"probability": 57.9502, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.192406, "high": 11.4969, "low": 11.192406, "close": 11.469218, "volume": 6400}, "trend_line": 11.177581, "activity_lines": {"activity_5": 11.384944, "activity_10": 11.354299, "activity_20": 11.32343, "activity_30": 11.270822}, "trend_signal": 1, "fair_value": 11.475007, "relative_strength": 2.172293, "rate_of_change": 0.17698777172950947, "market_dynamics": -0.073752, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.469219, "high": 11.543035, "low": 11.469219, "close": 11.478445, "volume": 9500}, "trend_line": 11.204401, "activity_lines": {"activity_5": 11.416931, "activity_10": 11.380302, "activity_20": 11.343158, "activity_30": 11.290233}, "trend_signal": 1, "fair_value": 11.479528, "relative_strength": 0.904879, "rate_of_change": 0.23994458192699059, "market_dynamics": -0.042102, "expectation": {"probability": 61.5582, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.506124, "high": 11.543032, "low": 11.459989, "close": 11.533805, "volume": 1800}, "trend_line": 11.237004, "activity_lines": {"activity_5": 11.464296, "activity_10": 11.414358, "activity_20": 11.36627, "activity_30": 11.311485}, "trend_signal": 1, "fair_value": 11.48417, "relative_strength": 1.552098, "rate_of_change": 0.2909838732119632, "market_dynamics": -0.072091, "expectation": {"probability": 60.4491, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.561489, "high": 11.561489, "low": 11.321587, "close": 11.413855, "volume": 18900}, "trend_line": 11.255765, "activity_lines": {"activity_5": 11.456299, "activity_10": 11.422746, "activity_20": 11.375409, "activity_30": 11.322894}, "trend_signal": 1, "fair_value": 11.487163, "relative_strength": 1.932432, "rate_of_change": 0.16695731353303409, "market_dynamics": 0.134955, "expectation": {"probability": 57.8797, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.386175, "high": 11.404628, "low": 11.330811, "close": 11.340038, "volume": 4800}, "trend_line": 11.264992, "activity_lines": {"activity_5": 11.425542, "activity_10": 11.413184, "activity_20": 11.375673, "activity_30": 11.328331}, "trend_signal": 1, "fair_value": 11.489859, "relative_strength": 0.435208, "rate_of_change": 0.0819757697499833, "market_dynamics": -0.03873, "expectation": {"probability": 61.0472, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.275452, "high": 11.330813, "low": 11.173953, "close": 11.173953, "volume": 19500}, "trend_line": 11.269298, "activity_lines": {"activity_5": 11.334502, "activity_10": 11.372585, "activity_20": 11.358976, "activity_30": 11.322458}, "trend_signal": 1, "fair_value": 11.491139, "relative_strength": 1.904624, "rate_of_change": 0.0382246165820597, "market_dynamics": -0.335471, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.137045, "high": 11.266223, "low": 11.137045, "close": 11.192408, "volume": 25400}, "trend_line": 11.268068, "activity_lines": {"activity_5": 11.269299, "activity_10": 11.337523, "activity_20": 11.344345, "activity_30": 11.317497}, "trend_signal": 1, "fair_value": 11.491893, "relative_strength": 1.951302, "rate_of_change": -0.010914610652763113, "market_dynamics": -0.659136, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.293901, "high": 11.413924, "low": 11.293901, "close": 11.413924, "volume": 3500}, "trend_line": 11.272376, "activity_lines": {"activity_5": 11.297003, "activity_10": 11.347098, "activity_20": 11.351294, "activity_30": 11.326907}, "trend_signal": 1, "fair_value": 11.494418, "relative_strength": 0.395763, "rate_of_change": 0.03823193115270496, "market_dynamics": -0.843303, "expectation": {"probability": 60.7053, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.423173, "high": 11.423173, "low": 11.321427, "close": 11.330677, "volume": 17800}, "trend_line": 11.278216, "activity_lines": {"activity_5": 11.30495, "activity_10": 11.339523, "activity_20": 11.349874, "activity_30": 11.330669}, "trend_signal": 1, "fair_value": 11.495999, "relative_strength": 1.94128, "rate_of_change": 0.05180806601909797, "market_dynamics": -0.796963, "expectation": {"probability": 59.4228, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.312176, "high": 11.330677, "low": 11.312176, "close": 11.330677, "volume": 1100}, "trend_line": 11.285593, "activity_lines": {"activity_5": 11.318442, "activity_10": 11.333963, "activity_20": 11.348324, "activity_30": 11.334053}, "trend_signal": 1, "fair_value": 11.498517, "relative_strength": -0.748534, "rate_of_change": 0.06540928104232059, "market_dynamics": -0.788664, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.24743, "high": 11.24743, "low": 11.053191, "close": 11.07169, "volume": 5400}, "trend_line": 11.290181, "activity_lines": {"activity_5": 11.24623, "activity_10": 11.280143, "activity_20": 11.322329, "activity_30": 11.320253}, "trend_signal": 0, "fair_value": 11.500138, "relative_strength": 1.133223, "rate_of_change": 0.040653601454527344, "market_dynamics": -0.93161, "expectation": {"probability": 43.7002, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.07169, "high": 11.07169, "low": 10.960673, "close": 11.01631, "volume": 1700}, "trend_line": 11.288002, "activity_lines": {"activity_5": 11.162375, "activity_10": 11.223482, "activity_20": 11.292293, "activity_30": 11.302584}, "trend_signal": 0, "fair_value": 11.500759, "relative_strength": 1.847537, "rate_of_change": -0.019299956307165765, "market_dynamics": -1.190331, "expectation": {"probability": 43.7002, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.01631, "high": 11.01631, "low": 10.886486, "close": 10.979219, "volume": 14000}, "trend_line": 11.287354, "activity_lines": {"activity_5": 11.077896, "activity_10": 11.168479, "activity_20": 11.260398, "activity_30": 11.282662}, "trend_signal": 0, "fair_value": 11.500087, "relative_strength": 3.004485, "rate_of_change": -0.005740608479693589, "market_dynamics": -1.388757, "expectation": {"probability": 42.6459, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.090493, "high": 11.136861, "low": 11.04413, "close": 11.090493, "volume": 11200}, "trend_line": 11.289493, "activity_lines": {"activity_5": 11.059489, "activity_10": 11.143791, "activity_20": 11.240731, "activity_30": 11.269962}, "trend_signal": 0, "fair_value": 11.499894, "relative_strength": 2.831957, "rate_of_change": 0.01895041123012239, "market_dynamics": -1.426973, "expectation": {"probability": 44.2182, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.081219, "high": 11.081219, "low": 10.914308, "close": 10.914308, "volume": 8900}, "trend_line": 11.283299, "activity_lines": {"activity_5": 10.998365, "activity_10": 11.092949, "activity_20": 11.204638, "activity_30": 11.245756}, "trend_signal": 0, "fair_value": 11.49951, "relative_strength": 2.926359, "rate_of_change": -0.05486517419339114, "market_dynamics": -1.403345, "expectation": {"probability": 43.4685, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.91431, "high": 10.98849, "low": 10.877215, "close": 10.960673, "volume": 23700}, "trend_line": 11.274037, "activity_lines": {"activity_5": 10.980455, "activity_10": 11.058278, "activity_20": 11.174768, "activity_30": 11.224942}, "trend_signal": 0, "fair_value": 11.50124, "relative_strength": 5.27937, "rate_of_change": -0.08208592185671637, "market_dynamics": -1.278745, "expectation": {"probability": 44.2737, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.951376, "high": 11.174494, "low": 10.951376, "close": 11.174494, "volume": 10600}, "trend_line": 11.270057, "activity_lines": {"activity_5": 11.041219, "activity_10": 11.066361, "activity_20": 11.166849, "activity_30": 11.218519}, "trend_signal": 0, "fair_value": 11.501819, "relative_strength": 1.333328, "rate_of_change": -0.0353023499922904, "market_dynamics": -1.157842, "expectation": {"probability": 44.6985, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.230273, "high": 11.32324, "low": 11.220976, "close": 11.286054, "volume": 8900}, "trend_line": 11.268872, "activity_lines": {"activity_5": 11.128625, "activity_10": 11.095053, "activity_20": 11.170782, "activity_30": 11.219552}, "trend_signal": 0, "fair_value": 11.502294, "relative_strength": 3.088737, "rate_of_change": -0.010514587459491532, "market_dynamics": -0.91181, "expectation": {"probability": 51.9812, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.248866, "high": 11.462688, "low": 11.248866, "close": 11.462686, "volume": 20800}, "trend_line": 11.274191, "activity_lines": {"activity_5": 11.254452, "activity_10": 11.158185, "activity_20": 11.191619, "activity_30": 11.232056}, "trend_signal": 0, "fair_value": 11.503548, "relative_strength": 1.898556, "rate_of_change": 0.047200820099829635, "market_dynamics": -0.32077, "expectation": {"probability": 52.1098, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.462686, "high": 11.518466, "low": 11.462686, "close": 11.509175, "volume": 2200}, "trend_line": 11.278598, "activity_lines": {"activity_5": 11.370963, "activity_10": 11.22737, "activity_20": 11.216782, "activity_30": 11.247216}, "trend_signal": 0, "fair_value": 11.504046, "relative_strength": 2.552206, "rate_of_change": 0.03908927922190154, "market_dynamics": 0.12789, "expectation": {"probability": 54.5663, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.518469, "high": 11.555812, "low": 11.471986, "close": 11.555812, "volume": 13000}, "trend_line": 11.286098, "activity_lines": {"activity_5": 11.463361, "activity_10": 11.301788, "activity_20": 11.245231, "activity_30": 11.265101}, "trend_signal": 0, "fair_value": 11.504842, "relative_strength": 1.121061, "rate_of_change": 0.06649762674403577, "market_dynamics": 0.609174, "expectation": {"probability": 55.1333, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.593087, "high": 11.658323, "low": 11.574452, "close": 11.658323, "volume": 700}, "trend_line": 11.295785, "activity_lines": {"activity_5": 11.550254, "activity_10": 11.386043, "activity_20": 11.28303, "activity_30": 11.289115}, "trend_signal": 0, "fair_value": 11.506237, "relative_strength": 2.549188, "rate_of_change": 0.08583125895238156, "market_dynamics": 0.832722, "expectation": {"probability": 55.4115, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.602406, "high": 11.835386, "low": 11.602406, "close": 11.807429, "volume": 33300}, "trend_line": 11.31198, "activity_lines": {"activity_5": 11.654594, "activity_10": 11.485735, "activity_20": 11.334172, "activity_30": 11.322125}, "trend_signal": 1, "fair_value": 11.508236, "relative_strength": 2.804901, "rate_of_change": 0.14337206311911688, "market_dynamics": 1.003445, "expectation": {"probability": 57.573, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.956538, "high": 11.965856, "low": 11.79811, "close": 11.807429, "volume": 15100}, "trend_line": 11.333403, "activity_lines": {"activity_5": 11.724175, "activity_10": 11.570368, "activity_20": 11.384012, "activity_30": 11.354089}, "trend_signal": 1, "fair_value": 11.510118, "relative_strength": 1.008457, "rate_of_change": 0.18938329098884912, "market_dynamics": 1.133262, "expectation": {"probability": 56.3199, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.881984, "high": 11.881984, "low": 11.807254, "close": 11.807254, "volume": 17200}, "trend_line": 11.350515, "activity_lines": {"activity_5": 11.770715, "activity_10": 11.641935, "activity_20": 11.431961, "activity_30": 11.38466}, "trend_signal": 1, "fair_value": 11.511594, "relative_strength": 0.569835, "rate_of_change": 0.1509873071662512, "market_dynamics": 1.180909, "expectation": {"probability": 55.4826, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.816596, "high": 11.816596, "low": 11.760548, "close": 11.760548, "volume": 600}, "trend_line": 11.36607, "activity_lines": {"activity_5": 11.781815, "activity_10": 11.688774, "activity_20": 11.473238, "activity_30": 11.411114}, "trend_signal": 1, "fair_value": 11.512179, "relative_strength": 0.223133, "rate_of_change": 0.13704223993361422, "market_dynamics": 1.192686, "expectation": {"probability": 54.1688, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.76989, "high": 11.91935, "low": 11.76989, "close": 11.835278, "volume": 13100}, "trend_line": 11.379502, "activity_lines": {"activity_5": 11.804175, "activity_10": 11.734657, "activity_20": 11.518837, "activity_30": 11.441385}, "trend_signal": 1, "fair_value": 11.513717, "relative_strength": 0.536618, "rate_of_change": 0.1181762913654402, "market_dynamics": 1.068949, "expectation": {"probability": 55.0546, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.853957, "high": 11.881981, "low": 11.704498, "close": 11.713843, "volume": 21800}, "trend_line": 11.393193, "activity_lines": {"activity_5": 11.774261, "activity_10": 11.746447, "activity_20": 11.549811, "activity_30": 11.462956}, "trend_signal": 1, "fair_value": 11.513766, "relative_strength": -0.170539, "rate_of_change": 0.1203128221252536, "market_dynamics": 1.019688, "expectation": {"probability": 50.6354, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.751208, "high": 11.835281, "low": 11.751208, "close": 11.825939, "volume": 3300}, "trend_line": 11.406006, "activity_lines": {"activity_5": 11.78795, "activity_10": 11.77084, "activity_20": 11.590032, "activity_30": 11.490875}, "trend_signal": 1, "fair_value": 11.515953, "relative_strength": -0.31953, "rate_of_change": 0.11246188842758582, "market_dynamics": 0.897376, "expectation": {"probability": 53.8113, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.835277, "high": 11.910164, "low": 11.797803, "close": 11.891436, "volume": 17000}, "trend_line": 11.426846, "activity_lines": {"activity_5": 11.822238, "activity_10": 11.800537, "activity_20": 11.634132, "activity_30": 11.522193}, "trend_signal": 1, "fair_value": 11.517023, "relative_strength": 0.353712, "rate_of_change": 0.18271075782355145, "market_dynamics": 1.025878, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.807165, "high": 12.022522, "low": 11.807165, "close": 11.863346, "volume": 18300}, "trend_line": 11.439984, "activity_lines": {"activity_5": 11.84155, "activity_10": 11.818176, "activity_20": 11.672887, "activity_30": 11.550354}, "trend_signal": 1, "fair_value": 11.516731, "relative_strength": 0.395865, "rate_of_change": 0.11497485832924874, "market_dynamics": 1.057206, "expectation": {"probability": 53.8769, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.900801, "high": 11.919525, "low": 11.807165, "close": 11.919525, "volume": 14400}, "trend_line": 11.454687, "activity_lines": {"activity_5": 11.872736, "activity_10": 11.840438, "activity_20": 11.713223, "activity_30": 11.581292}, "trend_signal": 1, "fair_value": 11.518099, "relative_strength": -0.361724, "rate_of_change": 0.12852290702503624, "market_dynamics": 1.082519, "expectation": {"probability": 53.9224, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.835255, "high": 12.031887, "low": 11.741624, "close": 12.031887, "volume": 111800}, "trend_line": 11.471289, "activity_lines": {"activity_5": 11.935759, "activity_10": 11.878381, "activity_20": 11.759958, "activity_30": 11.618531}, "trend_signal": 1, "fair_value": 11.521724, "relative_strength": -0.234687, "rate_of_change": 0.14493630423948442, "market_dynamics": 1.27194, "expectation": {"probability": 54.9028, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.078703, "high": 12.078703, "low": 11.947462, "close": 12.060088, "volume": 3000}, "trend_line": 11.492831, "activity_lines": {"activity_5": 11.986979, "activity_10": 11.91737, "activity_20": 11.804367, "activity_30": 11.656518}, "trend_signal": 1, "fair_value": 11.525529, "relative_strength": -0.718396, "rate_of_change": 0.18779057872223576, "market_dynamics": 1.167585, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.013158, "high": 12.172709, "low": 12.013158, "close": 12.172709, "volume": 7200}, "trend_line": 11.520586, "activity_lines": {"activity_5": 12.06013, "activity_10": 11.972242, "activity_20": 11.854884, "activity_30": 11.700381}, "trend_signal": 1, "fair_value": 11.529584, "relative_strength": -0.657433, "rate_of_change": 0.24149837407336003, "market_dynamics": 1.134595, "expectation": {"probability": 56.3659, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.144553, "high": 12.163322, "low": 12.078856, "close": 12.078856, "volume": 1900}, "trend_line": 11.55075, "activity_lines": {"activity_5": 12.083245, "activity_10": 12.003405, "activity_20": 11.890471, "activity_30": 11.736398}, "trend_signal": 1, "fair_value": 11.533274, "relative_strength": -1.874102, "rate_of_change": 0.26182695914948223, "market_dynamics": 0.962018, "expectation": {"probability": 54.0551, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.078856, "high": 12.200866, "low": 12.06947, "close": 12.200866, "volume": 85600}, "trend_line": 11.584365, "activity_lines": {"activity_5": 12.132663, "activity_10": 12.050964, "activity_20": 11.932353, "activity_30": 11.778341}, "trend_signal": 1, "fair_value": 11.537627, "relative_strength": -1.443332, "rate_of_change": 0.29102006363222543, "market_dynamics": 0.885261, "expectation": {"probability": 56.2244, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.247793, "high": 12.247881, "low": 12.210251, "close": 12.247881, "volume": 4400}, "trend_line": 11.612164, "activity_lines": {"activity_5": 12.178996, "activity_10": 12.100424, "activity_20": 11.973825, "activity_30": 11.821149}, "trend_signal": 1, "fair_value": 11.541336, "relative_strength": -1.857736, "rate_of_change": 0.23996999403937902, "market_dynamics": 0.906944, "expectation": {"probability": 56.2244, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.182027, "high": 12.200841, "low": 12.106772, "close": 12.134995, "volume": 32100}, "trend_line": 11.638974, "activity_lines": {"activity_5": 12.173301, "activity_10": 12.11965, "activity_20": 11.999966, "activity_30": 11.85488}, "trend_signal": 1, "fair_value": 11.543406, "relative_strength": -3.140845, "rate_of_change": 0.23087858559351498, "market_dynamics": 0.802868, "expectation": {"probability": 53.3888, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.163216, "high": 12.163216, "low": 12.050331, "close": 12.125587, "volume": 600}, "trend_line": 11.665471, "activity_lines": {"activity_5": 12.159476, "activity_10": 12.131546, "activity_20": 12.022009, "activity_30": 11.886274}, "trend_signal": 1, "fair_value": 11.544737, "relative_strength": -1.617461, "rate_of_change": 0.2276575237645593, "market_dynamics": 0.765014, "expectation": {"probability": 52.4525, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.087961, "high": 12.087961, "low": 11.975074, "close": 11.975074, "volume": 1100}, "trend_line": 11.695584, "activity_lines": {"activity_5": 12.098622, "activity_10": 12.111819, "activity_20": 12.026783, "activity_30": 11.906249}, "trend_signal": 1, "fair_value": 11.545811, "relative_strength": -2.43578, "rate_of_change": 0.2581378840168567, "market_dynamics": 0.291674, "expectation": {"probability": 52.1516, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.965667, "high": 12.012705, "low": 11.918635, "close": 12.012705, "volume": 7100}, "trend_line": 11.728797, "activity_lines": {"activity_5": 12.05723, "activity_10": 12.096902, "activity_20": 12.033144, "activity_30": 11.926708}, "trend_signal": 1, "fair_value": 11.546831, "relative_strength": -2.835035, "rate_of_change": 0.2839789787324852, "market_dynamics": -0.080105, "expectation": {"probability": 51.5317, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.993845, "high": 12.144711, "low": 11.993845, "close": 12.144711, "volume": 4600}, "trend_line": 11.767647, "activity_lines": {"activity_5": 12.072384, "activity_10": 12.104292, "activity_20": 12.050389, "activity_30": 11.953541}, "trend_signal": 1, "fair_value": 11.548934, "relative_strength": -1.675658, "rate_of_change": 0.33123601678842296, "market_dynamics": -0.320146, "expectation": {"probability": 52.4129, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.163569, "high": 12.26729, "low": 12.163569, "close": 12.239001, "volume": 2600}, "trend_line": 11.80593, "activity_lines": {"activity_5": 12.125847, "activity_10": 12.126775, "activity_20": 12.075009, "activity_30": 11.983951}, "trend_signal": 1, "fair_value": 11.551818, "relative_strength": -2.490967, "rate_of_change": 0.3253241705839735, "market_dynamics": -0.40299, "expectation": {"probability": 53.4893, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.201285, "high": 12.352152, "low": 12.201285, "close": 12.333293, "volume": 6100}, "trend_line": 11.85323, "activity_lines": {"activity_5": 12.203806, "activity_10": 12.163148, "activity_20": 12.106553, "activity_30": 12.017975}, "trend_signal": 1, "fair_value": 11.555012, "relative_strength": -2.399814, "rate_of_change": 0.4006461159773088, "market_dynamics": -0.16559, "expectation": {"probability": 53.5863, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.323865, "high": 12.371009, "low": 12.323865, "close": 12.323865, "volume": 0}, "trend_line": 11.89867, "activity_lines": {"activity_5": 12.264775, "activity_10": 12.194888, "activity_20": 12.134695, "activity_30": 12.048338}, "trend_signal": 1, "fair_value": 11.557435, "relative_strength": -1.815046, "rate_of_change": 0.3833554229522186, "market_dynamics": 1.2e-05, "expectation": {"probability": 52.9925, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.248434, "high": 12.314438, "low": 12.191859, "close": 12.239023, "volume": 8000}, "trend_line": 11.934154, "activity_lines": {"activity_5": 12.274211, "activity_10": 12.206747, "activity_20": 12.152074, "activity_30": 12.070297}, "trend_signal": 1, "fair_value": 11.559079, "relative_strength": -2.215999, "rate_of_change": 0.29821820421946565, "market_dynamics": -0.009822, "expectation": {"probability": 51.6013, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.229574, "high": 12.465849, "low": 12.229574, "close": 12.456399, "volume": 9500}, "trend_line": 11.973165, "activity_lines": {"activity_5": 12.341018, "activity_10": 12.257435, "activity_20": 12.188232, "activity_30": 12.10399}, "trend_signal": 1, "fair_value": 11.561407, "relative_strength": 0.711997, "rate_of_change": 0.326885341013702, "market_dynamics": 0.128518, "expectation": {"probability": 55.4114, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.418595, "high": 12.503652, "low": 12.390243, "close": 12.503652, "volume": 4800}, "trend_line": 12.007864, "activity_lines": {"activity_5": 12.402797, "activity_10": 12.312924, "activity_20": 12.225355, "activity_30": 12.138215}, "trend_signal": 1, "fair_value": 11.564275, "relative_strength": 2.79344, "rate_of_change": 0.2898064129242336, "market_dynamics": 0.193299, "expectation": {"probability": 56.2528, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.522554, "high": 12.541458, "low": 12.428043, "close": 12.475298, "volume": 16900}, "trend_line": 12.040068, "activity_lines": {"activity_5": 12.43748, "activity_10": 12.356554, "activity_20": 12.256551, "activity_30": 12.168372}, "trend_signal": 1, "fair_value": 11.566429, "relative_strength": 2.972667, "rate_of_change": 0.26819091222219144, "market_dynamics": 0.348179, "expectation": {"probability": 55.101, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.513106, "high": 12.522557, "low": 12.456399, "close": 12.494287, "volume": 12000}, "trend_line": 12.071351, "activity_lines": {"activity_5": 12.469027, "activity_10": 12.397279, "activity_20": 12.286775, "activity_30": 12.197676}, "trend_signal": 1, "fair_value": 11.568231, "relative_strength": 1.604489, "rate_of_change": 0.25982411395018845, "market_dynamics": 0.61905, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.456399, "high": 12.532177, "low": 12.413773, "close": 12.532177, "volume": 10200}, "trend_line": 12.100479, "activity_lines": {"activity_5": 12.501842, "activity_10": 12.435452, "activity_20": 12.317603, "activity_30": 12.227407}, "trend_signal": 1, "fair_value": 11.570159, "relative_strength": 1.066202, "rate_of_change": 0.24129859201343778, "market_dynamics": 0.71427, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.54165, "high": 12.626903, "low": 12.54165, "close": 12.626903, "volume": 3900}, "trend_line": 12.127795, "activity_lines": {"activity_5": 12.546689, "activity_10": 12.481403, "activity_20": 12.354534, "activity_30": 12.26137}, "trend_signal": 1, "fair_value": 11.572635, "relative_strength": -0.898697, "rate_of_change": 0.22574312967280705, "market_dynamics": 0.910763, "expectation": {"probability": 53.6352, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.674268, "high": 12.693212, "low": 12.65532, "close": 12.65532, "volume": 500}, "trend_line": 12.156058, "activity_lines": {"activity_5": 12.589641, "activity_10": 12.523754, "activity_20": 12.391339, "activity_30": 12.295404}, "trend_signal": 1, "fair_value": 11.574525, "relative_strength": -0.746622, "rate_of_change": 0.23304318715808633, "market_dynamics": 1.028482, "expectation": {"probability": 53.7469, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.61743, "high": 12.674268, "low": 12.589014, "close": 12.589014, "volume": 10300}, "trend_line": 12.182117, "activity_lines": {"activity_5": 12.60038, "activity_10": 12.54648, "activity_20": 12.418995, "activity_30": 12.323336}, "trend_signal": 1, "fair_value": 11.576167, "relative_strength": -1.770374, "rate_of_change": 0.21437048095690275, "market_dynamics": 1.172991, "expectation": {"probability": 51.5844, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.69321, "high": 12.816621, "low": 12.69321, "close": 12.74067, "volume": 14500}, "trend_line": 12.214788, "activity_lines": {"activity_5": 12.65409, "activity_10": 12.59213, "activity_20": 12.459112, "activity_30": 12.359372}, "trend_signal": 1, "fair_value": 11.578308, "relative_strength": 2.007258, "rate_of_change": 0.268188197502951, "market_dynamics": 1.427404, "expectation": {"probability": 55.3635, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.588769, "high": 12.588769, "low": 12.512819, "close": 12.588768, "volume": 1500}, "trend_line": 12.239904, "activity_lines": {"activity_5": 12.64074, "activity_10": 12.602584, "activity_20": 12.48161, "activity_30": 12.3835}, "trend_signal": 1, "fair_value": 11.579417, "relative_strength": 0.383553, "rate_of_change": 0.2056196145197019, "market_dynamics": 1.202193, "expectation": {"probability": 54.3817, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.645731, "high": 12.835608, "low": 12.645731, "close": 12.835608, "volume": 2500}, "trend_line": 12.277296, "activity_lines": {"activity_5": 12.705898, "activity_10": 12.651558, "activity_20": 12.52577, "activity_30": 12.421932}, "trend_signal": 1, "fair_value": 11.582344, "relative_strength": -0.924075, "rate_of_change": 0.30549259209876595, "market_dynamics": 1.218203, "expectation": {"probability": 53.7469, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.864088, "high": 12.89257, "low": 12.835607, "close": 12.873582, "volume": 18600}, "trend_line": 12.312218, "activity_lines": {"activity_5": 12.7698, "activity_10": 12.700542, "activity_20": 12.570747, "activity_30": 12.460402}, "trend_signal": 1, "fair_value": 11.58516, "relative_strength": -1.580417, "rate_of_change": 0.2844437407064218, "market_dynamics": 1.342217, "expectation": {"probability": 53.5535, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.883076, "high": 12.883076, "low": 12.807127, "close": 12.835673, "volume": 700}, "trend_line": 12.343692, "activity_lines": {"activity_5": 12.806515, "activity_10": 12.735908, "activity_20": 12.608597, "activity_30": 12.494174}, "trend_signal": 1, "fair_value": 11.586936, "relative_strength": -2.103578, "rate_of_change": 0.25563225082597724, "market_dynamics": 1.127614, "expectation": {"probability": 50.6431, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.816642, "high": 12.892763, "low": 12.79761, "close": 12.892763, "volume": 1000}, "trend_line": 12.378006, "activity_lines": {"activity_5": 12.845816, "activity_10": 12.775101, "activity_20": 12.648503, "activity_30": 12.529597}, "trend_signal": 1, "fair_value": 11.589638, "relative_strength": 0.764492, "rate_of_change": 0.27798814163540697, "market_dynamics": 1.388669, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.892762, "high": 12.959366, "low": 12.807128, "close": 12.959366, "volume": 15100}, "trend_line": 12.412667, "activity_lines": {"activity_5": 12.897178, "activity_10": 12.819159, "activity_20": 12.690382, "activity_30": 12.567105}, "trend_signal": 1, "fair_value": 11.593241, "relative_strength": -2.099733, "rate_of_change": 0.28002086927411096, "market_dynamics": 1.510022, "expectation": {"probability": 54.7351, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.997424, "high": 13.092575, "low": 12.98791, "close": 13.02597, "volume": 2700}, "trend_line": 12.445803, "activity_lines": {"activity_5": 12.946035, "activity_10": 12.867559, "activity_20": 12.734097, "activity_30": 12.606672}, "trend_signal": 1, "fair_value": 11.597566, "relative_strength": -2.781573, "rate_of_change": 0.2669531052432079, "market_dynamics": 1.396933, "expectation": {"probability": 55.8198, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.006939, "high": 13.0927, "low": 12.978396, "close": 13.0927, "volume": 87700}, "trend_line": 12.480224, "activity_lines": {"activity_5": 13.004445, "activity_10": 12.920837, "activity_20": 12.77997, "activity_30": 12.648408}, "trend_signal": 1, "fair_value": 11.603559, "relative_strength": -2.590689, "rate_of_change": 0.2765671286939062, "market_dynamics": 1.628156, "expectation": {"probability": 56.9942, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.978268, "high": 13.073627, "low": 12.978268, "close": 12.987808, "volume": 2300}, "trend_line": 12.507394, "activity_lines": {"activity_5": 13.013283, "activity_10": 12.947091, "activity_20": 12.811788, "activity_30": 12.681155}, "trend_signal": 1, "fair_value": 11.608762, "relative_strength": -4.086559, "rate_of_change": 0.21770442581799748, "market_dynamics": 1.532473, "expectation": {"probability": 54.1043, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.987808, "high": 13.121308, "low": 12.968733, "close": 13.111772, "volume": 59700}, "trend_line": 12.541824, "activity_lines": {"activity_5": 13.0533, "activity_10": 12.988633, "activity_20": 12.852296, "activity_30": 12.720147}, "trend_signal": 1, "fair_value": 11.613814, "relative_strength": -4.279632, "rate_of_change": 0.2752771680495586, "market_dynamics": 1.511864, "expectation": {"probability": 55.8872, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.073627, "high": 13.207131, "low": 13.073627, "close": 13.188059, "volume": 1500}, "trend_line": 12.574731, "activity_lines": {"activity_5": 13.104145, "activity_10": 13.037298, "activity_20": 12.896317, "activity_30": 12.76184}, "trend_signal": 1, "fair_value": 11.619001, "relative_strength": -4.955747, "rate_of_change": 0.2623781038547487, "market_dynamics": 1.490023, "expectation": {"probability": 55.8872, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.273881, "high": 13.273881, "low": 13.054557, "close": 13.0927, "volume": 6700}, "trend_line": 12.602891, "activity_lines": {"activity_5": 13.107958, "activity_10": 13.057729, "activity_20": 12.926737, "activity_30": 12.795257}, "trend_signal": 1, "fair_value": 11.623103, "relative_strength": -4.094861, "rate_of_change": 0.22394117218093762, "market_dynamics": 1.215173, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.083163, "high": 13.159448, "low": 13.044912, "close": 13.054469, "volume": 9100}, "trend_line": 12.633541, "activity_lines": {"activity_5": 13.094578, "activity_10": 13.066534, "activity_20": 12.950486, "activity_30": 12.824391}, "trend_signal": 1, "fair_value": 11.625779, "relative_strength": -3.468254, "rate_of_change": 0.24319816778546782, "market_dynamics": 0.970152, "expectation": {"probability": 52.482, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.94935, "high": 13.274277, "low": 12.94935, "close": 13.274277, "volume": 10900}, "trend_line": 12.67183, "activity_lines": {"activity_5": 13.157017, "activity_10": 13.112016, "activity_20": 12.992546, "activity_30": 12.865729}, "trend_signal": 1, "fair_value": 11.630041, "relative_strength": -3.715248, "rate_of_change": 0.30307417374116, "market_dynamics": 0.78182, "expectation": {"probability": 54.8826, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.293391, "high": 13.293391, "low": 13.169152, "close": 13.188265, "volume": 5600}, "trend_line": 12.71227, "activity_lines": {"activity_5": 13.171687, "activity_10": 13.133884, "activity_20": 13.02261, "activity_30": 12.899047}, "trend_signal": 1, "fair_value": 11.633575, "relative_strength": -4.717734, "rate_of_change": 0.31913306917785556, "market_dynamics": 0.59205, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.140483, "high": 13.159598, "low": 13.083143, "close": 13.111814, "volume": 20800}, "trend_line": 12.748907, "activity_lines": {"activity_5": 13.155773, "activity_10": 13.13648, "activity_20": 13.042088, "activity_30": 12.924824}, "trend_signal": 1, "fair_value": 11.638036, "relative_strength": -7.147499, "rate_of_change": 0.28820187110563805, "market_dynamics": 0.263849, "expectation": {"probability": 52.1687, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.130926, "high": 13.341215, "low": 13.130926, "close": 13.341215, "volume": 3900}, "trend_line": 12.78879, "activity_lines": {"activity_5": 13.22141, "activity_10": 13.178013, "activity_20": 13.080654, "activity_30": 12.963038}, "trend_signal": 1, "fair_value": 11.64385, "relative_strength": -6.127498, "rate_of_change": 0.3128346610419204, "market_dynamics": 0.325854, "expectation": {"probability": 53.7957, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.408257, "high": 13.551915, "low": 13.408257, "close": 13.551915, "volume": 13300}, "trend_line": 12.832554, "activity_lines": {"activity_5": 13.340712, "activity_10": 13.252123, "activity_20": 13.135885, "activity_30": 13.012272}, "trend_signal": 1, "fair_value": 11.649951, "relative_strength": -4.655536, "rate_of_change": 0.34220594755250083, "market_dynamics": 0.409901, "expectation": {"probability": 54.0008, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.647688, "high": 13.647688, "low": 13.456144, "close": 13.456144, "volume": 13300}, "trend_line": 12.869983, "activity_lines": {"activity_5": 13.394928, "activity_10": 13.300472, "activity_20": 13.177725, "activity_30": 13.052503}, "trend_signal": 1, "fair_value": 11.655911, "relative_strength": -3.622276, "rate_of_change": 0.2916722579152949, "market_dynamics": 0.477295, "expectation": {"probability": 52.1516, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.408256, "high": 13.465722, "low": 13.24544, "close": 13.24544, "volume": 2200}, "trend_line": 12.900702, "activity_lines": {"activity_5": 13.366784, "activity_10": 13.301995, "activity_20": 13.195369, "activity_30": 13.076726}, "trend_signal": 1, "fair_value": 11.659692, "relative_strength": -2.437278, "rate_of_change": 0.2386871839690952, "market_dynamics": 0.456897, "expectation": {"probability": 51.2214, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.331639, "high": 13.350792, "low": 13.331639, "close": 13.341215, "volume": 2300}, "trend_line": 12.937441, "activity_lines": {"activity_5": 13.366754, "activity_10": 13.318501, "activity_20": 13.219731, "activity_30": 13.105147}, "trend_signal": 1, "fair_value": 11.663899, "relative_strength": -2.425998, "rate_of_change": 0.28478295212151217, "market_dynamics": 0.243622, "expectation": {"probability": 52.9219, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.36037, "high": 13.389308, "low": 13.293329, "close": 13.341317, "volume": 5000}, "trend_line": 12.966939, "activity_lines": {"activity_5": 13.351465, "activity_10": 13.332241, "activity_20": 13.240519, "activity_30": 13.131203}, "trend_signal": 1, "fair_value": 11.669703, "relative_strength": -3.403858, "rate_of_change": 0.2280049045247839, "market_dynamics": -0.234354, "expectation": {"probability": 50.4993, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.331721, "high": 13.389309, "low": 13.168553, "close": 13.168553, "volume": 12600}, "trend_line": 12.989102, "activity_lines": {"activity_5": 13.27858, "activity_10": 13.31005, "activity_20": 13.242446, "activity_30": 13.14421}, "trend_signal": 1, "fair_value": 11.674518, "relative_strength": -3.369017, "rate_of_change": 0.17091928943292492, "market_dynamics": -0.723481, "expectation": {"probability": 50.9638, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.149357, "high": 13.389309, "low": 13.091768, "close": 13.389309, "volume": 17300}, "trend_line": 13.019569, "activity_lines": {"activity_5": 13.304839, "activity_10": 13.325921, "activity_20": 13.263992, "activity_30": 13.17003}, "trend_signal": 1, "fair_value": 11.682759, "relative_strength": -2.836824, "rate_of_change": 0.23455817038006013, "market_dynamics": -0.679929, "expectation": {"probability": 51.2942, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.4373, "high": 13.475692, "low": 13.360515, "close": 13.475692, "volume": 26200}, "trend_line": 13.052283, "activity_lines": {"activity_5": 13.364347, "activity_10": 13.355407, "activity_20": 13.291129, "activity_30": 13.199458}, "trend_signal": 1, "fair_value": 11.692115, "relative_strength": -3.644681, "rate_of_change": 0.25126791831587186, "market_dynamics": -0.562472, "expectation": {"probability": 52.1459, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.485291, "high": 13.619663, "low": 13.485291, "close": 13.614851, "volume": 17500}, "trend_line": 13.088372, "activity_lines": {"activity_5": 13.454892, "activity_10": 13.404969, "activity_20": 13.328744, "activity_30": 13.235752}, "trend_signal": 1, "fair_value": 11.701506, "relative_strength": -2.791269, "rate_of_change": 0.27649569044741434, "market_dynamics": -0.28038, "expectation": {"probability": 52.6046, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.614852, "high": 13.653339, "low": 13.557119, "close": 13.643717, "volume": 24000}, "trend_line": 13.122266, "activity_lines": {"activity_5": 13.536816, "activity_10": 13.450633, "activity_20": 13.365986, "activity_30": 13.271581}, "trend_signal": 1, "fair_value": 11.711791, "relative_strength": -2.142334, "rate_of_change": 0.2589626884076957, "market_dynamics": 0.21862, "expectation": {"probability": 56.7503, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.595609, "high": 13.605229, "low": 13.566741, "close": 13.605229, "volume": 9300}, "trend_line": 13.153929, "activity_lines": {"activity_5": 13.585751, "activity_10": 13.483799, "activity_20": 13.396621, "activity_30": 13.30274}, "trend_signal": 1, "fair_value": 11.72254, "relative_strength": -2.480704, "rate_of_change": 0.2412921670693156, "market_dynamics": 0.344841, "expectation": {"probability": 54.7935, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.605231, "high": 13.605231, "low": 13.518635, "close": 13.55712, "volume": 3800}, "trend_line": 13.186199, "activity_lines": {"activity_5": 13.589537, "activity_10": 13.507249, "activity_20": 13.420234, "activity_30": 13.328752}, "trend_signal": 1, "fair_value": 11.733157, "relative_strength": -1.447531, "rate_of_change": 0.24532594025709326, "market_dynamics": 0.320696, "expectation": {"probability": 54.5384, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.566741, "high": 13.682205, "low": 13.566741, "close": 13.648585, "volume": 20900}, "trend_line": 13.216463, "activity_lines": {"activity_5": 13.612625, "activity_10": 13.545493, "activity_20": 13.449846, "activity_30": 13.358584}, "trend_signal": 1, "fair_value": 11.744716, "relative_strength": -1.669407, "rate_of_change": 0.2295126897447775, "market_dynamics": 0.368638, "expectation": {"probability": 55.9368, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.031268, "high": 13.754692, "low": 13.021622, "close": 13.503904, "volume": 4300}, "trend_line": 13.246968, "activity_lines": {"activity_5": 13.57596, "activity_10": 13.550101, "activity_20": 13.463123, "activity_30": 13.377128}, "trend_signal": 1, "fair_value": 11.756175, "relative_strength": -0.166572, "rate_of_change": 0.2308106185444741, "market_dynamics": -0.024514, "expectation": {"probability": 54.7914, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.542487, "high": 13.542487, "low": 13.378511, "close": 13.417091, "volume": 10100}, "trend_line": 13.266351, "activity_lines": {"activity_5": 13.517753, "activity_10": 13.535967, "activity_20": 13.466628, "activity_30": 13.388104}, "trend_signal": 1, "fair_value": 11.766368, "relative_strength": 0.043886, "rate_of_change": 0.14632027494895045, "market_dynamics": -0.345925, "expectation": {"probability": 57.4539, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.426737, "high": 13.590714, "low": 13.426737, "close": 13.561779, "volume": 3100}, "trend_line": 13.28929, "activity_lines": {"activity_5": 13.522884, "activity_10": 13.546762, "activity_20": 13.482369, "activity_30": 13.407164}, "trend_signal": 1, "fair_value": 11.777547, "relative_strength": -0.516976, "rate_of_change": 0.1729111494185489, "market_dynamics": -0.53248, "expectation": {"probability": 53.7381, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.581068, "high": 13.590714, "low": 13.455674, "close": 13.455674, "volume": 13800}, "trend_line": 13.309957, "activity_lines": {"activity_5": 13.495543, "activity_10": 13.531116, "activity_20": 13.485588, "activity_30": 13.417898}, "trend_signal": 1, "fair_value": 11.787515, "relative_strength": -0.429123, "rate_of_change": 0.1555162089171154, "market_dynamics": -0.887029, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.460508, "high": 13.547539, "low": 13.131731, "close": 13.131731, "volume": 34000}, "trend_line": 13.317923, "activity_lines": {"activity_5": 13.366985, "activity_10": 13.455364, "activity_20": 13.457092, "activity_30": 13.4064}, "trend_signal": 1, "fair_value": 11.79647, "relative_strength": 3.656318, "rate_of_change": 0.05984993039421311, "market_dynamics": -0.987797, "expectation": {"probability": 56.6248, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.054375, "high": 13.102724, "low": 12.783617, "close": 12.860975, "volume": 5000}, "trend_line": 13.314643, "activity_lines": {"activity_5": 13.182631, "activity_10": 13.336638, "activity_20": 13.403078, "activity_30": 13.376919}, "trend_signal": 0, "fair_value": 11.804694, "relative_strength": -0.148262, "rate_of_change": -0.024628464964095164, "market_dynamics": -1.103088, "expectation": {"probability": 50.5479, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.035034, "high": 13.102724, "low": 13.035034, "close": 13.073713, "volume": 6000}, "trend_line": 13.316234, "activity_lines": {"activity_5": 13.112052, "activity_10": 13.270299, "activity_20": 13.37052, "activity_30": 13.361375}, "trend_signal": 0, "fair_value": 11.814992, "relative_strength": -1.004476, "rate_of_change": 0.011949250160139134, "market_dynamics": -1.251318, "expectation": {"probability": 53.7753, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.977014, "high": 13.276781, "low": 12.948005, "close": 13.276781, "volume": 18600}, "trend_line": 13.32237, "activity_lines": {"activity_5": 13.132055, "activity_10": 13.251245, "activity_20": 13.358576, "activity_30": 13.35883}, "trend_signal": 0, "fair_value": 11.827893, "relative_strength": -1.540084, "rate_of_change": 0.04607909413427022, "market_dynamics": -1.308427, "expectation": {"probability": 55.3714, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.276781, "high": 13.378475, "low": 13.267112, "close": 13.378475, "volume": 3700}, "trend_line": 13.335393, "activity_lines": {"activity_5": 13.204955, "activity_10": 13.256652, "activity_20": 13.357627, "activity_30": 13.36245}, "trend_signal": 0, "fair_value": 11.843043, "relative_strength": -1.99299, "rate_of_change": 0.09775287730336608, "market_dynamics": -1.287715, "expectation": {"probability": 57.24, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.397863, "high": 13.446338, "low": 13.359086, "close": 13.42695, "volume": 9200}, "trend_line": 13.345899, "activity_lines": {"activity_5": 13.29916, "activity_10": 13.274121, "activity_20": 13.361664, "activity_30": 13.368357}, "trend_signal": 0, "fair_value": 11.858562, "relative_strength": -2.837709, "rate_of_change": 0.07878283002232825, "market_dynamics": -1.079645, "expectation": {"probability": 58.2003, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.49481, "high": 13.60145, "low": 13.49481, "close": 13.60145, "volume": 4200}, "trend_line": 13.359678, "activity_lines": {"activity_5": 13.43185, "activity_10": 13.327347, "activity_20": 13.381456, "activity_30": 13.384844}, "trend_signal": 0, "fair_value": 11.875791, "relative_strength": -3.816742, "rate_of_change": 0.10324519914320736, "market_dynamics": -0.808908, "expectation": {"probability": 59.2699, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.649925, "high": 13.649925, "low": 13.407559, "close": 13.417254, "volume": 25700}, "trend_line": 13.370497, "activity_lines": {"activity_5": 13.453777, "activity_10": 13.345309, "activity_20": 13.382467, "activity_30": 13.388558}, "trend_signal": 0, "fair_value": 11.889829, "relative_strength": -4.668963, "rate_of_change": 0.08098249074565786, "market_dynamics": -0.587008, "expectation": {"probability": 58.1995, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.42695, "high": 13.577275, "low": 13.42695, "close": 13.577275, "volume": 11800}, "trend_line": 13.387924, "activity_lines": {"activity_5": 13.506141, "activity_10": 13.392363, "activity_20": 13.398355, "activity_30": 13.401899}, "trend_signal": 1, "fair_value": 11.905543, "relative_strength": -4.515292, "rate_of_change": 0.13033920878183988, "market_dynamics": -0.302343, "expectation": {"probability": 55.6652, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.567556, "high": 13.606433, "low": 13.567556, "close": 13.586995, "volume": 5200}, "trend_line": 13.398348, "activity_lines": {"activity_5": 13.541712, "activity_10": 13.440902, "activity_20": 13.413224, "activity_30": 13.414742}, "trend_signal": 1, "fair_value": 11.923508, "relative_strength": -5.190976, "rate_of_change": 0.07786121283628764, "market_dynamics": -0.098097, "expectation": {"probability": 56.3214, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.499523, "high": 13.664746, "low": 13.499523, "close": 13.548117, "volume": 9000}, "trend_line": 13.410343, "activity_lines": {"activity_5": 13.550423, "activity_10": 13.479985, "activity_20": 13.423448, "activity_30": 13.424405}, "trend_signal": 1, "fair_value": 11.943234, "relative_strength": -5.507453, "rate_of_change": 0.08952596245446727, "market_dynamics": 0.057397, "expectation": {"probability": 54.8317, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.5384, "high": 13.596712, "low": 13.5384, "close": 13.557837, "volume": 3600}, "trend_line": 13.42521, "activity_lines": {"activity_5": 13.554296, "activity_10": 13.513265, "activity_20": 13.434253, "activity_30": 13.43392}, "trend_signal": 1, "fair_value": 11.961307, "relative_strength": -5.189212, "rate_of_change": 0.11086219047492395, "market_dynamics": 0.12966, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.586995, "high": 13.713338, "low": 13.586995, "close": 13.693902, "volume": 400}, "trend_line": 13.436966, "activity_lines": {"activity_5": 13.606432, "activity_10": 13.558614, "activity_20": 13.458288, "activity_30": 13.451255}, "trend_signal": 1, "fair_value": 11.980667, "relative_strength": -4.738931, "rate_of_change": 0.08756660044796394, "market_dynamics": 0.194391, "expectation": {"probability": 56.6458, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.835174, "high": 13.835174, "low": 13.728003, "close": 13.737746, "volume": 3000}, "trend_line": 13.443161, "activity_lines": {"activity_5": 13.654739, "activity_10": 13.600658, "activity_20": 13.48626, "activity_30": 13.47066}, "trend_signal": 1, "fair_value": 11.999479, "relative_strength": -5.497409, "rate_of_change": 0.046104157739179745, "market_dynamics": 0.332367, "expectation": {"probability": 57.1084, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.698774, "high": 13.786458, "low": 13.650055, "close": 13.786458, "volume": 7500}, "trend_line": 13.454171, "activity_lines": {"activity_5": 13.708585, "activity_10": 13.643177, "activity_20": 13.51824, "activity_30": 13.492809}, "trend_signal": 1, "fair_value": 12.019432, "relative_strength": -4.906429, "rate_of_change": 0.08190038042392433, "market_dynamics": 0.501859, "expectation": {"probability": 57.5613, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.796204, "high": 13.815691, "low": 13.659802, "close": 13.737746, "volume": 10700}, "trend_line": 13.470581, "activity_lines": {"activity_5": 13.732896, "activity_10": 13.669422, "activity_20": 13.544489, "activity_30": 13.511104}, "trend_signal": 1, "fair_value": 12.037062, "relative_strength": -6.066459, "rate_of_change": 0.12196961076233312, "market_dynamics": 0.70172, "expectation": {"probability": 56.1355, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.737746, "high": 13.815689, "low": 13.737746, "close": 13.815689, "volume": 1200}, "trend_line": 13.486397, "activity_lines": {"activity_5": 13.770546, "activity_10": 13.704188, "activity_20": 13.577736, "activity_30": 13.533369}, "trend_signal": 1, "fair_value": 12.053891, "relative_strength": -5.986875, "rate_of_change": 0.11741141677557147, "market_dynamics": 0.821846, "expectation": {"probability": 57.2051, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.815689, "high": 13.864405, "low": 13.766974, "close": 13.839987, "volume": 11100}, "trend_line": 13.50302, "activity_lines": {"activity_5": 13.799106, "activity_10": 13.739476, "activity_20": 13.611813, "activity_30": 13.556181}, "trend_signal": 1, "fair_value": 12.070638, "relative_strength": -3.958684, "rate_of_change": 0.12325753127391376, "market_dynamics": 0.998441, "expectation": {"probability": 57.5042, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.810685, "high": 13.918124, "low": 13.810685, "close": 13.908357, "volume": 33000}, "trend_line": 13.52768, "activity_lines": {"activity_5": 13.840717, "activity_10": 13.779509, "activity_20": 13.650387, "activity_30": 13.582332}, "trend_signal": 1, "fair_value": 12.08741, "relative_strength": -5.83672, "rate_of_change": 0.1826258125960029, "market_dynamics": 1.192565, "expectation": {"probability": 57.6732, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.957192, "high": 14.025563, "low": 13.937658, "close": 14.025563, "volume": 10200}, "trend_line": 13.548888, "activity_lines": {"activity_5": 13.910022, "activity_10": 13.834833, "activity_20": 13.698474, "activity_30": 13.614453}, "trend_signal": 1, "fair_value": 12.104697, "relative_strength": -5.357557, "rate_of_change": 0.15677484978946626, "market_dynamics": 1.357152, "expectation": {"probability": 58.0059, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.986493, "high": 14.084166, "low": 13.976727, "close": 14.084166, "volume": 200}, "trend_line": 13.569171, "activity_lines": {"activity_5": 13.982921, "activity_10": 13.892838, "activity_20": 13.749427, "activity_30": 13.648987}, "trend_signal": 1, "fair_value": 12.124252, "relative_strength": -6.207055, "rate_of_change": 0.14970232243414322, "market_dynamics": 1.507195, "expectation": {"probability": 58.6999, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.064631, "high": 14.089178, "low": 14.025563, "close": 14.089178, "volume": 0}, "trend_line": 13.584981, "activity_lines": {"activity_5": 14.034396, "activity_10": 13.942007, "activity_20": 13.796323, "activity_30": 13.682536}, "trend_signal": 1, "fair_value": 12.145317, "relative_strength": -6.742384, "rate_of_change": 0.11651411865912886, "market_dynamics": 1.594845, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.991271, "high": 14.167506, "low": 13.991271, "close": 14.167506, "volume": 3600}, "trend_line": 13.602441, "activity_lines": {"activity_5": 14.093748, "activity_10": 13.995758, "activity_20": 13.84483, "activity_30": 13.720119}, "trend_signal": 1, "fair_value": 12.166708, "relative_strength": -7.529974, "rate_of_change": 0.12852428722572234, "market_dynamics": 1.602523, "expectation": {"probability": 59.8125, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.138134, "high": 14.353536, "low": 14.138134, "close": 14.343744, "volume": 8600}, "trend_line": 13.627058, "activity_lines": {"activity_5": 14.190012, "activity_10": 14.07294, "activity_20": 13.904913, "activity_30": 13.767945}, "trend_signal": 1, "fair_value": 12.18976, "relative_strength": -6.921466, "rate_of_change": 0.18097487061329082, "market_dynamics": 1.643963, "expectation": {"probability": 60.2113, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.333955, "high": 14.431864, "low": 14.324162, "close": 14.363327, "volume": 900}, "trend_line": 13.653932, "activity_lines": {"activity_5": 14.263777, "activity_10": 14.142665, "activity_20": 13.961781, "activity_30": 13.815446}, "trend_signal": 1, "fair_value": 12.21483, "relative_strength": -8.099226, "rate_of_change": 0.19721057912866738, "market_dynamics": 1.707639, "expectation": {"probability": 60.6022, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.333952, "high": 14.461236, "low": 14.333952, "close": 14.441653, "volume": 5700}, "trend_line": 13.680367, "activity_lines": {"activity_5": 14.341133, "activity_10": 14.216143, "activity_20": 14.021418, "activity_30": 13.866267}, "trend_signal": 1, "fair_value": 12.241052, "relative_strength": -7.368167, "rate_of_change": 0.19360723343283898, "market_dynamics": 1.745497, "expectation": {"probability": 60.9856, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.407305, "high": 14.505446, "low": 14.407305, "close": 14.505446, "volume": 4500}, "trend_line": 13.713752, "activity_lines": {"activity_5": 14.415921, "activity_10": 14.288421, "activity_20": 14.082299, "activity_30": 13.919497}, "trend_signal": 1, "fair_value": 12.267979, "relative_strength": -8.922519, "rate_of_change": 0.24403585079259285, "market_dynamics": 1.74925, "expectation": {"probability": 61.3615, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.505446, "high": 14.525075, "low": 14.407305, "close": 14.407305, "volume": 3300}, "trend_line": 13.746759, "activity_lines": {"activity_5": 14.430244, "activity_10": 14.330314, "activity_20": 14.129528, "activity_30": 13.964243}, "trend_signal": 1, "fair_value": 12.295283, "relative_strength": -7.476461, "rate_of_change": 0.24068540834048438, "market_dynamics": 1.632902, "expectation": {"probability": 60.5238, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.407305, "high": 14.593774, "low": 14.407305, "close": 14.574146, "volume": 2300}, "trend_line": 13.780505, "activity_lines": {"activity_5": 14.484195, "activity_10": 14.392227, "activity_20": 14.187933, "activity_30": 14.017623}, "trend_signal": 1, "fair_value": 12.323419, "relative_strength": -7.043894, "rate_of_change": 0.2454833171949762, "market_dynamics": 1.570347, "expectation": {"probability": 61.1467, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.574146, "high": 14.672287, "low": 14.544703, "close": 14.652659, "volume": 9800}, "trend_line": 13.820404, "activity_lines": {"activity_5": 14.548956, "activity_10": 14.45631, "activity_20": 14.249067, "activity_30": 14.073891}, "trend_signal": 1, "fair_value": 12.350166, "relative_strength": -7.116336, "rate_of_change": 0.28953220509698396, "market_dynamics": 1.557135, "expectation": {"probability": 61.4523, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.790059, "high": 14.790059, "low": 14.623216, "close": 14.657647, "volume": 2700}, "trend_line": 13.871268, "activity_lines": {"activity_5": 14.596091, "activity_10": 14.509898, "activity_20": 14.305603, "activity_30": 14.127906}, "trend_signal": 1, "fair_value": 12.377833, "relative_strength": -6.614982, "rate_of_change": 0.3680355509144355, "market_dynamics": 1.498129, "expectation": {"probability": 61.8106, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.647812, "high": 14.647812, "low": 14.598624, "close": 14.608462, "volume": 900}, "trend_line": 13.929518, "activity_lines": {"activity_5": 14.612431, "activity_10": 14.544116, "activity_20": 14.35217, "activity_30": 14.175467}, "trend_signal": 1, "fair_value": 12.402641, "relative_strength": -5.676993, "rate_of_change": 0.41993277038551374, "market_dynamics": 1.487027, "expectation": {"probability": 61.0556, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.549438, "high": 14.667484, "low": 14.549438, "close": 14.588785, "volume": 1400}, "trend_line": 13.98002, "activity_lines": {"activity_5": 14.615345, "activity_10": 14.565315, "activity_20": 14.391861, "activity_30": 14.218}, "trend_signal": 1, "fair_value": 12.426968, "relative_strength": -6.922217, "rate_of_change": 0.3625538227525161, "market_dynamics": 1.351766, "expectation": {"probability": 60.5638, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.539599, "high": 14.539599, "low": 14.441228, "close": 14.510088, "volume": 15000}, "trend_line": 14.02113, "activity_lines": {"activity_5": 14.579928, "activity_10": 14.564546, "activity_20": 14.419795, "activity_30": 14.252198}, "trend_signal": 1, "fair_value": 12.449963, "relative_strength": -6.796719, "rate_of_change": 0.29406252637692765, "market_dynamics": 1.058458, "expectation": {"probability": 59.9877, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.519925, "high": 14.716674, "low": 14.519925, "close": 14.701881, "volume": 18700}, "trend_line": 14.065244, "activity_lines": {"activity_5": 14.612712, "activity_10": 14.595624, "activity_20": 14.462317, "activity_30": 14.296118}, "trend_signal": 1, "fair_value": 12.473241, "relative_strength": -9.067103, "rate_of_change": 0.31462514076968423, "market_dynamics": 0.89241, "expectation": {"probability": 60.514, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.652578, "high": 14.672301, "low": 14.553976, "close": 14.553976, "volume": 24500}, "trend_line": 14.102812, "activity_lines": {"activity_5": 14.592913, "activity_10": 14.593655, "activity_20": 14.486394, "activity_30": 14.327649}, "trend_signal": 1, "fair_value": 12.496044, "relative_strength": -9.565095, "rate_of_change": 0.26709810366603143, "market_dynamics": 0.582451, "expectation": {"probability": 59.9878, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.514535, "high": 14.593418, "low": 14.514535, "close": 14.593418, "volume": 4100}, "trend_line": 14.135877, "activity_lines": {"activity_5": 14.593173, "activity_10": 14.596815, "activity_20": 14.510341, "activity_30": 14.359301}, "trend_signal": 1, "fair_value": 12.519868, "relative_strength": -9.706399, "rate_of_change": 0.2344567877668692, "market_dynamics": 0.241199, "expectation": {"probability": 60.8292, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.563836, "high": 14.563836, "low": 14.475093, "close": 14.534253, "volume": 4200}, "trend_line": 14.17311, "activity_lines": {"activity_5": 14.574714, "activity_10": 14.587618, "activity_20": 14.524949, "activity_30": 14.385003}, "trend_signal": 1, "fair_value": 12.544615, "relative_strength": -10.447975, "rate_of_change": 0.2633936330939972, "market_dynamics": -0.0834, "expectation": {"probability": 60.8098, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.544115, "high": 14.603278, "low": 14.544115, "close": 14.603278, "volume": 2500}, "trend_line": 14.207311, "activity_lines": {"activity_5": 14.582899, "activity_10": 14.588663, "activity_20": 14.542826, "activity_30": 14.412755}, "trend_signal": 1, "fair_value": 12.57056, "relative_strength": -10.433507, "rate_of_change": 0.241309070486303, "market_dynamics": -0.473415, "expectation": {"probability": 59.9028, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.613137, "high": 14.652579, "low": 14.578522, "close": 14.588406, "volume": 11400}, "trend_line": 14.240691, "activity_lines": {"activity_5": 14.579914, "activity_10": 14.586474, "activity_20": 14.555976, "activity_30": 14.437342}, "trend_signal": 1, "fair_value": 12.594518, "relative_strength": -9.944726, "rate_of_change": 0.234949456656501, "market_dynamics": -0.627618, "expectation": {"probability": 60.7878, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.657592, "high": 14.815732, "low": 14.657592, "close": 14.815732, "volume": 8900}, "trend_line": 14.282945, "activity_lines": {"activity_5": 14.660269, "activity_10": 14.626785, "activity_20": 14.588097, "activity_30": 14.474442}, "trend_signal": 1, "fair_value": 12.618573, "relative_strength": -10.32453, "rate_of_change": 0.2967131300019064, "market_dynamics": -0.536683, "expectation": {"probability": 59.7428, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.756429, "high": 14.884919, "low": 14.756429, "close": 14.845383, "volume": 19000}, "trend_line": 14.325863, "activity_lines": {"activity_5": 14.733058, "activity_10": 14.669613, "activity_20": 14.619558, "activity_30": 14.510728}, "trend_signal": 1, "fair_value": 12.642936, "relative_strength": -11.02173, "rate_of_change": 0.30048424887164543, "market_dynamics": -0.252964, "expectation": {"probability": 60.0765, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.795966, "high": 14.795966, "low": 14.716894, "close": 14.78608, "volume": 4000}, "trend_line": 14.362269, "activity_lines": {"activity_5": 14.769281, "activity_10": 14.697351, "activity_20": 14.64177, "activity_30": 14.540419}, "trend_signal": 1, "fair_value": 12.665735, "relative_strength": -11.376147, "rate_of_change": 0.254127796698876, "market_dynamics": -0.173679, "expectation": {"probability": 60.7972, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.776197, "high": 14.825616, "low": 14.682127, "close": 14.721755, "volume": 15800}, "trend_line": 14.395069, "activity_lines": {"activity_5": 14.767274, "activity_10": 14.709807, "activity_20": 14.65491, "activity_30": 14.563612}, "trend_signal": 1, "fair_value": 12.687768, "relative_strength": -8.132467, "rate_of_change": 0.2283761709239671, "market_dynamics": -0.113363, "expectation": {"probability": 60.2542, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.721755, "high": 14.820825, "low": 14.701941, "close": 14.820825, "volume": 11000}, "trend_line": 14.429548, "activity_lines": {"activity_5": 14.790392, "activity_10": 14.736427, "activity_20": 14.675685, "activity_30": 14.59108}, "trend_signal": 1, "fair_value": 12.711264, "relative_strength": -8.794785, "rate_of_change": 0.23951951880189695, "market_dynamics": -0.116553, "expectation": {"probability": 59.6045, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.820825, "high": 14.939708, "low": 14.820823, "close": 14.909987, "volume": 2200}, "trend_line": 14.468623, "activity_lines": {"activity_5": 14.827736, "activity_10": 14.777095, "activity_20": 14.702773, "activity_30": 14.622076}, "trend_signal": 1, "fair_value": 12.735627, "relative_strength": -9.62961, "rate_of_change": 0.27079850318248805, "market_dynamics": -0.19211, "expectation": {"probability": 60.2504, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.890174, "high": 14.969428, "low": 14.890174, "close": 14.949615, "volume": 17100}, "trend_line": 14.50642, "activity_lines": {"activity_5": 14.872006, "activity_10": 14.818496, "activity_20": 14.731406, "activity_30": 14.653108}, "trend_signal": 1, "fair_value": 12.761367, "relative_strength": -11.049579, "rate_of_change": 0.2612342584363501, "market_dynamics": 0.084691, "expectation": {"probability": 61.5406, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.99915, "high": 15.088313, "low": 14.969428, "close": 15.053626, "volume": 2100}, "trend_line": 14.546875, "activity_lines": {"activity_5": 14.943997, "activity_10": 14.872331, "activity_20": 14.767829, "activity_30": 14.688411}, "trend_signal": 1, "fair_value": 12.786829, "relative_strength": -11.453961, "rate_of_change": 0.2788765250144397, "market_dynamics": 0.325291, "expectation": {"probability": 61.6709, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.964259, "high": 14.994049, "low": 14.646503, "close": 14.646503, "volume": 13400}, "trend_line": 14.57148, "activity_lines": {"activity_5": 14.862444, "activity_10": 14.842701, "activity_20": 14.762401, "activity_30": 14.694839}, "trend_signal": 1, "fair_value": 12.810212, "relative_strength": -10.219026, "rate_of_change": 0.1691428571428525, "market_dynamics": 0.127907, "expectation": {"probability": 61.8976, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.666364, "high": 14.894749, "low": 14.517416, "close": 14.527346, "volume": 21500}, "trend_line": 14.588206, "activity_lines": {"activity_5": 14.746189, "activity_10": 14.79062, "activity_20": 14.745279, "activity_30": 14.691992}, "trend_signal": 1, "fair_value": 12.832655, "relative_strength": -9.112265, "rate_of_change": 0.11478586938320776, "market_dynamics": -0.14924, "expectation": {"probability": 63.3796, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.636573, "high": 14.686223, "low": 14.348609, "close": 14.348609, "volume": 35600}, "trend_line": 14.597021, "activity_lines": {"activity_5": 14.58992, "activity_10": 14.707152, "activity_20": 14.711732, "activity_30": 14.676534}, "trend_signal": 0, "fair_value": 12.853478, "relative_strength": -6.40912, "rate_of_change": 0.06042552456415984, "market_dynamics": -0.611629, "expectation": {"probability": 64.7276, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.497557, "high": 14.567066, "low": 14.368468, "close": 14.368468, "volume": 7400}, "trend_line": 14.60633, "activity_lines": {"activity_5": 14.477696, "activity_10": 14.635787, "activity_20": 14.681548, "activity_30": 14.661789}, "trend_signal": 0, "fair_value": 12.873542, "relative_strength": -7.825991, "rate_of_change": 0.06377328634383696, "market_dynamics": -1.162106, "expectation": {"probability": 65.7948, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.447908, "high": 14.652033, "low": 14.418118, "close": 14.632125, "volume": 21700}, "trend_line": 14.621818, "activity_lines": {"activity_5": 14.492101, "activity_10": 14.621031, "activity_20": 14.677617, "activity_30": 14.663453}, "trend_signal": 0, "fair_value": 12.894941, "relative_strength": -8.941883, "rate_of_change": 0.10603621854360064, "market_dynamics": -1.116351, "expectation": {"probability": 63.815, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.661985, "high": 14.861063, "low": 14.592309, "close": 14.831201, "volume": 33700}, "trend_line": 14.638066, "activity_lines": {"activity_5": 14.600965, "activity_10": 14.645271, "activity_20": 14.69244, "activity_30": 14.676961}, "trend_signal": 0, "fair_value": 12.917438, "relative_strength": -8.933323, "rate_of_change": 0.1111216129211903, "market_dynamics": -0.897733, "expectation": {"probability": 64.6003, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.880971, "high": 14.950647, "low": 14.880971, "close": 14.930739, "volume": 21200}, "trend_line": 14.65698, "activity_lines": {"activity_5": 14.730695, "activity_10": 14.685618, "activity_20": 14.715213, "activity_30": 14.695843}, "trend_signal": 1, "fair_value": 12.940692, "relative_strength": -9.678662, "rate_of_change": 0.12921105834609942, "market_dynamics": -0.66273, "expectation": {"probability": 60.8829, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.030278, "high": 15.030278, "low": 14.920786, "close": 14.930739, "volume": 1300}, "trend_line": 14.673283, "activity_lines": {"activity_5": 14.833531, "activity_10": 14.723966, "activity_20": 14.736896, "activity_30": 14.713505}, "trend_signal": 1, "fair_value": 12.963473, "relative_strength": -8.144949, "rate_of_change": 0.11123028072630818, "market_dynamics": -0.395624, "expectation": {"probability": 60.8934, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.930739, "high": 14.985708, "low": 14.890924, "close": 14.985708, "volume": 7300}, "trend_line": 14.689292, "activity_lines": {"activity_5": 14.915883, "activity_10": 14.771932, "activity_20": 14.76202, "activity_30": 14.733662}, "trend_signal": 1, "fair_value": 12.986902, "relative_strength": -7.428972, "rate_of_change": 0.10910305485146293, "market_dynamics": -0.229363, "expectation": {"probability": 60.7186, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.995684, "high": 15.125388, "low": 14.856005, "close": 15.04557, "volume": 7300}, "trend_line": 14.710567, "activity_lines": {"activity_5": 14.977039, "activity_10": 14.830125, "activity_20": 14.790977, "activity_30": 14.756648}, "trend_signal": 1, "fair_value": 13.010478, "relative_strength": -7.23948, "rate_of_change": 0.14483339292322098, "market_dynamics": -0.138732, "expectation": {"probability": 61.3422, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.185252, "high": 15.185252, "low": 15.065526, "close": 15.155319, "volume": 3100}, "trend_line": 14.729939, "activity_lines": {"activity_5": 15.047214, "activity_10": 14.908419, "activity_20": 14.827952, "activity_30": 14.785341}, "trend_signal": 1, "fair_value": 13.035053, "relative_strength": -5.598924, "rate_of_change": 0.13168765010893604, "market_dynamics": 0.00116, "expectation": {"probability": 61.4536, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.995685, "high": 15.155319, "low": 14.975731, "close": 15.155319, "volume": 1100}, "trend_line": 14.746695, "activity_lines": {"activity_5": 15.095782, "activity_10": 14.977462, "activity_20": 14.862298, "activity_30": 14.812785}, "trend_signal": 1, "fair_value": 13.060634, "relative_strength": -7.049291, "rate_of_change": 0.11375471412339781, "market_dynamics": 0.197199, "expectation": {"probability": 61.5963, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.215183, "high": 15.35, "low": 15.215183, "close": 15.35, "volume": 10100}, "trend_line": 14.769773, "activity_lines": {"activity_5": 15.194272, "activity_10": 15.070484, "activity_20": 14.912485, "activity_30": 14.851708}, "trend_signal": 1, "fair_value": 13.086634, "relative_strength": -6.367377, "rate_of_change": 0.15649608268157664, "market_dynamics": 0.430382, "expectation": {"probability": 61.3956, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6095a43f-e079-4177-a9ef-5e1ab327204c/", "share_image": "https://sharemaestro.com/terminal/6095a43f-e079-4177-a9ef-5e1ab327204c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}