{"ticker": {"uuid": "6095da03-5d27-4415-aacf-13edf0f53aad", "symbol": "CLOU", "name": "Global X Cloud Computing ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLOU rose 13.64%, moving from 330.00 to 375.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.69 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is negative at 18.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "375.00"}, {"label": "12-Week Change", "value": "13.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 18.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.69"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 375.0, "high": 375.0, "low": 375.0, "close": 375.0, "volume": 0}, "trend_line": 388.145667, "activity_lines": {"activity_5": 372.5, "activity_10": 358.399454, "activity_20": 357.646047, "activity_30": 370.047032}, "trend_signal": 0, "fair_value": 411.473365, "relative_strength": -15.688516, "rate_of_change": -0.37644239562610954, "market_dynamics": 0.477551, "expectation": {"probability": 18.3144, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 20.120001, "high": 20.559999, "low": 20.120001, "close": 20.49, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 340.0, "high": 340.0, "low": 340.0, "close": 340.0, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 340.0, "high": 340.0, "low": 320.0, "close": 320.0, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 226.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 320.0, "high": 320.0, "low": 320.0, "close": 320.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 250.1225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 320.0, "high": 358.0, "low": 320.0, "close": 358.0, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 315.366, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 271.698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 358.0, "high": 358.0, "low": 337.0, "close": 337.0, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 337.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 282.581667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 337.0, "high": 340.0, "low": 337.0, "close": 340.0, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 338.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 290.784286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 340.0, "high": 340.0, "low": 340.0, "close": 340.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 340.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 296.93625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 340.0, "high": 340.0, "low": 340.0, "close": 340.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 340.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 301.721111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 340.0, "high": 340.0, "low": 340.0, "close": 340.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 339.8, "activity_10": 332.954364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 305.549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 340.0, "high": 357.0, "low": 340.0, "close": 350.0, "volume": 481}, "trend_line": null, "activity_lines": {"activity_5": 343.333333, "activity_10": 341.036364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 309.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2041, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 350.0, "high": 375.730011, "low": 350.0, "close": 375.730011, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 354.57667, "activity_10": 347.805457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 315.101668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9004, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 375.730011, "high": 375.730011, "low": 375.730011, "close": 375.730011, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 363.438007, "activity_10": 353.924913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 319.765386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 375.730011, "high": 375.730011, "low": 350.0, "close": 350.0, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 361.340672, "activity_10": 354.352912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 321.925002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.195, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 350.0, "high": 350.0, "low": 350.0, "close": 350.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 358.57667, "activity_10": 354.235458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 323.796668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7363, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 350.0, "high": 350.0, "low": 350.0, "close": 350.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 355.146002, "activity_10": 354.263457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 325.434376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1538, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 350.0, "high": 350.0, "low": 350.0, "close": 350.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 351.715334, "activity_10": 354.055093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 326.879413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4917, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 350.0, "high": 350.0, "low": 350.0, "close": 350.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 350.0, "activity_10": 353.664911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 328.16389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1947, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 385.0, "high": 385.0, "low": 385.0, "close": 385.0, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": 361.666667, "activity_10": 359.456547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 331.155264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2937, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 385.0, "high": 394.5, "low": 385.0, "close": 394.5, "volume": 252}, "trend_line": null, "activity_lines": {"activity_5": 374.166667, "activity_10": 366.157274, "activity_20": 356.003525, "activity_30": null}, "trend_signal": 0, "fair_value": 334.322501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1063, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 394.5, "high": 394.5, "low": 394.5, "close": 394.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 383.7, "activity_10": 371.867092, "activity_20": 361.734715, "activity_30": null}, "trend_signal": 0, "fair_value": 337.188096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 394.5, "high": 394.5, "low": 394.5, "close": 394.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 390.266667, "activity_10": 376.767818, "activity_20": 365.684906, "activity_30": null}, "trend_signal": 0, "fair_value": 339.793183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9823, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 394.5, "high": 394.5, "low": 394.5, "close": 394.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 393.866667, "activity_10": 381.327273, "activity_20": 369.375572, "activity_30": null}, "trend_signal": 0, "fair_value": 342.17174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1658, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 394.5, "high": 405.0, "low": 394.5, "close": 405.0, "volume": 131}, "trend_line": null, "activity_lines": {"activity_5": 398.0, "activity_10": 387.454545, "activity_20": 373.711477, "activity_30": null}, "trend_signal": 0, "fair_value": 344.789584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1774, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 389.01001, "high": 389.01001, "low": 389.01001, "close": 389.01001, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 395.470003, "activity_10": 389.674547, "activity_20": 376.119764, "activity_30": null}, "trend_signal": 0, "fair_value": 346.558401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3186, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 389.01001, "high": 450.0, "low": 389.01001, "close": 450.0, "volume": 430}, "trend_line": null, "activity_lines": {"activity_5": 413.636003, "activity_10": 402.274365, "activity_20": 384.188954, "activity_30": null}, "trend_signal": 0, "fair_value": 350.536924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4242, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 450.0, "high": 477.910004, "low": 450.0, "close": 465.0, "volume": 1085}, "trend_line": null, "activity_lines": {"activity_5": 433.102002, "activity_10": 415.783274, "activity_20": 393.14862, "activity_30": null}, "trend_signal": 0, "fair_value": 354.776297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9854, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 465.0, "high": 465.0, "low": 465.0, "close": 465.0, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 447.868001, "activity_10": 427.201274, "activity_20": 401.513049, "activity_30": null}, "trend_signal": 0, "fair_value": 358.712858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1275, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 503.0, "high": 505.0, "low": 503.0, "close": 505.0, "volume": 630}, "trend_line": null, "activity_lines": {"activity_5": 471.267334, "activity_10": 443.801092, "activity_20": 413.091763, "activity_30": null}, "trend_signal": 0, "fair_value": 363.757242, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.326506, "expectation": {"probability": 36.0522, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 505.0, "high": 512.0, "low": 504.980011, "close": 512.0, "volume": 1655}, "trend_line": 368.698668, "activity_lines": {"activity_5": 490.333333, "activity_10": 459.491819, "activity_20": 424.55143, "activity_30": 403.275248}, "trend_signal": 1, "fair_value": 368.698668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.494892, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 512.0, "high": 512.0, "low": 512.0, "close": 512.0, "volume": 0}, "trend_line": 385.082334, "activity_lines": {"activity_5": 501.2, "activity_10": 473.046183, "activity_20": 435.192048, "activity_30": 412.520496}, "trend_signal": 1, "fair_value": 373.321291, "relative_strength": null, "rate_of_change": 4.443646647511079, "market_dynamics": 0.497477, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 512.0, "high": 512.0, "low": 512.0, "close": 512.0, "volume": 0}, "trend_line": 390.815668, "activity_lines": {"activity_5": 507.933333, "activity_10": 484.464182, "activity_20": 445.061239, "activity_30": 420.708732}, "trend_signal": 1, "fair_value": 377.655001, "relative_strength": null, "rate_of_change": 1.4888592630167274, "market_dynamics": 0.534122, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 512.0, "high": 512.0, "low": 512.0, "close": 512.0, "volume": 0}, "trend_line": 397.215668, "activity_lines": {"activity_5": 511.533333, "activity_10": 493.745819, "activity_20": 454.281524, "activity_30": 428.527076}, "trend_signal": 1, "fair_value": 381.726062, "relative_strength": null, "rate_of_change": 1.6376006706056565, "market_dynamics": 0.479733, "expectation": {"probability": 33.2016, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 512.0, "high": 512.0, "low": 485.0, "close": 485.0, "volume": 80}, "trend_line": 402.715668, "activity_lines": {"activity_5": 503.0, "activity_10": 495.982, "activity_20": 460.281477, "activity_30": 434.190581}, "trend_signal": 1, "fair_value": 384.76353, "relative_strength": null, "rate_of_change": 1.3846382313398575, "market_dynamics": 0.284518, "expectation": {"probability": 28.3784, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 485.0, "high": 485.0, "low": 485.0, "close": 485.0, "volume": 0}, "trend_line": 406.949001, "activity_lines": {"activity_5": 495.8, "activity_10": 496.763636, "activity_20": 465.638572, "activity_30": 439.499248}, "trend_signal": 1, "fair_value": 387.627429, "relative_strength": null, "rate_of_change": 1.0511964982698452, "market_dynamics": 0.11646, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 492.0, "high": 492.0, "low": 480.0, "close": 482.0, "volume": 107}, "trend_line": 411.782334, "activity_lines": {"activity_5": 489.4, "activity_10": 495.254545, "activity_20": 470.067096, "activity_30": 444.341248}, "trend_signal": 1, "fair_value": 390.24889, "relative_strength": null, "rate_of_change": 1.187699929996875, "market_dynamics": -0.094714, "expectation": {"probability": 16.8675, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 482.0, "high": 482.0, "low": 482.0, "close": 482.0, "volume": 6}, "trend_line": 416.515668, "activity_lines": {"activity_5": 485.0, "activity_10": 493.163636, "activity_20": 473.867048, "activity_30": 448.87142}, "trend_signal": 1, "fair_value": 392.72865, "relative_strength": null, "rate_of_change": 1.1494747611003666, "market_dynamics": -0.358933, "expectation": {"probability": 21.3415, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 505.0, "high": 525.0, "low": 505.0, "close": 525.0, "volume": 68}, "trend_line": 422.682334, "activity_lines": {"activity_5": 496.933333, "activity_10": 498.581818, "activity_20": 481.133667, "activity_30": 455.870409}, "trend_signal": 1, "fair_value": 396.209475, "relative_strength": null, "rate_of_change": 1.4805363816469974, "market_dynamics": -0.41246, "expectation": {"probability": 18.0064, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 525.0, "high": 525.0, "low": 525.0, "close": 525.0, "volume": 0}, "trend_line": 428.849001, "activity_lines": {"activity_5": 508.0, "activity_10": 502.909091, "activity_20": 487.566953, "activity_30": 462.471549}, "trend_signal": 1, "fair_value": 399.511796, "relative_strength": null, "rate_of_change": 1.4589365355401773, "market_dynamics": -0.420541, "expectation": {"probability": 26.2338, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 525.0, "high": 525.0, "low": 499.0, "close": 525.0, "volume": 81}, "trend_line": 435.015668, "activity_lines": {"activity_5": 516.4, "activity_10": 506.872727, "activity_20": 493.333572, "activity_30": 468.674839}, "trend_signal": 1, "fair_value": 402.649001, "relative_strength": null, "rate_of_change": 1.4379576460759946, "market_dynamics": -0.431933, "expectation": {"probability": 24.5742, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 525.0, "high": 525.0, "low": 525.0, "close": 525.0, "volume": 0}, "trend_line": 440.849001, "activity_lines": {"activity_5": 522.133333, "activity_10": 510.6, "activity_20": 498.478762, "activity_30": 474.48028}, "trend_signal": 1, "fair_value": 405.633172, "relative_strength": null, "rate_of_change": 1.3409477931723557, "market_dynamics": -0.420222, "expectation": {"probability": 22.8507, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 488.0, "high": 489.0, "low": 480.0, "close": 487.0, "volume": 1003}, "trend_line": 444.558001, "activity_lines": {"activity_5": 512.333333, "activity_10": 507.181818, "activity_20": 499.383476, "activity_30": 477.457764}, "trend_signal": 1, "fair_value": 407.570477, "relative_strength": null, "rate_of_change": 0.8413311568329954, "market_dynamics": -0.573106, "expectation": {"probability": 16.7702, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 487.0, "high": 487.0, "low": 463.0, "close": 463.0, "volume": 157}, "trend_line": 447.467, "activity_lines": {"activity_5": 494.2, "activity_10": 499.854545, "activity_20": 497.562, "activity_30": 478.64757}, "trend_signal": 1, "fair_value": 408.859536, "relative_strength": null, "rate_of_change": 0.6543575851646846, "market_dynamics": -0.859214, "expectation": {"probability": 15.5172, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 463.0, "high": 463.0, "low": 430.0, "close": 430.0, "volume": 100}, "trend_line": 450.133667, "activity_lines": {"activity_5": 469.2, "activity_10": 487.418182, "activity_20": 492.271476, "activity_30": 477.520667}, "trend_signal": 1, "fair_value": 409.340001, "relative_strength": null, "rate_of_change": 0.5959471871668789, "market_dynamics": -1.129784, "expectation": {"probability": 15.9468, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 430.0, "high": 430.0, "low": 430.0, "close": 430.0, "volume": 0}, "trend_line": 452.800334, "activity_lines": {"activity_5": 450.533333, "activity_10": 475.981818, "activity_20": 486.861905, "activity_30": 476.221721}, "trend_signal": 0, "fair_value": 409.799112, "relative_strength": null, "rate_of_change": 0.5924166965276156, "market_dynamics": -1.393376, "expectation": {"probability": 32.656, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 430.0, "high": 445.0, "low": 430.0, "close": 445.0, "volume": 1001}, "trend_line": 455.967, "activity_lines": {"activity_5": 443.2, "activity_10": 468.272727, "activity_20": 482.685714, "activity_30": 475.718473}, "trend_signal": 0, "fair_value": 410.564349, "relative_strength": null, "rate_of_change": 0.6993515159376988, "market_dynamics": -1.455357, "expectation": {"probability": 31.7891, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 445.0, "high": 445.0, "low": 425.0, "close": 427.0, "volume": 622}, "trend_line": 458.533667, "activity_lines": {"activity_5": 435.2, "activity_10": 457.963636, "activity_20": 476.819048, "activity_30": 473.849635}, "trend_signal": 0, "fair_value": 410.914043, "relative_strength": null, "rate_of_change": 0.5629063068160625, "market_dynamics": -1.43369, "expectation": {"probability": 34.019, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 427.0, "high": 427.0, "low": 427.0, "close": 427.0, "volume": 0}, "trend_line": 461.100334, "activity_lines": {"activity_5": 431.2, "activity_10": 448.654545, "activity_20": 471.133333, "activity_30": 471.815204}, "trend_signal": 0, "fair_value": 411.249167, "relative_strength": null, "rate_of_change": 0.5597554083198858, "market_dynamics": -1.434159, "expectation": {"probability": 33.4204, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 427.0, "high": 427.0, "low": 427.0, "close": 427.0, "volume": 0}, "trend_line": 462.500334, "activity_lines": {"activity_5": 429.6, "activity_10": 441.127273, "activity_20": 465.628571, "activity_30": 469.615183}, "trend_signal": 0, "fair_value": 411.570613, "relative_strength": null, "rate_of_change": 0.3036215540889272, "market_dynamics": -1.396506, "expectation": {"probability": 32.3232, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 427.0, "high": 427.0, "low": 412.899994, "close": 412.899994, "volume": 247}, "trend_line": 463.113667, "activity_lines": {"activity_5": 423.499998, "activity_10": 432.818181, "activity_20": 459.15238, "activity_30": 466.415161}, "trend_signal": 0, "fair_value": 411.597201, "relative_strength": null, "rate_of_change": 0.13261244477285317, "market_dynamics": -1.451378, "expectation": {"probability": 30.0699, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 412.899994, "high": 412.899994, "low": 412.899994, "close": 412.899994, "volume": 0}, "trend_line": 463.727, "activity_lines": {"activity_5": 418.539996, "activity_10": 426.547271, "activity_20": 453.148094, "activity_30": 463.175569}, "trend_signal": 0, "fair_value": 411.622745, "relative_strength": null, "rate_of_change": 0.13243681707194244, "market_dynamics": -1.484721, "expectation": {"probability": 29.9766, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 412.899994, "high": 412.899994, "low": 412.899994, "close": 412.899994, "volume": 0}, "trend_line": 464.340333, "activity_lines": {"activity_5": 415.719995, "activity_10": 422.314543, "activity_20": 447.615713, "activity_30": 459.896408}, "trend_signal": 0, "fair_value": 411.647308, "relative_strength": -7.323002, "rate_of_change": 0.13226165394726025, "market_dynamics": -1.504059, "expectation": {"probability": 28.2555, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 400.0, "high": 448.0, "low": 400.0, "close": 448.0, "volume": 27}, "trend_line": 466.123666, "activity_lines": {"activity_5": 425.539996, "activity_10": 425.810906, "activity_20": 445.898094, "activity_30": 458.842193}, "trend_signal": 0, "fair_value": 412.333208, "relative_strength": -3.667793, "rate_of_change": 0.38405731168737983, "market_dynamics": -1.398296, "expectation": {"probability": 23.4104, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 448.0, "high": 448.0, "low": 448.0, "close": 448.0, "volume": 0}, "trend_line": 467.557, "activity_lines": {"activity_5": 433.959998, "activity_10": 429.579998, "activity_20": 444.485237, "activity_30": 457.672924}, "trend_signal": 0, "fair_value": 412.993704, "relative_strength": -4.716312, "rate_of_change": 0.30750079958394605, "market_dynamics": -1.272705, "expectation": {"probability": 31.4655, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 448.0, "high": 448.0, "low": 448.0, "close": 448.0, "volume": 0}, "trend_line": 469.523333, "activity_lines": {"activity_5": 440.979999, "activity_10": 433.021816, "activity_20": 443.24857, "activity_30": 456.411182}, "trend_signal": 0, "fair_value": 413.630182, "relative_strength": -4.224784, "rate_of_change": 0.4205547131151845, "market_dynamics": -1.067501, "expectation": {"probability": 29.7959, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 448.0, "high": 448.0, "low": 448.0, "close": 448.0, "volume": 0}, "trend_line": 469.456666, "activity_lines": {"activity_5": 445.66, "activity_10": 436.136362, "activity_20": 442.188094, "activity_30": 455.02258}, "trend_signal": 0, "fair_value": 414.243929, "relative_strength": -4.965903, "rate_of_change": -0.014198868365929618, "market_dynamics": -0.730627, "expectation": {"probability": 28.023, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 448.0, "high": 455.0, "low": 431.0, "close": 431.0, "volume": 134}, "trend_line": 468.323333, "activity_lines": {"activity_5": 442.333333, "activity_10": 436.105453, "activity_20": 439.670475, "activity_30": 452.541504}, "trend_signal": 0, "fair_value": 414.537895, "relative_strength": -7.72243, "rate_of_change": -0.24141376235138884, "market_dynamics": -0.504784, "expectation": {"probability": 20.1044, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 431.0, "high": 431.0, "low": 431.0, "close": 431.0, "volume": 179}, "trend_line": 467.189999, "activity_lines": {"activity_5": 437.8, "activity_10": 436.001817, "activity_20": 437.395713, "activity_30": 450.133547}, "trend_signal": 0, "fair_value": 414.821724, "relative_strength": -6.080669, "rate_of_change": -0.24199819230445876, "market_dynamics": -0.25843, "expectation": {"probability": 25.0429, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 431.0, "high": 436.0, "low": 400.0, "close": 436.0, "volume": 1173}, "trend_line": 464.889999, "activity_lines": {"activity_5": 436.066667, "activity_10": 436.734545, "activity_20": 436.044761, "activity_30": 448.121289}, "trend_signal": 0, "fair_value": 415.180678, "relative_strength": -7.100381, "rate_of_change": -0.4923050589531158, "market_dynamics": 0.004087, "expectation": {"probability": 23.6111, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 436.0, "high": 439.0, "low": 436.0, "close": 439.0, "volume": 39}, "trend_line": 462.456666, "activity_lines": {"activity_5": 436.133333, "activity_10": 437.849091, "activity_20": 435.403332, "activity_30": 446.450967}, "trend_signal": 0, "fair_value": 415.577667, "relative_strength": -7.640488, "rate_of_change": -0.5234212405588886, "market_dynamics": 0.089662, "expectation": {"probability": 27.1523, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 459.209991, "high": 459.209991, "low": 459.209991, "close": 459.209991, "volume": 10}, "trend_line": 460.696999, "activity_lines": {"activity_5": 443.536664, "activity_10": 442.163635, "activity_20": 437.096189, "activity_30": 446.241504}, "trend_signal": 0, "fair_value": 416.292951, "relative_strength": -1.471142, "rate_of_change": -0.38050419193221857, "market_dynamics": 0.239214, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 459.209991, "high": 459.209991, "low": 459.209991, "close": 459.209991, "volume": 0}, "trend_line": 458.937332, "activity_lines": {"activity_5": 450.192661, "activity_10": 445.636179, "activity_20": 439.102331, "activity_30": 446.145568}, "trend_signal": 0, "fair_value": 416.985161, "relative_strength": -1.331305, "rate_of_change": -0.3819575564458971, "market_dynamics": 0.325003, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 459.209991, "high": 459.209991, "low": 437.0, "close": 441.0, "volume": 308}, "trend_line": 456.570665, "activity_lines": {"activity_5": 448.897996, "activity_10": 444.955815, "activity_20": 439.506522, "activity_30": 444.988321}, "trend_signal": 0, "fair_value": 417.366349, "relative_strength": -7.209366, "rate_of_change": -0.5156841326649816, "market_dynamics": 0.322636, "expectation": {"probability": 33.9912, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 435.0, "high": 442.0, "low": 435.0, "close": 442.0, "volume": 360}, "trend_line": 455.137332, "activity_lines": {"activity_5": 447.269997, "activity_10": 444.584543, "activity_20": 440.110712, "activity_30": 444.048278}, "trend_signal": 0, "fair_value": 417.75125, "relative_strength": -6.432462, "rate_of_change": -0.3139345362891426, "market_dynamics": 0.434595, "expectation": {"probability": 32.6855, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 442.0, "high": 442.0, "low": 442.0, "close": 442.0, "volume": 0}, "trend_line": 453.703999, "activity_lines": {"activity_5": 445.241998, "activity_10": 444.322362, "activity_20": 440.65776, "activity_30": 443.200708}, "trend_signal": 0, "fair_value": 418.124308, "relative_strength": -8.430061, "rate_of_change": -0.31492318894201465, "market_dynamics": 0.369497, "expectation": {"probability": 34.4778, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 442.0, "high": 442.0, "low": 442.0, "close": 442.0, "volume": 0}, "trend_line": 452.370665, "activity_lines": {"activity_5": 443.013999, "activity_10": 444.169271, "activity_20": 441.147665, "activity_30": 442.445611}, "trend_signal": 0, "fair_value": 418.486061, "relative_strength": -9.05607, "rate_of_change": -0.29387750668691726, "market_dynamics": 0.294853, "expectation": {"probability": 33.2414, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 442.0, "high": 442.0, "low": 442.0, "close": 442.0, "volume": 0}, "trend_line": 451.037332, "activity_lines": {"activity_5": 441.933333, "activity_10": 444.125271, "activity_20": 441.651856, "activity_30": 441.776536}, "trend_signal": 0, "fair_value": 418.837015, "relative_strength": -10.635437, "rate_of_change": -0.2947434710427083, "market_dynamics": 0.126581, "expectation": {"probability": 31.8783, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 442.0, "high": 442.0, "low": 442.0, "close": 442.0, "volume": 0}, "trend_line": 448.270665, "activity_lines": {"activity_5": 442.0, "activity_10": 443.881272, "activity_20": 442.084618, "activity_30": 441.193482}, "trend_signal": 0, "fair_value": 419.177647, "relative_strength": -10.038421, "rate_of_change": -0.6134008880666189, "market_dynamics": -0.077578, "expectation": {"probability": 29.3758, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 442.0, "high": 442.0, "low": 442.0, "close": 442.0, "volume": 0}, "trend_line": 445.503999, "activity_lines": {"activity_5": 442.0, "activity_10": 443.437272, "activity_20": 442.445951, "activity_30": 440.788923}, "trend_signal": 0, "fair_value": 419.508406, "relative_strength": -12.764127, "rate_of_change": -0.6171864937894133, "market_dynamics": -0.202113, "expectation": {"probability": 28.4698, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 442.0, "high": 442.0, "low": 442.0, "close": 442.0, "volume": 0}, "trend_line": 442.737332, "activity_lines": {"activity_5": 442.0, "activity_10": 442.884181, "activity_20": 442.735856, "activity_30": 440.562859}, "trend_signal": 0, "fair_value": 419.829714, "relative_strength": -14.709234, "rate_of_change": -0.6210195657525491, "market_dynamics": -0.316914, "expectation": {"probability": 27.46, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 442.0, "high": 442.0, "low": 442.0, "close": 442.0, "volume": 0}, "trend_line": 439.970665, "activity_lines": {"activity_5": 442.0, "activity_10": 442.276545, "activity_20": 442.88719, "activity_30": 440.515289}, "trend_signal": 1, "fair_value": 420.141972, "relative_strength": -13.844352, "rate_of_change": -0.6249003189999763, "market_dynamics": -0.26547, "expectation": {"probability": 13.0435, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 442.0, "high": 442.0, "low": 430.0, "close": 432.200012, "volume": 26}, "trend_line": 438.143999, "activity_lines": {"activity_5": 438.733337, "activity_10": 440.200002, "activity_20": 441.966619, "activity_30": 440.013957}, "trend_signal": 1, "fair_value": 420.309445, "relative_strength": -17.148824, "rate_of_change": -0.41517904381192977, "market_dynamics": -0.348, "expectation": {"probability": 19.3237, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 432.200012, "high": 432.200012, "low": 432.0, "close": 432.0, "volume": 245}, "trend_line": 437.110666, "activity_lines": {"activity_5": 436.053337, "activity_10": 438.578184, "activity_20": 440.935096, "activity_30": 439.61757}, "trend_signal": 0, "fair_value": 420.469589, "relative_strength": -16.654819, "rate_of_change": -0.2358432392908404, "market_dynamics": -0.413979, "expectation": {"probability": 22.9223, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 432.0, "high": 432.0, "low": 432.0, "close": 432.0, "volume": 0}, "trend_line": 437.177333, "activity_lines": {"activity_5": 434.040002, "activity_10": 437.120002, "activity_20": 439.979762, "activity_30": 439.287849}, "trend_signal": 0, "fair_value": 420.625406, "relative_strength": -14.629117, "rate_of_change": 0.01525174405146988, "market_dynamics": -0.614885, "expectation": {"probability": 24.6154, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 432.0, "high": 432.0, "low": 419.0, "close": 419.0, "volume": 457}, "trend_line": 436.810666, "activity_lines": {"activity_5": 428.360002, "activity_10": 433.480002, "activity_20": 437.862524, "activity_30": 438.115118}, "trend_signal": 0, "fair_value": 420.603733, "relative_strength": -18.651516, "rate_of_change": -0.08387145726055974, "market_dynamics": -0.912457, "expectation": {"probability": 20.9302, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 419.0, "high": 419.0, "low": 419.0, "close": 419.0, "volume": 0}, "trend_line": 435.943999, "activity_lines": {"activity_5": 424.213334, "activity_10": 430.258183, "activity_20": 435.883381, "activity_30": 436.966043}, "trend_signal": 0, "fair_value": 420.582632, "relative_strength": -17.671562, "rate_of_change": -0.19840792990160333, "market_dynamics": -1.150091, "expectation": {"probability": 19.6594, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 419.0, "high": 419.0, "low": 419.0, "close": 419.0, "volume": 0}, "trend_line": 435.677333, "activity_lines": {"activity_5": 421.6, "activity_10": 427.454547, "activity_20": 434.042334, "activity_30": 435.872882}, "trend_signal": 0, "fair_value": 420.562078, "relative_strength": -19.613751, "rate_of_change": -0.06116978341524167, "market_dynamics": -1.39076, "expectation": {"probability": 18.8988, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 452.0, "high": 452.0, "low": 440.0, "close": 440.0, "volume": 73}, "trend_line": 436.110666, "activity_lines": {"activity_5": 426.866667, "activity_10": 428.887274, "activity_20": 434.258429, "activity_30": 436.151763}, "trend_signal": 0, "fair_value": 420.811282, "relative_strength": -16.055605, "rate_of_change": 0.09946191072557008, "market_dynamics": -1.147432, "expectation": {"probability": 20.8568, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 440.0, "high": 440.0, "low": 440.0, "close": 440.0, "volume": 0}, "trend_line": 436.543999, "activity_lines": {"activity_5": 431.6, "activity_10": 430.356364, "activity_20": 434.431667, "activity_30": 436.402688}, "trend_signal": 0, "fair_value": 421.054177, "relative_strength": -14.215146, "rate_of_change": 0.09936308230535335, "market_dynamics": -0.853893, "expectation": {"probability": 21.731, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 440.0, "high": 440.0, "low": 440.0, "close": 440.0, "volume": 0}, "trend_line": 437.447333, "activity_lines": {"activity_5": 435.8, "activity_10": 431.861819, "activity_20": 434.585858, "activity_30": 436.625656}, "trend_signal": 0, "fair_value": 421.291, "relative_strength": -13.161234, "rate_of_change": 0.2069285116893863, "market_dynamics": -0.44017, "expectation": {"probability": 21.2121, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 440.0, "high": 440.0, "low": 440.0, "close": 440.0, "volume": 0}, "trend_line": 438.350666, "activity_lines": {"activity_5": 438.6, "activity_10": 433.403637, "activity_20": 434.735286, "activity_30": 436.790344}, "trend_signal": 0, "fair_value": 421.521975, "relative_strength": -14.865476, "rate_of_change": 0.20650097322686728, "market_dynamics": -0.006347, "expectation": {"probability": 20.625, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 414.420013, "high": 419.5, "low": 414.420013, "close": 419.5, "volume": 776}, "trend_line": 438.570666, "activity_lines": {"activity_5": 433.166667, "activity_10": 431.254545, "activity_20": 433.02381, "activity_30": 435.574172}, "trend_signal": 0, "fair_value": 421.497317, "relative_strength": -17.900939, "rate_of_change": 0.05018812951912506, "market_dynamics": -0.034521, "expectation": {"probability": 20.0843, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 419.5, "high": 419.5, "low": 419.5, "close": 419.5, "volume": 0}, "trend_line": 437.620666, "activity_lines": {"activity_5": 427.7, "activity_10": 429.336364, "activity_20": 431.501429, "activity_30": 434.343807}, "trend_signal": 0, "fair_value": 421.473253, "relative_strength": -18.928592, "rate_of_change": -0.21661275448823306, "market_dynamics": -0.190779, "expectation": {"probability": 19.4342, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 419.5, "high": 419.5, "low": 419.0, "close": 419.0, "volume": 20}, "trend_line": 436.654, "activity_lines": {"activity_5": 423.433333, "activity_10": 427.554545, "activity_20": 430.03381, "activity_30": 433.142473}, "trend_signal": 0, "fair_value": 421.44381, "relative_strength": -17.331442, "rate_of_change": -0.22089130498239132, "market_dynamics": -0.391845, "expectation": {"probability": 18.8406, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 414.549988, "high": 415.0, "low": 414.549988, "close": 415.0, "volume": 112}, "trend_line": 435.554, "activity_lines": {"activity_5": 419.233333, "activity_10": 425.281818, "activity_20": 428.294762, "activity_30": 431.745441}, "trend_signal": 0, "fair_value": 421.368, "relative_strength": -19.408089, "rate_of_change": -0.25191570442501904, "market_dynamics": -0.63684, "expectation": {"probability": 18.2166, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 415.0, "high": 415.0, "low": 415.0, "close": 415.0, "volume": 0}, "trend_line": 434.454, "activity_lines": {"activity_5": 416.7, "activity_10": 423.081818, "activity_20": 426.684286, "activity_30": 430.419377}, "trend_signal": 0, "fair_value": 421.293954, "relative_strength": -16.829053, "rate_of_change": -0.25255192237930685, "market_dynamics": -0.783907, "expectation": {"probability": 17.6339, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 415.0, "high": 415.0, "low": 415.0, "close": 415.0, "volume": 0}, "trend_line": 433.920666, "activity_lines": {"activity_5": 415.833333, "activity_10": 420.954545, "activity_20": 425.202381, "activity_30": 429.16428}, "trend_signal": 0, "fair_value": 421.221609, "relative_strength": -18.543699, "rate_of_change": -0.12275960170697585, "market_dynamics": -0.80264, "expectation": {"probability": 17.1367, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 415.0, "high": 415.0, "low": 415.0, "close": 415.0, "volume": 0}, "trend_line": 433.387333, "activity_lines": {"activity_5": 415.266667, "activity_10": 418.9, "activity_20": 423.849048, "activity_30": 427.943592}, "trend_signal": 0, "fair_value": 421.150909, "relative_strength": -19.152496, "rate_of_change": -0.12291025567331944, "market_dynamics": -0.802283, "expectation": {"probability": 16.5792, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 415.0, "high": 415.0, "low": 415.0, "close": 415.0, "volume": 0}, "trend_line": 432.687333, "activity_lines": {"activity_5": 415.0, "activity_10": 417.3, "activity_20": 422.624286, "activity_30": 426.757312}, "trend_signal": 0, "fair_value": 421.081798, "relative_strength": -19.735891, "rate_of_change": -0.16151833399339077, "market_dynamics": -0.753812, "expectation": {"probability": 16.0569, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 415.0, "high": 415.0, "low": 415.0, "close": 415.0, "volume": 0}, "trend_line": 431.887333, "activity_lines": {"activity_5": 415.0, "activity_10": 416.154545, "activity_20": 421.528095, "activity_30": 425.616194}, "trend_signal": 0, "fair_value": 421.014222, "relative_strength": -18.174392, "rate_of_change": -0.18489101459321233, "market_dynamics": -0.701104, "expectation": {"probability": 15.5665, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 415.0, "high": 415.0, "low": 415.0, "close": 415.0, "volume": 0}, "trend_line": 430.413667, "activity_lines": {"activity_5": 415.0, "activity_10": 415.463636, "activity_20": 420.560476, "activity_30": 424.526688}, "trend_signal": 0, "fair_value": 420.948132, "relative_strength": -21.059142, "rate_of_change": -0.34121537896552223, "market_dynamics": -0.675403, "expectation": {"probability": 15.1052, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 415.0, "high": 415.0, "low": 415.0, "close": 415.0, "volume": 0}, "trend_line": 428.94, "activity_lines": {"activity_5": 415.0, "activity_10": 415.227273, "activity_20": 419.721429, "activity_30": 423.532258}, "trend_signal": 0, "fair_value": 420.883478, "relative_strength": -20.999721, "rate_of_change": -0.34238387695063077, "market_dynamics": -0.829944, "expectation": {"probability": 14.6704, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 415.0, "high": 415.0, "low": 415.0, "close": 415.0, "volume": 0}, "trend_line": 428.073334, "activity_lines": {"activity_5": 415.0, "activity_10": 415.072727, "activity_20": 418.964286, "activity_30": 422.632903}, "trend_signal": 0, "fair_value": 420.820215, "relative_strength": -20.125278, "rate_of_change": -0.20204830512426195, "market_dynamics": -0.962314, "expectation": {"probability": 14.2599, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 415.0, "high": 415.0, "low": 415.0, "close": 415.0, "volume": 0}, "trend_line": 427.173334, "activity_lines": {"activity_5": 415.0, "activity_10": 415.0, "activity_20": 418.288095, "activity_30": 421.789463}, "trend_signal": 0, "fair_value": 420.758298, "relative_strength": -19.345466, "rate_of_change": -0.210244350328997, "market_dynamics": -1.026784, "expectation": {"probability": 13.8718, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 415.0, "high": 415.0, "low": 330.0, "close": 330.0, "volume": 6}, "trend_line": 423.44, "activity_lines": {"activity_5": 386.666667, "activity_10": 399.545455, "activity_20": 409.597619, "activity_30": 415.520215}, "trend_signal": 0, "fair_value": 419.802947, "relative_strength": -31.257905, "rate_of_change": -0.8739623246239461, "market_dynamics": -1.250432, "expectation": {"probability": 13.5545, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 419.706667, "activity_lines": {"activity_5": 364.0, "activity_10": 385.636364, "activity_20": 401.330952, "activity_30": 409.491828}, "trend_signal": 0, "fair_value": 418.8675, "relative_strength": -28.907913, "rate_of_change": -0.8816675325902172, "market_dynamics": -1.299102, "expectation": {"probability": 13.1557, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 415.973334, "activity_lines": {"activity_5": 347.0, "activity_10": 373.272727, "activity_20": 393.488095, "activity_30": 403.704301}, "trend_signal": 0, "fair_value": 417.95134, "relative_strength": -26.627356, "rate_of_change": -0.8895100539348734, "market_dynamics": -1.395037, "expectation": {"probability": 12.8769, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 412.24, "activity_lines": {"activity_5": 335.666667, "activity_10": 362.454545, "activity_20": 386.069048, "activity_30": 398.157635}, "trend_signal": 0, "fair_value": 417.053878, "relative_strength": -28.765862, "rate_of_change": -0.8974935878942695, "market_dynamics": -1.540002, "expectation": {"probability": 12.5596, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 408.506667, "activity_lines": {"activity_5": 330.0, "activity_10": 353.181818, "activity_20": 379.17381, "activity_30": 392.851828}, "trend_signal": 0, "fair_value": 416.174546, "relative_strength": -31.169259, "rate_of_change": -0.9056212400543412, "market_dynamics": -1.472179, "expectation": {"probability": 12.2576, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 330.0, "high": 334.01001, "low": 330.0, "close": 334.01001, "volume": 15}, "trend_line": 404.907001, "activity_lines": {"activity_5": 331.33667, "activity_10": 346.183638, "activity_20": 373.184287, "activity_30": 388.045592}, "trend_signal": 0, "fair_value": 415.3529, "relative_strength": -29.963049, "rate_of_change": -0.8811768058610444, "market_dynamics": -1.345181, "expectation": {"probability": 12.825, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 334.01001, "high": 334.01001, "low": 329.359985, "close": 329.359985, "volume": 5}, "trend_line": 401.152334, "activity_lines": {"activity_5": 330.855998, "activity_10": 339.812544, "activity_20": 367.256619, "activity_30": 383.171591}, "trend_signal": 0, "fair_value": 414.501485, "relative_strength": -30.084036, "rate_of_change": -0.9272912028507958, "market_dynamics": -1.224088, "expectation": {"probability": 13.898, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 6}, "trend_line": 397.745667, "activity_lines": {"activity_5": 330.631331, "activity_10": 335.114908, "activity_20": 361.916761, "activity_30": 378.581118}, "trend_signal": 0, "fair_value": 413.673039, "relative_strength": -28.835985, "rate_of_change": -0.8492202864760025, "market_dynamics": -1.076421, "expectation": {"probability": 14.3683, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 394.345667, "activity_lines": {"activity_5": 330.406665, "activity_10": 331.962726, "activity_20": 357.003095, "activity_30": 374.21043}, "trend_signal": 0, "fair_value": 412.86068, "relative_strength": -26.864371, "rate_of_change": -0.8548176088616031, "market_dynamics": -0.945021, "expectation": {"probability": 15.3243, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 339.0, "high": 376.5, "low": 339.0, "close": 376.5, "volume": 30}, "trend_line": 392.495667, "activity_lines": {"activity_5": 345.681999, "activity_10": 338.810545, "activity_20": 356.94419, "activity_30": 373.059096}, "trend_signal": 0, "fair_value": 412.511058, "relative_strength": -18.494229, "rate_of_change": -0.4691315652264961, "market_dynamics": -0.571767, "expectation": {"probability": 15.7729, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 376.5, "high": 376.5, "low": 376.5, "close": 376.5, "volume": 0}, "trend_line": 391.079, "activity_lines": {"activity_5": 357.857332, "activity_10": 346.358363, "activity_20": 357.087666, "activity_30": 372.027118}, "trend_signal": 0, "fair_value": 412.168095, "relative_strength": -15.704987, "rate_of_change": -0.36093825209031366, "market_dynamics": -0.204176, "expectation": {"probability": 16.8493, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 376.5, "high": 376.5, "low": 375.0, "close": 375.0, "volume": 28}, "trend_line": 389.612333, "activity_lines": {"activity_5": 366.7, "activity_10": 352.787999, "activity_20": 357.271619, "activity_30": 370.989763}, "trend_signal": 0, "fair_value": 411.817453, "relative_strength": -15.942588, "rate_of_change": -0.37503087611455216, "market_dynamics": 0.175505, "expectation": {"probability": 18.7078, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 375.0, "high": 375.0, "low": 375.0, "close": 375.0, "volume": 0}, "trend_line": 388.145667, "activity_lines": {"activity_5": 372.5, "activity_10": 358.399454, "activity_20": 357.646047, "activity_30": 370.047032}, "trend_signal": 0, "fair_value": 411.473365, "relative_strength": -15.688516, "rate_of_change": -0.37644239562610954, "market_dynamics": 0.477551, "expectation": {"probability": 18.3144, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6095da03-5d27-4415-aacf-13edf0f53aad/", "share_image": "https://sharemaestro.com/terminal/6095da03-5d27-4415-aacf-13edf0f53aad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}