{"ticker": {"uuid": "6095fa7a-bef0-4d93-a197-c91929aa0cbc", "symbol": "RDYN", "name": "Robeco Dynamic Theme Machine UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RDYN rose 10.20%, moving from 4.91 to 5.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.65 and has softened across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is negative at 43.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.41"}, {"label": "12-Week Change", "value": "10.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.65"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.411, "high": 5.448, "low": 5.411, "close": 5.414, "volume": 91}, "trend_line": 5.025883, "activity_lines": {"activity_5": 5.305733, "activity_10": 5.178809, "activity_20": 5.036457, "activity_30": 5.020551}, "trend_signal": 0, "fair_value": 4.895708, "relative_strength": -4.645708, "rate_of_change": 0.1288197414161949, "market_dynamics": 0.934523, "expectation": {"probability": 43.9394, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 5.038, "high": 5.061, "low": 5.022, "close": 4.987, "volume": 47724}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.06, "high": 5.23, "low": 4.85, "close": 4.945, "volume": 12770}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.9375, "high": 5.029, "low": 4.9375, "close": 4.9445, "volume": 5320}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.958833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.9535, "high": 4.989, "low": 4.945, "close": 4.989, "volume": 5370}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.966375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.002, "high": 5.014, "low": 4.984, "close": 4.984, "volume": 4792}, "trend_line": null, "activity_lines": {"activity_5": 4.972433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.984, "high": 5.03, "low": 4.984, "close": 5.019, "volume": 2402}, "trend_line": null, "activity_lines": {"activity_5": 4.9888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.978083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.019, "high": 5.066, "low": 4.9935, "close": 5.051, "volume": 37120}, "trend_line": null, "activity_lines": {"activity_5": 5.0137, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.946, "high": 5.142, "low": 4.946, "close": 5.132, "volume": 4986}, "trend_line": null, "activity_lines": {"activity_5": 5.058533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.006438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.056, "high": 5.346, "low": 5.056, "close": 5.165, "volume": 2249}, "trend_line": null, "activity_lines": {"activity_5": 5.101867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.024056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.165, "high": 5.165, "low": 5.103, "close": 5.139, "volume": 1383}, "trend_line": null, "activity_lines": {"activity_5": 5.1248, "activity_10": 5.072518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.03555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.455, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.139, "high": 5.163, "low": 5.105, "close": 5.106, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 5.1264, "activity_10": 5.085327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.041955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.068, "high": 5.069, "low": 4.9415, "close": 5.034, "volume": 3727}, "trend_line": null, "activity_lines": {"activity_5": 5.0982, "activity_10": 5.082882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.041292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.01, "high": 5.01, "low": 4.7, "close": 4.627, "volume": 4224}, "trend_line": null, "activity_lines": {"activity_5": 4.935467, "activity_10": 5.004818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.009423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.6345, "high": 4.6345, "low": 4.5, "close": 4.5415, "volume": 16448}, "trend_line": null, "activity_lines": {"activity_5": 4.7779, "activity_10": 4.916982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.542, "high": 4.5855, "low": 4.54, "close": 4.5855, "volume": 1079}, "trend_line": null, "activity_lines": {"activity_5": 4.676567, "activity_10": 4.845282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.949967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.692, "high": 4.714, "low": 4.627, "close": 4.655, "volume": 5780}, "trend_line": null, "activity_lines": {"activity_5": 4.6353, "activity_10": 4.793464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.931531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.506, "high": 4.506, "low": 4.1635, "close": 4.1835, "volume": 151140}, "trend_line": null, "activity_lines": {"activity_5": 4.466933, "activity_10": 4.662536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.887529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9391, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.947, "high": 4.0895, "low": 3.947, "close": 4.055, "volume": 30007}, "trend_line": null, "activity_lines": {"activity_5": 4.312433, "activity_10": 4.524018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.841278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0952, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.055, "high": 4.161, "low": 4.055, "close": 4.116, "volume": 2221}, "trend_line": null, "activity_lines": {"activity_5": 4.2164, "activity_10": 4.416173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.803105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.066, "high": 4.3195, "low": 4.066, "close": 4.311, "volume": 1868}, "trend_line": null, "activity_lines": {"activity_5": 4.213733, "activity_10": 4.362855, "activity_20": 4.62424, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3961, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.311, "high": 4.487, "low": 4.311, "close": 4.4865, "volume": 613}, "trend_line": null, "activity_lines": {"activity_5": 4.287867, "activity_10": 4.3565, "activity_20": 4.596431, "activity_30": null}, "trend_signal": 0, "fair_value": 4.764595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.4785, "high": 4.509, "low": 4.4785, "close": 4.495, "volume": 748}, "trend_line": null, "activity_lines": {"activity_5": 4.376067, "activity_10": 4.362955, "activity_20": 4.571814, "activity_30": null}, "trend_signal": 0, "fair_value": 4.752341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7958, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.6485, "high": 4.6865, "low": 4.648, "close": 4.6865, "volume": 682}, "trend_line": null, "activity_lines": {"activity_5": 4.507333, "activity_10": 4.414027, "activity_20": 4.567579, "activity_30": null}, "trend_signal": 0, "fair_value": 4.749478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.6865, "high": 4.716, "low": 4.6865, "close": 4.706, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 4.603, "activity_10": 4.467564, "activity_20": 4.566429, "activity_30": null}, "trend_signal": 0, "fair_value": 4.747667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.654, "high": 4.654, "low": 4.6385, "close": 4.6385, "volume": 174}, "trend_line": null, "activity_lines": {"activity_5": 4.636833, "activity_10": 4.505836, "activity_20": 4.560198, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.6385, "high": 4.703, "low": 4.6385, "close": 4.703, "volume": 509}, "trend_line": null, "activity_lines": {"activity_5": 4.670333, "activity_10": 4.554873, "activity_20": 4.561755, "activity_30": null}, "trend_signal": 0, "fair_value": 4.74175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2021, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.703, "high": 4.7425, "low": 4.703, "close": 4.727, "volume": 11084}, "trend_line": null, "activity_lines": {"activity_5": 4.6974, "activity_10": 4.6074, "activity_20": 4.567102, "activity_30": null}, "trend_signal": 0, "fair_value": 4.741204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8792, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.727, "high": 4.727, "low": 4.655, "close": 4.6695, "volume": 2250}, "trend_line": null, "activity_lines": {"activity_5": 4.689833, "activity_10": 4.639591, "activity_20": 4.568517, "activity_30": null}, "trend_signal": 0, "fair_value": 4.738643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4101, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.6695, "high": 4.6995, "low": 4.6695, "close": 4.6975, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 4.692733, "activity_10": 4.6657, "activity_20": 4.5748, "activity_30": null}, "trend_signal": 0, "fair_value": 4.737224, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.457141, "expectation": {"probability": 57.5908, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.711, "high": 4.7565, "low": 4.711, "close": 4.7565, "volume": 30100}, "trend_line": 4.737867, "activity_lines": {"activity_5": 4.715867, "activity_10": 4.691964, "activity_20": 4.588929, "activity_30": 4.646169}, "trend_signal": 0, "fair_value": 4.737867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.641979, "expectation": {"probability": 61.3115, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.7565, "high": 4.76, "low": 4.753, "close": 4.753, "volume": 36}, "trend_line": 4.730067, "activity_lines": {"activity_5": 4.729967, "activity_10": 4.709491, "activity_20": 4.604545, "activity_30": 4.647145}, "trend_signal": 0, "fair_value": 4.738355, "relative_strength": null, "rate_of_change": -0.16463104599600592, "market_dynamics": 0.626555, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.753, "high": 4.764, "low": 4.7215, "close": 4.7215, "volume": 18774}, "trend_line": 4.722617, "activity_lines": {"activity_5": 4.730233, "activity_10": 4.716445, "activity_20": 4.618843, "activity_30": 4.646592}, "trend_signal": 0, "fair_value": 4.737828, "relative_strength": null, "rate_of_change": -0.15750305439648954, "market_dynamics": 0.700845, "expectation": {"probability": 58.2126, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.7215, "high": 4.8, "low": 4.7215, "close": 4.802, "volume": 406}, "trend_line": 4.717867, "activity_lines": {"activity_5": 4.7577, "activity_10": 4.733918, "activity_20": 4.642295, "activity_30": 4.651714}, "trend_signal": 0, "fair_value": 4.739773, "relative_strength": null, "rate_of_change": -0.10057982682058672, "market_dynamics": 0.7449, "expectation": {"probability": 54.3081, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.802, "high": 4.9835, "low": 4.802, "close": 4.9335, "volume": 25000}, "trend_line": 4.716017, "activity_lines": {"activity_5": 4.820167, "activity_10": 4.7732, "activity_20": 4.677438, "activity_30": 4.665626}, "trend_signal": 0, "fair_value": 4.745471, "relative_strength": null, "rate_of_change": -0.039212635710165825, "market_dynamics": 0.883323, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.9335, "high": 4.9335, "low": 4.84, "close": 4.845, "volume": 26613}, "trend_line": 4.711383, "activity_lines": {"activity_5": 4.8374, "activity_10": 4.792255, "activity_20": 4.702286, "activity_30": 4.673947}, "trend_signal": 0, "fair_value": 4.748314, "relative_strength": null, "rate_of_change": -0.09826088413167826, "market_dynamics": 1.001296, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.845, "high": 4.9155, "low": 4.845, "close": 4.9045, "volume": 25650}, "trend_line": 4.707567, "activity_lines": {"activity_5": 4.868567, "activity_10": 4.818373, "activity_20": 4.731564, "activity_30": 4.686406}, "trend_signal": 0, "fair_value": 4.752653, "relative_strength": null, "rate_of_change": -0.08099532557636681, "market_dynamics": 1.153754, "expectation": {"probability": 55.3145, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.9045, "high": 4.9105, "low": 4.8755, "close": 4.8905, "volume": 8150}, "trend_line": 4.702217, "activity_lines": {"activity_5": 4.884967, "activity_10": 4.838282, "activity_20": 4.758321, "activity_30": 4.698209}, "trend_signal": 0, "fair_value": 4.756378, "relative_strength": null, "rate_of_change": -0.1136468158605064, "market_dynamics": 1.274724, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.914, "high": 4.952, "low": 4.8915, "close": 4.91, "volume": 75451}, "trend_line": 4.694817, "activity_lines": {"activity_5": 4.8966, "activity_10": 4.858764, "activity_20": 4.783569, "activity_30": 4.711614}, "trend_signal": 1, "fair_value": 4.760421, "relative_strength": null, "rate_of_change": -0.15737257553193562, "market_dynamics": 1.328425, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.888, "high": 4.92, "low": 4.884, "close": 4.9005, "volume": 1082}, "trend_line": 4.686, "activity_lines": {"activity_5": 4.897867, "activity_10": 4.873145, "activity_20": 4.80384, "activity_30": 4.724884}, "trend_signal": 1, "fair_value": 4.764013, "relative_strength": null, "rate_of_change": -0.18780284726752142, "market_dynamics": 1.359749, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.9005, "high": 4.9615, "low": 4.9005, "close": 4.9535, "volume": 1000}, "trend_line": 4.679817, "activity_lines": {"activity_5": 4.919, "activity_10": 4.893473, "activity_20": 4.825424, "activity_30": 4.742142}, "trend_signal": 1, "fair_value": 4.76875, "relative_strength": null, "rate_of_change": -0.13194622279129428, "market_dynamics": 1.327227, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.9535, "high": 4.96, "low": 4.9075, "close": 4.925, "volume": 4912}, "trend_line": 4.673783, "activity_lines": {"activity_5": 4.9234, "activity_10": 4.905036, "activity_20": 4.841233, "activity_30": 4.75796}, "trend_signal": 1, "fair_value": 4.772561, "relative_strength": null, "rate_of_change": -0.12893666568585163, "market_dynamics": 1.298151, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.925, "high": 5.012, "low": 4.925, "close": 4.994, "volume": 16722}, "trend_line": 4.67245, "activity_lines": {"activity_5": 4.949433, "activity_10": 4.926018, "activity_20": 4.861526, "activity_30": 4.778619}, "trend_signal": 1, "fair_value": 4.777833, "relative_strength": null, "rate_of_change": -0.028520793541330577, "market_dynamics": 1.300604, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.045, "high": 5.05, "low": 5.036, "close": 5.036, "volume": 1070}, "trend_line": 4.686083, "activity_lines": {"activity_5": 4.982567, "activity_10": 4.949682, "activity_20": 4.883443, "activity_30": 4.802074}, "trend_signal": 1, "fair_value": 4.783837, "relative_strength": null, "rate_of_change": 0.291774122783541, "market_dynamics": 1.33783, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.036, "high": 5.14, "low": 5.036, "close": 5.133, "volume": 800}, "trend_line": 4.7058, "activity_lines": {"activity_5": 5.039633, "activity_10": 4.986727, "activity_20": 4.912933, "activity_30": 4.830908}, "trend_signal": 1, "fair_value": 4.791773, "relative_strength": null, "rate_of_change": 0.4207565252258653, "market_dynamics": 1.342415, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.133, "high": 5.133, "low": 5.038, "close": 5.038, "volume": 1200}, "trend_line": 4.720883, "activity_lines": {"activity_5": 5.049533, "activity_10": 5.002873, "activity_20": 4.931343, "activity_30": 4.85234}, "trend_signal": 1, "fair_value": 4.797244, "relative_strength": null, "rate_of_change": 0.32051935908877843, "market_dynamics": 1.349493, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.038, "high": 5.103, "low": 5.038, "close": 5.097, "volume": 1}, "trend_line": 4.735617, "activity_lines": {"activity_5": 5.073467, "activity_10": 5.026236, "activity_20": 4.953469, "activity_30": 4.876605}, "trend_signal": 1, "fair_value": 4.803761, "relative_strength": null, "rate_of_change": 0.31210262995292815, "market_dynamics": 1.282584, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.184, "high": 5.22, "low": 5.184, "close": 5.22, "volume": 26400}, "trend_line": 4.770167, "activity_lines": {"activity_5": 5.126933, "activity_10": 5.068464, "activity_20": 4.985433, "activity_30": 4.907856}, "trend_signal": 1, "fair_value": 4.812617, "relative_strength": null, "rate_of_change": 0.7295775819708268, "market_dynamics": 1.343414, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 4.809, "activity_lines": {"activity_5": 5.165333, "activity_10": 5.1047, "activity_20": 5.01505, "activity_30": 4.936877}, "trend_signal": 1, "fair_value": 4.821104, "relative_strength": null, "rate_of_change": 0.8140805133237545, "market_dynamics": 1.323345, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.118, "close": 5.118, "volume": 700}, "trend_line": 4.8424, "activity_lines": {"activity_5": 5.157467, "activity_10": 5.116755, "activity_20": 5.032331, "activity_30": 4.956813}, "trend_signal": 1, "fair_value": 4.827163, "relative_strength": null, "rate_of_change": 0.6945310875441761, "market_dynamics": 1.29334, "expectation": {"probability": 55.4415, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.118, "high": 5.118, "low": 5.118, "close": 5.118, "volume": 0}, "trend_line": 4.8693, "activity_lines": {"activity_5": 5.1506, "activity_10": 5.124855, "activity_20": 5.04761, "activity_30": 4.974594}, "trend_signal": 1, "fair_value": 4.83298, "relative_strength": null, "rate_of_change": 0.5555096646291171, "market_dynamics": 1.132971, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.118, "high": 5.118, "low": 5.1, "close": 5.105, "volume": 635}, "trend_line": 4.889917, "activity_lines": {"activity_5": 5.134067, "activity_10": 5.1276, "activity_20": 5.059929, "activity_30": 4.9898}, "trend_signal": 1, "fair_value": 4.838314, "relative_strength": null, "rate_of_change": 0.42340788203642543, "market_dynamics": 0.789347, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.077, "high": 5.099, "low": 5.077, "close": 5.099, "volume": 7892}, "trend_line": 4.91005, "activity_lines": {"activity_5": 5.115, "activity_10": 5.125982, "activity_20": 5.07, "activity_30": 5.003289}, "trend_signal": 1, "fair_value": 4.843327, "relative_strength": -4.560311, "rate_of_change": 0.411724779786659, "market_dynamics": 0.473322, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.099, "high": 5.099, "low": 5.099, "close": 5.099, "volume": 0}, "trend_line": 4.9238, "activity_lines": {"activity_5": 5.104, "activity_10": 5.122455, "activity_20": 5.078274, "activity_30": 5.01548}, "trend_signal": 1, "fair_value": 4.848151, "relative_strength": -4.3528, "rate_of_change": 0.2800378814879671, "market_dynamics": 0.133948, "expectation": {"probability": 41.8093, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.099, "high": 5.099, "low": 5.099, "close": 5.099, "volume": 0}, "trend_line": 4.9369, "activity_lines": {"activity_5": 5.101067, "activity_10": 5.117782, "activity_20": 5.085133, "activity_30": 5.026783}, "trend_signal": 1, "fair_value": 4.852796, "relative_strength": -6.534024, "rate_of_change": 0.2660546732198641, "market_dynamics": -0.17975, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.099, "high": 5.099, "low": 5.099, "close": 5.099, "volume": 0}, "trend_line": 4.95225, "activity_lines": {"activity_5": 5.0994, "activity_10": 5.113727, "activity_20": 5.091205, "activity_30": 5.037241}, "trend_signal": 1, "fair_value": 4.857273, "relative_strength": -5.765178, "rate_of_change": 0.31092385910187853, "market_dynamics": -0.375639, "expectation": {"probability": 34.1637, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.099, "high": 5.099, "low": 5.099, "close": 5.099, "volume": 0}, "trend_line": 4.96545, "activity_lines": {"activity_5": 5.099, "activity_10": 5.108564, "activity_20": 5.096067, "activity_30": 5.046709}, "trend_signal": 1, "fair_value": 4.861589, "relative_strength": -6.858907, "rate_of_change": 0.2665455096168294, "market_dynamics": -0.587737, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.099, "high": 5.138, "low": 5.099, "close": 5.131, "volume": 150}, "trend_line": 4.978917, "activity_lines": {"activity_5": 5.109667, "activity_10": 5.109182, "activity_20": 5.10305, "activity_30": 5.057389}, "trend_signal": 1, "fair_value": 4.866316, "relative_strength": -6.537627, "rate_of_change": 0.27121408935746694, "market_dynamics": -0.68522, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.122, "high": 5.129, "low": 5.122, "close": 5.129, "volume": 150}, "trend_line": 4.994233, "activity_lines": {"activity_5": 5.117533, "activity_10": 5.111055, "activity_20": 5.108698, "activity_30": 5.067072}, "trend_signal": 1, "fair_value": 4.870845, "relative_strength": -6.343316, "rate_of_change": 0.307617098256515, "market_dynamics": -0.731238, "expectation": {"probability": 39.8568, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.129, "high": 5.129, "low": 4.95, "close": 5.026, "volume": 2492}, "trend_line": 5.005183, "activity_lines": {"activity_5": 5.089067, "activity_10": 5.095855, "activity_20": 5.103493, "activity_30": 5.069122}, "trend_signal": 1, "fair_value": 4.873475, "relative_strength": -5.827234, "rate_of_change": 0.21925288627902118, "market_dynamics": -0.858496, "expectation": {"probability": 37.5281, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.026, "high": 5.026, "low": 4.991, "close": 5.004, "volume": 119}, "trend_line": 5.013433, "activity_lines": {"activity_5": 5.058133, "activity_10": 5.078327, "activity_20": 5.095595, "activity_30": 5.069045}, "trend_signal": 1, "fair_value": 4.87565, "relative_strength": -7.209117, "rate_of_change": 0.16482913811543579, "market_dynamics": -0.95388, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.004, "high": 5.004, "low": 4.825, "close": 4.841, "volume": 2397}, "trend_line": 5.016367, "activity_lines": {"activity_5": 4.9792, "activity_10": 5.033236, "activity_20": 5.071933, "activity_30": 5.05792}, "trend_signal": 0, "fair_value": 4.875082, "relative_strength": -10.424083, "rate_of_change": 0.05852277271880905, "market_dynamics": -1.054377, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.841, "high": 4.8915, "low": 4.781, "close": 4.807, "volume": 7272}, "trend_line": 5.019217, "activity_lines": {"activity_5": 4.906133, "activity_10": 4.986764, "activity_20": 5.045433, "activity_30": 5.044413}, "trend_signal": 0, "fair_value": 4.873984, "relative_strength": -9.745263, "rate_of_change": 0.05681402497067028, "market_dynamics": -1.142354, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.8005, "high": 4.81, "low": 4.7985, "close": 4.7985, "volume": 2463}, "trend_line": 5.0191, "activity_lines": {"activity_5": 4.851833, "activity_10": 4.944055, "activity_20": 5.019014, "activity_30": 5.030173}, "trend_signal": 0, "fair_value": 4.872786, "relative_strength": -11.494576, "rate_of_change": -0.002331040877498757, "market_dynamics": -1.188181, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.7985, "high": 4.9055, "low": 4.7985, "close": 4.8875, "volume": 2468}, "trend_line": 5.017567, "activity_lines": {"activity_5": 4.849233, "activity_10": 4.922991, "activity_20": 5.002202, "activity_30": 5.021683}, "trend_signal": 0, "fair_value": 4.873016, "relative_strength": -10.867998, "rate_of_change": -0.030543324500412996, "market_dynamics": -1.161318, "expectation": {"probability": 25.6944, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.8875, "high": 4.9675, "low": 4.8875, "close": 4.913, "volume": 504}, "trend_line": 5.019833, "activity_lines": {"activity_5": 4.864367, "activity_10": 4.910409, "activity_20": 4.988988, "activity_30": 5.014937}, "trend_signal": 0, "fair_value": 4.873631, "relative_strength": -4.060519, "rate_of_change": 0.045161330182547546, "market_dynamics": -1.141555, "expectation": {"probability": 30.9677, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.913, "high": 4.913, "low": 4.913, "close": 4.913, "volume": 0}, "trend_line": 5.020117, "activity_lines": {"activity_5": 4.885567, "activity_10": 4.901209, "activity_20": 4.976369, "activity_30": 5.008044}, "trend_signal": 0, "fair_value": 4.874227, "relative_strength": -4.312568, "rate_of_change": 0.005657558727545894, "market_dynamics": -1.096503, "expectation": {"probability": 29.7778, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.913, "high": 4.913, "low": 4.755, "close": 4.7465, "volume": 308}, "trend_line": 5.015317, "activity_lines": {"activity_5": 4.846467, "activity_10": 4.865118, "activity_20": 4.948769, "activity_30": 4.990391}, "trend_signal": 0, "fair_value": 4.872321, "relative_strength": -4.264319, "rate_of_change": -0.09561530139636903, "market_dynamics": -1.072269, "expectation": {"probability": 43.314, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.6885, "high": 4.7695, "low": 4.67, "close": 4.6585, "volume": 28768}, "trend_line": 5.006933, "activity_lines": {"activity_5": 4.782067, "activity_10": 4.820018, "activity_20": 4.915043, "activity_30": 4.967371}, "trend_signal": 0, "fair_value": 4.869176, "relative_strength": -7.007217, "rate_of_change": -0.1671678978616806, "market_dynamics": -1.027743, "expectation": {"probability": 40.7104, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.666, "high": 4.6755, "low": 4.666, "close": 4.6755, "volume": 150}, "trend_line": 4.999433, "activity_lines": {"activity_5": 4.732667, "activity_10": 4.786564, "activity_20": 4.88561, "activity_30": 4.945988}, "trend_signal": 0, "fair_value": 4.86637, "relative_strength": -10.99167, "rate_of_change": -0.14979229799959942, "market_dynamics": -1.033098, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.8305, "high": 4.911, "low": 4.8305, "close": 4.898, "volume": 416}, "trend_line": 4.997583, "activity_lines": {"activity_5": 4.771567, "activity_10": 4.799936, "activity_20": 4.879474, "activity_30": 4.939444}, "trend_signal": 0, "fair_value": 4.866821, "relative_strength": -10.397883, "rate_of_change": -0.03700419627586027, "market_dynamics": -0.903987, "expectation": {"probability": 33.7104, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.8815, "high": 4.915, "low": 4.8815, "close": 4.915, "volume": 419}, "trend_line": 4.99725, "activity_lines": {"activity_5": 4.817133, "activity_10": 4.818327, "activity_20": 4.876005, "activity_30": 4.934116}, "trend_signal": 0, "fair_value": 4.8675, "relative_strength": -12.201887, "rate_of_change": -0.006663221001021347, "market_dynamics": -0.714952, "expectation": {"probability": 37.5267, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.915, "high": 5.13, "low": 4.915, "close": 5.127, "volume": 311}, "trend_line": 5.001683, "activity_lines": {"activity_5": 4.933233, "activity_10": 4.873918, "activity_20": 4.893631, "activity_30": 4.942487}, "trend_signal": 0, "fair_value": 4.871104, "relative_strength": -5.959888, "rate_of_change": 0.08870878983440265, "market_dynamics": -0.363173, "expectation": {"probability": 39.291, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.127, "high": 5.127, "low": 5.127, "close": 5.127, "volume": 0}, "trend_line": 5.004717, "activity_lines": {"activity_5": 5.023967, "activity_10": 4.923691, "activity_20": 4.911124, "activity_30": 4.950572}, "trend_signal": 0, "fair_value": 4.87461, "relative_strength": -6.941154, "rate_of_change": 0.060659581984712455, "market_dynamics": 0.07805, "expectation": {"probability": 36.5159, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.116, "high": 5.149, "low": 5.116, "close": 5.149, "volume": 56}, "trend_line": 5.00525, "activity_lines": {"activity_5": 5.0908, "activity_10": 4.971491, "activity_20": 4.930579, "activity_30": 4.959881}, "trend_signal": 0, "fair_value": 4.878318, "relative_strength": -8.371525, "rate_of_change": 0.01064995283449383, "market_dynamics": 0.383938, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.149, "high": 5.149, "low": 5.149, "close": 5.149, "volume": 0}, "trend_line": 5.00895, "activity_lines": {"activity_5": 5.126067, "activity_10": 5.014536, "activity_20": 4.949795, "activity_30": 4.969155}, "trend_signal": 0, "fair_value": 4.881927, "relative_strength": -7.884724, "rate_of_change": 0.07392238149941302, "market_dynamics": 0.680114, "expectation": {"probability": 38.3667, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.149, "high": 5.411, "low": 5.149, "close": 5.411, "volume": 186}, "trend_line": 5.019417, "activity_lines": {"activity_5": 5.231933, "activity_10": 5.100927, "activity_20": 4.993726, "activity_30": 4.995094}, "trend_signal": 0, "fair_value": 4.888888, "relative_strength": -3.808517, "rate_of_change": 0.20896595094780798, "market_dynamics": 0.833057, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.411, "high": 5.448, "low": 5.411, "close": 5.414, "volume": 91}, "trend_line": 5.025883, "activity_lines": {"activity_5": 5.305733, "activity_10": 5.178809, "activity_20": 5.036457, "activity_30": 5.020551}, "trend_signal": 0, "fair_value": 4.895708, "relative_strength": -4.645708, "rate_of_change": 0.1288197414161949, "market_dynamics": 0.934523, "expectation": {"probability": 43.9394, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6095fa7a-bef0-4d93-a197-c91929aa0cbc/", "share_image": "https://sharemaestro.com/terminal/6095fa7a-bef0-4d93-a197-c91929aa0cbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}