{"ticker": {"uuid": "6096b62b-65d4-4eb1-ae25-41a7bf7cb90e", "symbol": "AMATA", "name": "Amata Corporation Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMATA rose 38.94%, moving from 17.63 to 24.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.24 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is undecided at 48.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.50"}, {"label": "12-Week Change", "value": "38.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.24"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.25, "high": 26.0, "low": 24.4, "close": 24.5, "volume": 73059900}, "trend_line": 17.561942, "activity_lines": {"activity_5": 23.21, "activity_10": 21.721611, "activity_20": 20.109139, "activity_30": 18.970173}, "trend_signal": 1, "fair_value": 19.55612, "relative_strength": 26.237981, "rate_of_change": 2.058037753695269, "market_dynamics": 1.625809, "expectation": {"probability": 48.8705, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.9593, "high": 20.046842, "low": 19.171434, "close": 19.871761, "volume": 19774400}, "trend_line": 18.340803, "activity_lines": {"activity_5": 19.661663, "activity_10": 19.717124, "activity_20": 19.401455, "activity_30": 18.950135}, "trend_signal": 1, "fair_value": 15.801941, "relative_strength": 17.407613, "rate_of_change": 0.5657976659777025, "market_dynamics": 0.025092, "expectation": {"probability": 46.0963, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.04684, "high": 20.221922, "low": 19.609137, "close": 19.696678, "volume": 20619800}, "trend_line": 18.449625, "activity_lines": {"activity_5": 19.685007, "activity_10": 19.707519, "activity_20": 19.47861, "activity_30": 19.037611}, "trend_signal": 1, "fair_value": 15.842676, "relative_strength": 15.5936, "rate_of_change": 0.5933328000960479, "market_dynamics": -0.064321, "expectation": {"probability": 46.3884, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.784218, "high": 19.959299, "low": 18.996351, "close": 19.083891, "volume": 21428200}, "trend_line": 18.555227, "activity_lines": {"activity_5": 19.54494, "activity_10": 19.580323, "activity_20": 19.484727, "activity_30": 19.078531}, "trend_signal": 1, "fair_value": 15.88522, "relative_strength": 15.470045, "rate_of_change": 0.5723801974294737, "market_dynamics": -0.376576, "expectation": {"probability": 45.9095, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.171432, "high": 19.69668, "low": 18.908812, "close": 19.434059, "volume": 23786700}, "trend_line": 18.623751, "activity_lines": {"activity_5": 19.486581, "activity_10": 19.532711, "activity_20": 19.51689, "activity_30": 19.13523}, "trend_signal": 1, "fair_value": 15.926879, "relative_strength": 17.169743, "rate_of_change": 0.36929755696332917, "market_dynamics": -0.564671, "expectation": {"probability": 44.977, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.434058, "high": 20.04684, "low": 19.083893, "close": 19.696678, "volume": 25355400}, "trend_line": 18.709631, "activity_lines": {"activity_5": 19.515761, "activity_10": 19.548655, "activity_20": 19.563046, "activity_30": 19.204451}, "trend_signal": 1, "fair_value": 15.972308, "relative_strength": 19.011158, "rate_of_change": 0.4611315948113947, "market_dynamics": -0.645929, "expectation": {"probability": 45.5201, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.696681, "high": 19.871763, "low": 19.083895, "close": 19.784218, "volume": 19880100}, "trend_line": 18.781224, "activity_lines": {"activity_5": 19.591629, "activity_10": 19.586855, "activity_20": 19.604862, "activity_30": 19.273779}, "trend_signal": 1, "fair_value": 16.01882, "relative_strength": 16.689507, "rate_of_change": 0.38265319075507165, "market_dynamics": -0.67115, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.959299, "high": 21.00979, "low": 19.784219, "close": 20.922249, "volume": 34238700}, "trend_line": 18.902221, "activity_lines": {"activity_5": 20.052677, "activity_10": 19.830377, "activity_20": 19.744014, "activity_30": 19.41191}, "trend_signal": 1, "fair_value": 16.071583, "relative_strength": 21.644113, "rate_of_change": 0.6442444858758892, "market_dynamics": -0.360961, "expectation": {"probability": 46.773, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.009789, "high": 21.27241, "low": 20.747167, "close": 21.009789, "volume": 20379200}, "trend_line": 18.991724, "activity_lines": {"activity_5": 20.461201, "activity_10": 20.078674, "activity_20": 19.877496, "activity_30": 19.547882}, "trend_signal": 1, "fair_value": 16.128037, "relative_strength": 20.243958, "rate_of_change": 0.4735052034361494, "market_dynamics": -0.1708, "expectation": {"probability": 47.3781, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.572084, "high": 20.659626, "low": 20.046842, "close": 20.221924, "volume": 16670200}, "trend_line": 19.075039, "activity_lines": {"activity_5": 20.478709, "activity_10": 20.139157, "activity_20": 19.923566, "activity_30": 19.62725}, "trend_signal": 1, "fair_value": 16.185698, "relative_strength": 16.070342, "rate_of_change": 0.43869108460084466, "market_dynamics": -0.137756, "expectation": {"probability": 48.0999, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.134383, "high": 20.484546, "low": 19.434057, "close": 20.13438, "volume": 24960900}, "trend_line": 19.166906, "activity_lines": {"activity_5": 20.414512, "activity_10": 20.169398, "activity_20": 19.955951, "activity_30": 19.695594}, "trend_signal": 1, "fair_value": 16.244885, "relative_strength": 14.535419, "rate_of_change": 0.481608451757297, "market_dynamics": -0.041397, "expectation": {"probability": 47.6384, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.134382, "high": 20.834709, "low": 19.87176, "close": 20.747169, "volume": 43228300}, "trend_line": 19.282068, "activity_lines": {"activity_5": 20.525398, "activity_10": 20.307872, "activity_20": 20.041358, "activity_30": 19.797547}, "trend_signal": 1, "fair_value": 16.311128, "relative_strength": 18.571611, "rate_of_change": 0.6008377147568731, "market_dynamics": 0.024729, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.922252, "high": 21.408813, "low": 20.659626, "close": 21.320347, "volume": 31371400}, "trend_line": 19.424938, "activity_lines": {"activity_5": 20.763146, "activity_10": 20.534644, "activity_20": 20.175552, "activity_30": 19.929049}, "trend_signal": 1, "fair_value": 16.376348, "relative_strength": 18.018119, "rate_of_change": 0.7409474958806392, "market_dynamics": 0.318426, "expectation": {"probability": 46.1358, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.320347, "high": 22.78004, "low": 21.320347, "close": 22.337708, "volume": 37294200}, "trend_line": 19.584514, "activity_lines": {"activity_5": 21.313475, "activity_10": 20.916869, "activity_20": 20.397289, "activity_30": 20.116969}, "trend_signal": 1, "fair_value": 16.449666, "relative_strength": 22.824021, "rate_of_change": 0.821500691533727, "market_dynamics": 0.828621, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.78004, "high": 23.664702, "low": 22.116543, "close": 23.001205, "volume": 23651300}, "trend_line": 19.780546, "activity_lines": {"activity_5": 21.996441, "activity_10": 21.360569, "activity_20": 20.670891, "activity_30": 20.337401}, "trend_signal": 1, "fair_value": 16.529338, "relative_strength": 26.774582, "rate_of_change": 1.0009541212000586, "market_dynamics": 1.228415, "expectation": {"probability": 47.2304, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.222371, "high": 23.664699, "low": 22.558875, "close": 22.780039, "volume": 25139900}, "trend_line": 19.972073, "activity_lines": {"activity_5": 22.4204, "activity_10": 21.6992, "activity_20": 20.910583, "activity_30": 20.530917}, "trend_signal": 1, "fair_value": 16.604388, "relative_strength": 25.076197, "rate_of_change": 0.9682594201393665, "market_dynamics": 1.409635, "expectation": {"probability": 48.0613, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.780037, "high": 23.6647, "low": 22.116543, "close": 23.443535, "volume": 20058000}, "trend_line": 20.171377, "activity_lines": {"activity_5": 22.889147, "activity_10": 22.102406, "activity_20": 21.200442, "activity_30": 20.754882}, "trend_signal": 1, "fair_value": 16.687929, "relative_strength": 29.252734, "rate_of_change": 0.9979134364269443, "market_dynamics": 1.391315, "expectation": {"probability": 47.2856, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.222371, "high": 23.664701, "low": 21.49728, "close": 21.585747, "volume": 30780800}, "trend_line": 20.29155, "activity_lines": {"activity_5": 22.558874, "activity_10": 22.101299, "activity_20": 21.295527, "activity_30": 20.846132}, "trend_signal": 1, "fair_value": 16.761149, "relative_strength": 22.239623, "rate_of_change": 0.5957600217377386, "market_dynamics": 1.15368, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.408814, "high": 22.33771, "low": 21.408814, "close": 21.762678, "volume": 22643200}, "trend_line": 20.403281, "activity_lines": {"activity_5": 22.269884, "activity_10": 22.120298, "activity_20": 21.401385, "activity_30": 20.941043}, "trend_signal": 1, "fair_value": 16.834975, "relative_strength": 25.032818, "rate_of_change": 0.5506282171642822, "market_dynamics": 0.873248, "expectation": {"probability": 47.2555, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.408811, "high": 23.22237, "low": 21.054945, "close": 22.780039, "volume": 19537200}, "trend_line": 20.525983, "activity_lines": {"activity_5": 22.35835, "activity_10": 22.310583, "activity_20": 21.588877, "activity_30": 21.094382}, "trend_signal": 1, "fair_value": 16.915321, "relative_strength": 28.631562, "rate_of_change": 0.6013836696166677, "market_dynamics": 0.673303, "expectation": {"probability": 47.6846, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.780039, "high": 23.443535, "low": 22.116543, "close": 22.780039, "volume": 28358200}, "trend_line": 20.651552, "activity_lines": {"activity_5": 22.461561, "activity_10": 22.454356, "activity_20": 21.760436, "activity_30": 21.239805}, "trend_signal": 1, "fair_value": 16.999905, "relative_strength": 32.083922, "rate_of_change": 0.6117563285519563, "market_dynamics": 0.552023, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.558873, "high": 22.780039, "low": 21.674212, "close": 22.028076, "volume": 21275600}, "trend_line": 20.73485, "activity_lines": {"activity_5": 22.314117, "activity_10": 22.413307, "activity_20": 21.846947, "activity_30": 21.328613}, "trend_signal": 1, "fair_value": 17.07914, "relative_strength": 27.687989, "rate_of_change": 0.4033498305599636, "market_dynamics": 0.332356, "expectation": {"probability": 48.3153, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.762678, "high": 22.337708, "low": 20.789553, "close": 21.320347, "volume": 30894700}, "trend_line": 20.800292, "activity_lines": {"activity_5": 22.025127, "activity_10": 22.220289, "activity_20": 21.855788, "activity_30": 21.366387}, "trend_signal": 1, "fair_value": 17.151718, "relative_strength": 19.958396, "rate_of_change": 0.3156135684608151, "market_dynamics": 0.160326, "expectation": {"probability": 47.9301, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.408816, "high": 21.76268, "low": 20.524151, "close": 20.612616, "volume": 27658600}, "trend_line": 20.82207, "activity_lines": {"activity_5": 21.517921, "activity_10": 21.898594, "activity_20": 21.789494, "activity_30": 21.354279}, "trend_signal": 1, "fair_value": 17.213934, "relative_strength": 17.666849, "rate_of_change": 0.10470045324364285, "market_dynamics": -0.188981, "expectation": {"probability": 50.2919, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.878017, "high": 21.851146, "low": 20.34722, "close": 21.408813, "volume": 25892400}, "trend_line": 20.858916, "activity_lines": {"activity_5": 21.352784, "activity_10": 21.753027, "activity_20": 21.791748, "activity_30": 21.392134}, "trend_signal": 1, "fair_value": 17.27172, "relative_strength": 19.048345, "rate_of_change": 0.17695646974580626, "market_dynamics": -0.548292, "expectation": {"probability": 47.5257, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.585745, "high": 22.78004, "low": 21.585745, "close": 22.558874, "volume": 23541400}, "trend_line": 20.9427, "activity_lines": {"activity_5": 21.662416, "activity_10": 21.845514, "activity_20": 21.894128, "activity_30": 21.501808}, "trend_signal": 1, "fair_value": 17.329462, "relative_strength": 25.88552, "rate_of_change": 0.4016699621399207, "market_dynamics": -0.616912, "expectation": {"probability": 48.1065, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.558873, "high": 23.001204, "low": 21.674212, "close": 22.780039, "volume": 27372100}, "trend_line": 21.045479, "activity_lines": {"activity_5": 22.060514, "activity_10": 21.982235, "activity_20": 22.003943, "activity_30": 21.620346}, "trend_signal": 1, "fair_value": 17.388622, "relative_strength": 27.564334, "rate_of_change": 0.49076289112674937, "market_dynamics": -0.563075, "expectation": {"probability": 48.6177, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.78004, "high": 23.664701, "low": 22.116543, "close": 22.780039, "volume": 14526900}, "trend_line": 21.127831, "activity_lines": {"activity_5": 22.408481, "activity_10": 22.131019, "activity_20": 22.099491, "activity_30": 21.732253}, "trend_signal": 1, "fair_value": 17.446193, "relative_strength": 26.384165, "rate_of_change": 0.3913049448767605, "market_dynamics": -0.500483, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.780039, "high": 23.6647, "low": 22.028076, "close": 23.443535, "volume": 22011100}, "trend_line": 21.290661, "activity_lines": {"activity_5": 22.880301, "activity_10": 22.378724, "activity_20": 22.249383, "activity_30": 21.881654}, "trend_signal": 1, "fair_value": 17.500601, "relative_strength": 28.002421, "rate_of_change": 0.7706896178788991, "market_dynamics": -0.365106, "expectation": {"probability": 48.6308, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.222368, "high": 23.664701, "low": 22.558875, "close": 23.664701, "volume": 21254000}, "trend_line": 21.431682, "activity_lines": {"activity_5": 23.237114, "activity_10": 22.63608, "activity_20": 22.408749, "activity_30": 22.034818}, "trend_signal": 1, "fair_value": 17.565962, "relative_strength": 26.777953, "rate_of_change": 0.6623608351098095, "market_dynamics": -0.247145, "expectation": {"probability": 49.0478, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.6647, "high": 24.107032, "low": 23.443535, "close": 23.664701, "volume": 11188100}, "trend_line": 21.555196, "activity_lines": {"activity_5": 23.443535, "activity_10": 22.877352, "activity_20": 22.551721, "activity_30": 22.178883}, "trend_signal": 1, "fair_value": 17.631322, "relative_strength": 24.77904, "rate_of_change": 0.5763150087799928, "market_dynamics": -0.240656, "expectation": {"probability": 49.4196, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.558874, "high": 23.001204, "low": 21.762678, "close": 22.337708, "volume": 26208100}, "trend_line": 21.637394, "activity_lines": {"activity_5": 23.133904, "activity_10": 22.861267, "activity_20": 22.551501, "activity_30": 22.229368}, "trend_signal": 1, "fair_value": 17.687647, "relative_strength": 15.941743, "rate_of_change": 0.38133728869828776, "market_dynamics": -0.08586, "expectation": {"probability": 49.1855, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.337708, "high": 22.558873, "low": 21.320351, "close": 21.497282, "volume": 33064300}, "trend_line": 21.697414, "activity_lines": {"activity_5": 22.573619, "activity_10": 22.686748, "activity_20": 22.463667, "activity_30": 22.220328}, "trend_signal": 1, "fair_value": 17.739114, "relative_strength": 11.940891, "rate_of_change": 0.27739015151269125, "market_dynamics": -0.16781, "expectation": {"probability": 51.1854, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.497278, "high": 21.762678, "low": 19.551024, "close": 20.347218, "volume": 81628500}, "trend_line": 21.739525, "activity_lines": {"activity_5": 21.715496, "activity_10": 22.299909, "activity_20": 22.265461, "activity_30": 22.133219}, "trend_signal": 0, "fair_value": 17.783208, "relative_strength": 7.657887, "rate_of_change": 0.19408303680799016, "market_dynamics": -0.410326, "expectation": {"probability": 54.8446, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.081821, "high": 20.258754, "low": 19.108694, "close": 19.285625, "volume": 44341700}, "trend_line": 21.734577, "activity_lines": {"activity_5": 20.709931, "activity_10": 21.724879, "activity_20": 21.975629, "activity_30": 21.974903}, "trend_signal": 0, "fair_value": 17.81679, "relative_strength": 2.540107, "rate_of_change": -0.022760386898972456, "market_dynamics": -0.661874, "expectation": {"probability": 54.0216, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.374092, "high": 19.639491, "low": 18.312498, "close": 19.108692, "volume": 98857000}, "trend_line": 21.714978, "activity_lines": {"activity_5": 19.937326, "activity_10": 21.156283, "activity_20": 21.686639, "activity_30": 21.805491}, "trend_signal": 0, "fair_value": 17.849768, "relative_strength": -0.046939, "rate_of_change": -0.09017428772597244, "market_dynamics": -0.917335, "expectation": {"probability": 53.1693, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.931761, "high": 20.081821, "low": 18.666363, "close": 19.816422, "volume": 47668400}, "trend_line": 21.716051, "activity_lines": {"activity_5": 19.704365, "activity_10": 20.779095, "activity_20": 21.482535, "activity_30": 21.683003}, "trend_signal": 0, "fair_value": 17.884633, "relative_strength": 2.764144, "rate_of_change": 0.004941289832306788, "market_dynamics": -1.086199, "expectation": {"probability": 50.5506, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.816421, "high": 20.347219, "low": 19.462557, "close": 19.993355, "volume": 22812100}, "trend_line": 21.685088, "activity_lines": {"activity_5": 19.698467, "activity_10": 20.487961, "activity_20": 21.312554, "activity_30": 21.571862}, "trend_signal": 0, "fair_value": 17.921693, "relative_strength": 3.251314, "rate_of_change": -0.14258117187144131, "market_dynamics": -1.132855, "expectation": {"probability": 51.0892, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.08182, "high": 20.435686, "low": 19.63949, "close": 19.727955, "volume": 29631800}, "trend_line": 21.64236, "activity_lines": {"activity_5": 19.704365, "activity_10": 20.199239, "activity_20": 21.124879, "activity_30": 21.445595}, "trend_signal": 0, "fair_value": 17.953343, "relative_strength": 0.542064, "rate_of_change": -0.19703862857277923, "market_dynamics": -1.174515, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.904888, "high": 20.170288, "low": 19.108693, "close": 20.081823, "volume": 25978100}, "trend_line": 21.63769, "activity_lines": {"activity_5": 19.869502, "activity_10": 20.042413, "activity_20": 20.980595, "activity_30": 21.344915}, "trend_signal": 0, "fair_value": 17.983554, "relative_strength": 4.145844, "rate_of_change": -0.021578053410075612, "market_dynamics": -1.237454, "expectation": {"probability": 51.0553, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.904888, "high": 21.054947, "low": 19.63949, "close": 20.789549, "volume": 28733700}, "trend_line": 21.659529, "activity_lines": {"activity_5": 20.217469, "activity_10": 20.079408, "activity_20": 20.916562, "activity_30": 21.290197}, "trend_signal": 0, "fair_value": 18.018831, "relative_strength": 5.835478, "rate_of_change": 0.10093036733588448, "market_dynamics": -1.175482, "expectation": {"probability": 51.6865, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.789549, "high": 21.231878, "low": 20.612614, "close": 21.231878, "volume": 17063700}, "trend_line": 21.675686, "activity_lines": {"activity_5": 20.600821, "activity_10": 20.249102, "activity_20": 20.904135, "activity_30": 21.262606}, "trend_signal": 0, "fair_value": 18.054296, "relative_strength": 7.663303, "rate_of_change": 0.07459534323207008, "market_dynamics": -1.050332, "expectation": {"probability": 52.7791, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.231884, "high": 21.32035, "low": 20.789553, "close": 20.878019, "volume": 13745700}, "trend_line": 21.660942, "activity_lines": {"activity_5": 20.771857, "activity_10": 20.374563, "activity_20": 20.861797, "activity_30": 21.211144}, "trend_signal": 0, "fair_value": 18.088551, "relative_strength": 5.798408, "rate_of_change": -0.0680209152319346, "market_dynamics": -0.933722, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.789551, "high": 21.408815, "low": 20.435686, "close": 21.143415, "volume": 14899700}, "trend_line": 21.621132, "activity_lines": {"activity_5": 20.97238, "activity_10": 20.559538, "activity_20": 20.846843, "activity_30": 21.177755}, "trend_signal": 0, "fair_value": 18.125037, "relative_strength": 6.9227, "rate_of_change": -0.1837870208968716, "market_dynamics": -0.755912, "expectation": {"probability": 52.6969, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.143417, "high": 21.231884, "low": 20.612616, "close": 20.701084, "volume": 16624900}, "trend_line": 21.544461, "activity_lines": {"activity_5": 20.931096, "activity_10": 20.649613, "activity_20": 20.787233, "activity_30": 21.118397}, "trend_signal": 0, "fair_value": 18.162926, "relative_strength": 4.476925, "rate_of_change": -0.35461140517527506, "market_dynamics": -0.661619, "expectation": {"probability": 55.5787, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.701086, "high": 21.674215, "low": 20.701086, "close": 21.231878, "volume": 13462100}, "trend_line": 21.492856, "activity_lines": {"activity_5": 21.025459, "activity_10": 20.81046, "activity_20": 20.781546, "activity_30": 21.09823}, "trend_signal": 0, "fair_value": 18.205805, "relative_strength": 5.18428, "rate_of_change": -0.23952792320958305, "market_dynamics": -0.464091, "expectation": {"probability": 52.5093, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.231878, "high": 21.231878, "low": 21.231878, "close": 21.231878, "volume": 0}, "trend_line": 21.419134, "activity_lines": {"activity_5": 21.090334, "activity_10": 20.932704, "activity_20": 20.782177, "activity_30": 21.081393}, "trend_signal": 0, "fair_value": 18.250834, "relative_strength": 9.836334, "rate_of_change": -0.3430069973018014, "market_dynamics": -0.176832, "expectation": {"probability": 53.8108, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.551024, "high": 20.170286, "low": 19.551024, "close": 19.727955, "volume": 14551900}, "trend_line": 21.357208, "activity_lines": {"activity_5": 20.6539, "activity_10": 20.755771, "activity_20": 20.64695, "activity_30": 20.972285}, "trend_signal": 0, "fair_value": 18.284615, "relative_strength": -0.219257, "rate_of_change": -0.28911533024631014, "market_dynamics": -0.041434, "expectation": {"probability": 54.817, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.816424, "high": 20.258755, "low": 19.816424, "close": 20.170286, "volume": 7132100}, "trend_line": 21.304128, "activity_lines": {"activity_5": 20.441582, "activity_10": 20.664088, "activity_20": 20.568384, "activity_30": 20.895709}, "trend_signal": 0, "fair_value": 18.318553, "relative_strength": 1.023837, "rate_of_change": -0.2485343589855067, "market_dynamics": 0.151766, "expectation": {"probability": 50.16, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.170286, "high": 20.353596, "low": 19.904888, "close": 20.353596, "volume": 11556300}, "trend_line": 21.223247, "activity_lines": {"activity_5": 20.355242, "activity_10": 20.597691, "activity_20": 20.522863, "activity_30": 20.834384}, "trend_signal": 0, "fair_value": 18.352595, "relative_strength": 1.54983, "rate_of_change": -0.37964942756632886, "market_dynamics": 0.17585, "expectation": {"probability": 50.522, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.353596, "high": 21.074076, "low": 20.353596, "close": 20.8039, "volume": 19977400}, "trend_line": 21.157375, "activity_lines": {"activity_5": 20.442169, "activity_10": 20.608227, "activity_20": 20.535994, "activity_30": 20.80733}, "trend_signal": 0, "fair_value": 18.388451, "relative_strength": 2.609734, "rate_of_change": -0.3103766355826814, "market_dynamics": 0.242234, "expectation": {"probability": 51.2086, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.8039, "high": 21.884618, "low": 20.8039, "close": 21.704498, "volume": 15857000}, "trend_line": 21.146589, "activity_lines": {"activity_5": 20.857827, "activity_10": 20.782247, "activity_20": 20.64852, "activity_30": 20.842628}, "trend_signal": 0, "fair_value": 18.428474, "relative_strength": 8.024583, "rate_of_change": -0.05097985926892877, "market_dynamics": 0.456905, "expectation": {"probability": 47.9204, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.794561, "high": 21.794561, "low": 21.164139, "close": 21.2542, "volume": 13511600}, "trend_line": 21.144384, "activity_lines": {"activity_5": 21.091878, "activity_10": 20.865801, "activity_20": 20.721176, "activity_30": 20.849571}, "trend_signal": 0, "fair_value": 18.461324, "relative_strength": 6.877695, "rate_of_change": -0.010427213580403027, "market_dynamics": 0.557906, "expectation": {"probability": 48.3134, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.893957, "high": 21.434319, "low": 20.713835, "close": 21.2542, "volume": 20188500}, "trend_line": 21.165771, "activity_lines": {"activity_5": 21.224179, "activity_10": 20.942516, "activity_20": 20.794989, "activity_30": 20.856656}, "trend_signal": 0, "fair_value": 18.492567, "relative_strength": 7.470565, "rate_of_change": 0.10114742524540186, "market_dynamics": 0.686762, "expectation": {"probability": 45.8873, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.254199, "high": 21.7045, "low": 19.723175, "close": 19.993357, "volume": 45997900}, "trend_line": 21.118589, "activity_lines": {"activity_5": 20.863939, "activity_10": 20.787972, "activity_20": 20.744403, "activity_30": 20.781016}, "trend_signal": 0, "fair_value": 18.515728, "relative_strength": 2.765109, "rate_of_change": -0.22291651931790907, "market_dynamics": 0.559391, "expectation": {"probability": 51.8455, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.993357, "high": 20.263535, "low": 19.272871, "close": 20.083414, "volume": 26285800}, "trend_line": 21.036073, "activity_lines": {"activity_5": 20.557733, "activity_10": 20.66267, "activity_20": 20.699024, "activity_30": 20.71423}, "trend_signal": 0, "fair_value": 18.544287, "relative_strength": 2.881501, "rate_of_change": -0.3907268615341764, "market_dynamics": 0.279252, "expectation": {"probability": 51.2174, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.173477, "high": 20.623777, "low": 19.903295, "close": 20.173475, "volume": 12048500}, "trend_line": 20.949188, "activity_lines": {"activity_5": 20.32958, "activity_10": 20.574624, "activity_20": 20.65758, "activity_30": 20.658579}, "trend_signal": 0, "fair_value": 18.575567, "relative_strength": 3.432707, "rate_of_change": -0.4130286104255237, "market_dynamics": 0.006404, "expectation": {"probability": 52.0761, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.173475, "high": 20.173476, "low": 19.452995, "close": 19.993357, "volume": 16176000}, "trend_line": 20.856299, "activity_lines": {"activity_5": 20.143456, "activity_10": 20.473073, "activity_20": 20.597282, "activity_30": 20.596912}, "trend_signal": 0, "fair_value": 18.611585, "relative_strength": 1.384158, "rate_of_change": -0.4434014339839786, "market_dynamics": -0.34946, "expectation": {"probability": 55.0907, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.993356, "high": 20.083415, "low": 19.543055, "close": 19.633114, "volume": 8001200}, "trend_line": 20.729285, "activity_lines": {"activity_5": 19.921307, "activity_10": 20.301198, "activity_20": 20.502675, "activity_30": 20.517997}, "trend_signal": 0, "fair_value": 18.634579, "relative_strength": -2.154633, "rate_of_change": -0.6089958721823037, "market_dynamics": -0.621011, "expectation": {"probability": 55.9356, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.633114, "high": 20.893956, "low": 19.633114, "close": 20.353596, "volume": 20643800}, "trend_line": 20.618914, "activity_lines": {"activity_5": 20.047391, "activity_10": 20.270086, "activity_20": 20.477137, "activity_30": 20.493759}, "trend_signal": 0, "fair_value": 18.666478, "relative_strength": 2.352039, "rate_of_change": -0.5324399756190369, "market_dynamics": -0.648043, "expectation": {"probability": 50.8562, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.353596, "high": 20.893956, "low": 19.993355, "close": 20.713835, "volume": 19951100}, "trend_line": 20.520552, "activity_lines": {"activity_5": 20.269539, "activity_10": 20.304472, "activity_20": 20.484614, "activity_30": 20.499883}, "trend_signal": 0, "fair_value": 18.701757, "relative_strength": 4.657292, "rate_of_change": -0.4770474332450371, "market_dynamics": -0.53759, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.713835, "high": 21.434319, "low": 20.623778, "close": 21.434319, "volume": 11952600}, "trend_line": 20.490439, "activity_lines": {"activity_5": 20.689821, "activity_10": 20.471493, "activity_20": 20.561068, "activity_30": 20.558836}, "trend_signal": 0, "fair_value": 18.745941, "relative_strength": 7.389126, "rate_of_change": -0.1467455651290475, "market_dynamics": -0.208968, "expectation": {"probability": 50.6835, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.893959, "high": 21.524377, "low": 20.173477, "close": 21.344257, "volume": 26809300}, "trend_line": 20.485338, "activity_lines": {"activity_5": 20.996025, "activity_10": 20.627051, "activity_20": 20.627982, "activity_30": 20.613921}, "trend_signal": 1, "fair_value": 18.789011, "relative_strength": 7.802299, "rate_of_change": -0.024894537398636507, "market_dynamics": 0.29504, "expectation": {"probability": 48.9629, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.434315, "high": 21.434315, "low": 18.642454, "close": 19.092754, "volume": 29918900}, "trend_line": 20.443523, "activity_lines": {"activity_5": 20.461668, "activity_10": 20.371608, "activity_20": 20.478246, "activity_30": 20.524077}, "trend_signal": 0, "fair_value": 18.813363, "relative_strength": -4.128355, "rate_of_change": -0.20412160150835548, "market_dynamics": 0.29752, "expectation": {"probability": 56.6442, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.092754, "high": 19.543056, "low": 18.462334, "close": 19.002695, "volume": 25941600}, "trend_line": 20.434092, "activity_lines": {"activity_5": 19.933316, "activity_10": 20.139089, "activity_20": 20.329698, "activity_30": 20.43112}, "trend_signal": 0, "fair_value": 18.835525, "relative_strength": -8.275209, "rate_of_change": -0.04613197050234102, "market_dynamics": 0.101256, "expectation": {"probability": 56.1627, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.957121, "high": 20.141942, "low": 18.957121, "close": 19.959661, "volume": 40776700}, "trend_line": 20.462458, "activity_lines": {"activity_5": 19.814012, "activity_10": 20.098576, "activity_20": 20.280377, "activity_30": 20.400512}, "trend_signal": 0, "fair_value": 18.86436, "relative_strength": -3.999738, "rate_of_change": 0.13881703185050692, "market_dynamics": -0.120752, "expectation": {"probability": 55.9975, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.959661, "high": 22.238163, "low": 19.959661, "close": 22.238163, "volume": 27025700}, "trend_line": 20.543182, "activity_lines": {"activity_5": 20.504487, "activity_10": 20.474587, "activity_20": 20.454115, "activity_30": 20.515073}, "trend_signal": 0, "fair_value": 18.909955, "relative_strength": 1.731089, "rate_of_change": 0.39449806079015537, "market_dynamics": -0.102152, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.238163, "high": 23.240704, "low": 21.873604, "close": 22.693863, "volume": 33890800}, "trend_line": 20.633199, "activity_lines": {"activity_5": 21.293273, "activity_10": 20.895912, "activity_20": 20.666461, "activity_30": 20.653827}, "trend_signal": 1, "fair_value": 18.954701, "relative_strength": 3.901298, "rate_of_change": 0.43818430854577234, "market_dynamics": 0.404488, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.693863, "high": 22.693863, "low": 22.693863, "close": 22.693863, "volume": 0}, "trend_line": 20.732063, "activity_lines": {"activity_5": 21.992085, "activity_10": 21.268137, "activity_20": 20.864683, "activity_30": 20.786773}, "trend_signal": 1, "fair_value": 19.001062, "relative_strength": 1.917259, "rate_of_change": 0.47915013081587077, "market_dynamics": 0.90199, "expectation": {"probability": 48.7418, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.012854, "high": 23.240704, "low": 22.420445, "close": 22.511585, "volume": 22155700}, "trend_line": 20.813055, "activity_lines": {"activity_5": 22.390064, "activity_10": 21.55157, "activity_20": 21.033529, "activity_30": 20.901581}, "trend_signal": 1, "fair_value": 19.047871, "relative_strength": 1.097803, "rate_of_change": 0.3906605917606868, "market_dynamics": 1.283102, "expectation": {"probability": 49.2522, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.602723, "high": 23.240704, "low": 22.420445, "close": 22.511585, "volume": 15828800}, "trend_line": 20.870456, "activity_lines": {"activity_5": 22.554116, "activity_10": 21.795768, "activity_20": 21.192098, "activity_30": 21.011164}, "trend_signal": 1, "fair_value": 19.087678, "relative_strength": 1.45264, "rate_of_change": 0.27579324611404843, "market_dynamics": 1.266535, "expectation": {"probability": 47.9647, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.511584, "high": 23.468554, "low": 22.420444, "close": 23.012854, "volume": 17591600}, "trend_line": 20.929822, "activity_lines": {"activity_5": 22.71513, "activity_10": 22.098418, "activity_20": 21.390276, "activity_30": 21.149383}, "trend_signal": 1, "fair_value": 19.124773, "relative_strength": 1.894215, "rate_of_change": 0.284449942061643, "market_dynamics": 1.134387, "expectation": {"probability": 47.6143, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.785005, "high": 24.607804, "low": 22.511585, "close": 23.468554, "volume": 18836100}, "trend_line": 21.016173, "activity_lines": {"activity_5": 22.976398, "activity_10": 22.455223, "activity_20": 21.625623, "activity_30": 21.313172}, "trend_signal": 1, "fair_value": 19.16425, "relative_strength": 2.604104, "rate_of_change": 0.41257398175673426, "market_dynamics": 1.148091, "expectation": {"probability": 47.6933, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.696404, "high": 25.291355, "low": 23.012854, "close": 24.607805, "volume": 23467200}, "trend_line": 21.131653, "activity_lines": {"activity_5": 23.565771, "activity_10": 22.980541, "activity_20": 21.958926, "activity_30": 21.54489}, "trend_signal": 1, "fair_value": 19.212108, "relative_strength": 9.395868, "rate_of_change": 0.5494815825888072, "market_dynamics": 1.208654, "expectation": {"probability": 48.6415, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.658453, "high": 27.342003, "low": 25.747055, "close": 26.658453, "volume": 44013400}, "trend_line": 21.330232, "activity_lines": {"activity_5": 24.711096, "activity_10": 23.77843, "activity_20": 22.471559, "activity_30": 21.901458}, "trend_signal": 1, "fair_value": 19.27311, "relative_strength": 17.980559, "rate_of_change": 0.9397229833368868, "market_dynamics": 1.444508, "expectation": {"probability": 49.5865, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.658455, "high": 28.253403, "low": 25.974903, "close": 27.342003, "volume": 50113400}, "trend_line": 21.533903, "activity_lines": {"activity_5": 25.807814, "activity_10": 24.561405, "activity_20": 23.017554, "activity_30": 22.289314}, "trend_signal": 1, "fair_value": 19.335802, "relative_strength": 20.387634, "rate_of_change": 0.9548466233278661, "market_dynamics": 1.642965, "expectation": {"probability": 49.5865, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.569853, "high": 28.025555, "low": 25.291355, "close": 27.114155, "volume": 51102500}, "trend_line": 21.729978, "activity_lines": {"activity_5": 26.506554, "activity_10": 25.168729, "activity_20": 23.507284, "activity_30": 22.64933}, "trend_signal": 1, "fair_value": 19.393262, "relative_strength": 20.660278, "rate_of_change": 0.9105409270209885, "market_dynamics": 1.796275, "expectation": {"probability": 49.5267, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.886305, "high": 28.025555, "low": 25.747055, "close": 27.797705, "volume": 29468400}, "trend_line": 21.99897, "activity_lines": {"activity_5": 27.159724, "activity_10": 25.811681, "activity_20": 24.029063, "activity_30": 23.040797}, "trend_signal": 1, "fair_value": 19.461567, "relative_strength": 22.921316, "rate_of_change": 1.2378843641719324, "market_dynamics": 1.824817, "expectation": {"probability": 49.6697, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.797705, "high": 27.797705, "low": 25.974905, "close": 26.658453, "volume": 26302000}, "trend_line": 22.215242, "activity_lines": {"activity_5": 27.144534, "activity_10": 26.154698, "activity_20": 24.405178, "activity_30": 23.341408}, "trend_signal": 1, "fair_value": 19.52634, "relative_strength": 19.114688, "rate_of_change": 0.9831005724358913, "market_dynamics": 1.717734, "expectation": {"probability": 50.491, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.658453, "high": 27.569855, "low": 26.430603, "close": 27.114155, "volume": 18802800}, "trend_line": 22.440594, "activity_lines": {"activity_5": 27.144534, "activity_10": 26.508487, "activity_20": 24.79124, "activity_30": 23.657467}, "trend_signal": 1, "fair_value": 19.590803, "relative_strength": 18.795775, "rate_of_change": 1.0144026340113732, "market_dynamics": 1.613674, "expectation": {"probability": 49.6697, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.114155, "high": 27.797705, "low": 26.430605, "close": 26.886305, "volume": 17648500}, "trend_line": 22.643341, "activity_lines": {"activity_5": 27.038205, "activity_10": 26.737166, "activity_20": 25.123408, "activity_30": 23.944287}, "trend_signal": 1, "fair_value": 19.653805, "relative_strength": 19.186069, "rate_of_change": 0.9034832143926256, "market_dynamics": 1.425157, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.114155, "high": 27.114155, "low": 24.835653, "close": 25.063503, "volume": 44485600}, "trend_line": 22.755308, "activity_lines": {"activity_5": 26.354654, "activity_10": 26.554886, "activity_20": 25.252584, "activity_30": 24.100427}, "trend_signal": 1, "fair_value": 19.707815, "relative_strength": 16.310803, "rate_of_change": 0.4944809160450303, "market_dynamics": 1.118604, "expectation": {"probability": 50.491, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.835655, "high": 26.202755, "low": 24.379955, "close": 25.747055, "volume": 20496900}, "trend_line": 22.90507, "activity_lines": {"activity_5": 26.035664, "activity_10": 26.459603, "activity_20": 25.429578, "activity_30": 24.293443}, "trend_signal": 1, "fair_value": 19.759744, "relative_strength": 16.145937, "rate_of_change": 0.6581409489161785, "market_dynamics": 0.728149, "expectation": {"probability": 49.6697, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.747055, "high": 26.658455, "low": 24.835655, "close": 25.291355, "volume": 16468100}, "trend_line": 23.039642, "activity_lines": {"activity_5": 25.701485, "activity_10": 26.240039, "activity_20": 25.542206, "activity_30": 24.447397}, "trend_signal": 1, "fair_value": 19.811444, "relative_strength": 15.099397, "rate_of_change": 0.5875205795048963, "market_dynamics": 0.248259, "expectation": {"probability": 50.4057, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.063505, "high": 25.519205, "low": 23.468554, "close": 23.468554, "volume": 22396100}, "trend_line": 23.155482, "activity_lines": {"activity_5": 24.850844, "activity_10": 25.676628, "activity_20": 25.451717, "activity_30": 24.475068}, "trend_signal": 1, "fair_value": 19.849306, "relative_strength": 7.858699, "rate_of_change": 0.5027855901580355, "market_dynamics": -0.243259, "expectation": {"probability": 49.7058, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.468553, "high": 24.835653, "low": 23.012853, "close": 23.468554, "volume": 22801900}, "trend_line": 23.26832, "activity_lines": {"activity_5": 24.243244, "activity_10": 25.171215, "activity_20": 25.339962, "activity_30": 24.495267}, "trend_signal": 1, "fair_value": 19.883397, "relative_strength": 9.690159, "rate_of_change": 0.4873057706162195, "market_dynamics": -0.577593, "expectation": {"probability": 46.7691, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.468553, "high": 25.291353, "low": 23.240703, "close": 23.924253, "volume": 25112500}, "trend_line": 23.393345, "activity_lines": {"activity_5": 24.015394, "activity_10": 24.819083, "activity_20": 25.254898, "activity_30": 24.537585}, "trend_signal": 1, "fair_value": 19.922024, "relative_strength": 10.235661, "rate_of_change": 0.5373185515757082, "market_dynamics": -0.764535, "expectation": {"probability": 48.321, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.696404, "high": 23.924254, "low": 22.511584, "close": 22.785004, "volume": 20804000}, "trend_line": 23.4864, "activity_lines": {"activity_5": 23.483744, "activity_10": 24.317813, "activity_20": 25.053305, "activity_30": 24.498337}, "trend_signal": 0, "fair_value": 19.951195, "relative_strength": 7.690921, "rate_of_change": 0.3977840706406017, "market_dynamics": -0.927218, "expectation": {"probability": 54.2013, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.329304, "high": 23.240705, "low": 20.962203, "close": 21.782465, "volume": 54590300}, "trend_line": 23.558045, "activity_lines": {"activity_5": 22.815384, "activity_10": 23.725403, "activity_20": 24.755798, "activity_30": 24.388406}, "trend_signal": 0, "fair_value": 19.971245, "relative_strength": 5.213567, "rate_of_change": 0.30504887935145525, "market_dynamics": -0.869639, "expectation": {"probability": 53.8532, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.873605, "high": 23.012854, "low": 21.691325, "close": 22.329302, "volume": 49168400}, "trend_line": 23.623902, "activity_lines": {"activity_5": 22.563229, "activity_10": 23.321073, "activity_20": 24.514711, "activity_30": 24.309132}, "trend_signal": 0, "fair_value": 19.992108, "relative_strength": 8.298121, "rate_of_change": 0.27955205960427176, "market_dynamics": -0.794542, "expectation": {"probability": 50.8518, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.238164, "high": 23.240704, "low": 22.147023, "close": 23.012854, "volume": 28576200}, "trend_line": 23.700536, "activity_lines": {"activity_5": 22.614876, "activity_10": 23.128022, "activity_20": 24.339592, "activity_30": 24.26971}, "trend_signal": 0, "fair_value": 20.025971, "relative_strength": 13.346316, "rate_of_change": 0.3243917960716165, "market_dynamics": -0.797562, "expectation": {"probability": 51.3901, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.012853, "high": 23.012853, "low": 20.871062, "close": 21.417904, "volume": 52471300}, "trend_line": 23.699989, "activity_lines": {"activity_5": 22.165252, "activity_10": 22.715406, "activity_20": 24.010186, "activity_30": 24.122443}, "trend_signal": 0, "fair_value": 20.047994, "relative_strength": 8.815237, "rate_of_change": -0.0023079646806340726, "market_dynamics": -0.698683, "expectation": {"probability": 53.9929, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.509044, "high": 21.600184, "low": 19.595103, "close": 20.597643, "volume": 55391300}, "trend_line": 23.675102, "activity_lines": {"activity_5": 21.609297, "activity_10": 22.219936, "activity_20": 23.610255, "activity_30": 23.922292}, "trend_signal": 0, "fair_value": 20.066375, "relative_strength": 4.531809, "rate_of_change": -0.10500848755668056, "market_dynamics": -0.727655, "expectation": {"probability": 53.0891, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.415364, "high": 20.506504, "low": 19.686242, "close": 19.959661, "volume": 31640400}, "trend_line": 23.703999, "activity_lines": {"activity_5": 20.986507, "activity_10": 21.702094, "activity_20": 23.163235, "activity_30": 23.682586}, "trend_signal": 0, "fair_value": 20.076895, "relative_strength": 3.528926, "rate_of_change": 0.12205649631414732, "market_dynamics": -0.880821, "expectation": {"probability": 52.9889, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.050804, "high": 20.506502, "low": 19.230545, "close": 20.050804, "volume": 33826900}, "trend_line": 23.738936, "activity_lines": {"activity_5": 20.515617, "activity_10": 21.297764, "activity_20": 22.747029, "activity_30": 23.446896}, "trend_signal": 0, "fair_value": 20.090155, "relative_strength": 2.661483, "rate_of_change": 0.1473886326100475, "market_dynamics": -0.989794, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.959664, "high": 20.141945, "low": 19.139404, "close": 19.412821, "volume": 38856700}, "trend_line": 23.720708, "activity_lines": {"activity_5": 19.983966, "activity_10": 20.839578, "activity_20": 22.301527, "activity_30": 23.167792}, "trend_signal": 0, "fair_value": 20.095015, "relative_strength": 0.201557, "rate_of_change": -0.07678524429233297, "market_dynamics": -1.126991, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.316604, "high": 19.595102, "low": 13.944422, "close": 14.126702, "volume": 126955200}, "trend_line": 23.450326, "activity_lines": {"activity_5": 17.930278, "activity_10": 19.49402, "activity_20": 21.390344, "activity_30": 22.548823}, "trend_signal": 0, "fair_value": 20.067607, "relative_strength": -23.605355, "rate_of_change": -1.1398563651641338, "market_dynamics": -1.194352, "expectation": {"probability": 54.9118, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.577321, "high": 12.850742, "low": 10.207681, "close": 12.121622, "volume": 218456000}, "trend_line": 23.097918, "activity_lines": {"activity_5": 15.69431, "activity_10": 17.962039, "activity_20": 20.350046, "activity_30": 21.817939}, "trend_signal": 0, "fair_value": 20.02519, "relative_strength": -34.305589, "rate_of_change": -1.5027850785528545, "market_dynamics": -1.144722, "expectation": {"probability": 53.7387, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.486182, "high": 13.762143, "low": 12.303902, "close": 13.579862, "volume": 81268900}, "trend_line": 22.794118, "activity_lines": {"activity_5": 14.50949, "activity_10": 16.889073, "activity_20": 19.523276, "activity_30": 21.203871}, "trend_signal": 0, "fair_value": 19.992121, "relative_strength": -27.474629, "rate_of_change": -1.3152700602712286, "market_dynamics": -1.1146, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.488722, "high": 14.126703, "low": 12.577322, "close": 14.035563, "volume": 106143400}, "trend_line": 22.511584, "activity_lines": {"activity_5": 13.90189, "activity_10": 16.048099, "activity_20": 18.802185, "activity_30": 20.638803}, "trend_signal": 0, "fair_value": 19.963066, "relative_strength": -25.350063, "rate_of_change": -1.2395039808076884, "market_dynamics": -1.037519, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.126701, "high": 14.491262, "low": 12.850743, "close": 14.400123, "volume": 91873500}, "trend_line": 22.241202, "activity_lines": {"activity_5": 13.816827, "activity_10": 15.424205, "activity_20": 18.178093, "activity_30": 20.115483}, "trend_signal": 0, "fair_value": 19.949997, "relative_strength": -25.726054, "rate_of_change": -1.201079408716854, "market_dynamics": -1.022213, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.217842, "high": 15.038103, "low": 13.671002, "close": 14.673543, "volume": 94090200}, "trend_line": 21.963225, "activity_lines": {"activity_5": 14.157083, "activity_10": 15.006618, "activity_20": 17.639499, "activity_30": 19.627247}, "trend_signal": 0, "fair_value": 19.942503, "relative_strength": -24.820227, "rate_of_change": -1.2498290335207598, "market_dynamics": -0.992065, "expectation": {"probability": 58.1465, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.664361, "high": 15.947451, "low": 13.965816, "close": 14.060179, "volume": 108910600}, "trend_line": 21.649612, "activity_lines": {"activity_5": 14.256428, "activity_10": 14.600135, "activity_20": 17.091965, "activity_30": 19.117373}, "trend_signal": 0, "fair_value": 19.925071, "relative_strength": -26.761609, "rate_of_change": -1.4279005018616353, "market_dynamics": -0.916041, "expectation": {"probability": 56.2261, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.965816, "high": 14.437634, "low": 13.588361, "close": 14.154543, "volume": 66690700}, "trend_line": 21.30117, "activity_lines": {"activity_5": 14.257991, "activity_10": 14.329672, "activity_20": 16.60907, "activity_30": 18.63382}, "trend_signal": 0, "fair_value": 19.909336, "relative_strength": -24.704097, "rate_of_change": -1.609460714584641, "market_dynamics": -0.946287, "expectation": {"probability": 58.0383, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.060179, "high": 15.003815, "low": 13.210906, "close": 13.682724, "volume": 96097700}, "trend_line": 20.868646, "activity_lines": {"activity_5": 14.063969, "activity_10": 14.078972, "activity_20": 16.134273, "activity_30": 18.142308}, "trend_signal": 0, "fair_value": 19.889484, "relative_strength": -25.142201, "rate_of_change": -2.0305175725089315, "market_dynamics": -0.937344, "expectation": {"probability": 55.9758, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.682724, "high": 13.777088, "low": 13.116542, "close": 13.210907, "volume": 28577300}, "trend_line": 20.397609, "activity_lines": {"activity_5": 13.736197, "activity_10": 13.85827, "activity_20": 15.66114, "activity_30": 17.64826}, "trend_signal": 0, "fair_value": 19.865516, "relative_strength": -26.5286, "rate_of_change": -2.25715170979468, "market_dynamics": -0.974357, "expectation": {"probability": 54.1478, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.493997, "high": 13.682724, "low": 12.739089, "close": 12.927816, "volume": 51646600}, "trend_line": 19.924731, "activity_lines": {"activity_5": 13.393343, "activity_10": 13.698859, "activity_20": 15.209891, "activity_30": 17.166338}, "trend_signal": 0, "fair_value": 19.844647, "relative_strength": -26.887167, "rate_of_change": -2.318301130294232, "market_dynamics": -0.946878, "expectation": {"probability": 53.7828, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.833453, "high": 13.305271, "low": 11.701088, "close": 12.078544, "volume": 55713900}, "trend_line": 19.400759, "activity_lines": {"activity_5": 12.88378, "activity_10": 13.406833, "activity_20": 14.730124, "activity_30": 16.660132}, "trend_signal": 0, "fair_value": 19.821065, "relative_strength": -27.808833, "rate_of_change": -2.629756958826699, "market_dynamics": -0.846259, "expectation": {"probability": 53.4226, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.795453, "high": 13.210907, "low": 11.795453, "close": 12.739089, "volume": 49207500}, "trend_line": 18.93678, "activity_lines": {"activity_5": 12.726507, "activity_10": 13.235689, "activity_20": 14.364249, "activity_30": 16.230347}, "trend_signal": 0, "fair_value": 19.802262, "relative_strength": -24.555215, "rate_of_change": -2.391550763555188, "market_dynamics": -0.692616, "expectation": {"probability": 55.3222, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.833453, "high": 14.720724, "low": 12.739089, "close": 14.343269, "volume": 89206000}, "trend_line": 18.511084, "activity_lines": {"activity_5": 13.198325, "activity_10": 13.371501, "activity_20": 14.194216, "activity_30": 15.933992}, "trend_signal": 0, "fair_value": 19.798111, "relative_strength": -17.65372, "rate_of_change": -2.247985137916787, "market_dynamics": -0.320222, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.777088, "high": 13.871451, "low": 12.26727, "close": 13.30527, "volume": 88123900}, "trend_line": 18.058383, "activity_lines": {"activity_5": 13.280106, "activity_10": 13.312991, "activity_20": 13.963355, "activity_30": 15.598133}, "trend_signal": 0, "fair_value": 19.788944, "relative_strength": -23.422186, "rate_of_change": -2.4455672071932746, "market_dynamics": -0.003837, "expectation": {"probability": 57.1641, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.399634, "high": 14.720725, "low": 13.305271, "close": 14.248907, "volume": 88753600}, "trend_line": 17.697896, "activity_lines": {"activity_5": 13.670143, "activity_10": 13.445958, "activity_20": 13.868591, "activity_30": 15.35236}, "trend_signal": 0, "fair_value": 19.784187, "relative_strength": -23.45291, "rate_of_change": -1.9962307810173212, "market_dynamics": 0.361505, "expectation": {"probability": 58.4562, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.248907, "high": 15.003815, "low": 14.060179, "close": 14.248907, "volume": 81354700}, "trend_line": 17.314625, "activity_lines": {"activity_5": 13.972107, "activity_10": 13.586646, "activity_20": 13.807965, "activity_30": 15.129845}, "trend_signal": 0, "fair_value": 19.777247, "relative_strength": -23.724126, "rate_of_change": -2.1656303099532312, "market_dynamics": 0.627622, "expectation": {"probability": 59.0963, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.437633, "high": 16.324906, "low": 14.060178, "close": 15.381269, "volume": 187351100}, "trend_line": 16.984289, "activity_lines": {"activity_5": 14.506834, "activity_10": 13.929786, "activity_20": 13.885415, "activity_30": 15.005112}, "trend_signal": 0, "fair_value": 19.773198, "relative_strength": -17.359214, "rate_of_change": -1.9078438025657447, "market_dynamics": 0.8615, "expectation": {"probability": 56.3526, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.381269, "high": 16.041815, "low": 14.720725, "close": 15.664361, "volume": 95706600}, "trend_line": 16.724149, "activity_lines": {"activity_5": 14.959779, "activity_10": 14.302093, "activity_20": 14.011628, "activity_30": 14.919955}, "trend_signal": 0, "fair_value": 19.773693, "relative_strength": -18.147806, "rate_of_change": -1.531650809757181, "market_dynamics": 0.99125, "expectation": {"probability": 58.1475, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.286907, "high": 15.664361, "low": 14.909452, "close": 15.192543, "volume": 49347200}, "trend_line": 16.448282, "activity_lines": {"activity_5": 15.167379, "activity_10": 14.552586, "activity_20": 14.113794, "activity_30": 14.821142}, "trend_signal": 0, "fair_value": 19.765158, "relative_strength": -20.374396, "rate_of_change": -1.6495129288790815, "market_dynamics": 0.943419, "expectation": {"probability": 55.7457, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.381269, "high": 15.947451, "low": 15.098179, "close": 15.758725, "volume": 71281600}, "trend_line": 16.176098, "activity_lines": {"activity_5": 15.437888, "activity_10": 14.869991, "activity_20": 14.289979, "activity_30": 14.776654}, "trend_signal": 0, "fair_value": 19.755327, "relative_strength": -16.856321, "rate_of_change": -1.6547868038741027, "market_dynamics": 1.001092, "expectation": {"probability": 55.7545, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.853087, "high": 16.091991, "low": 15.224757, "close": 15.224757, "volume": 65487800}, "trend_line": 15.924089, "activity_lines": {"activity_5": 15.429754, "activity_10": 15.03884, "activity_20": 14.407538, "activity_30": 14.715278}, "trend_signal": 0, "fair_value": 19.74097, "relative_strength": -18.336972, "rate_of_change": -1.5579097010910745, "market_dynamics": 0.850326, "expectation": {"probability": 55.0908, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.224758, "high": 16.284708, "low": 15.032039, "close": 15.995631, "volume": 56808600}, "trend_line": 15.731195, "activity_lines": {"activity_5": 15.61352, "activity_10": 15.290644, "activity_20": 14.583736, "activity_30": 14.719893}, "trend_signal": 0, "fair_value": 19.729901, "relative_strength": -15.799707, "rate_of_change": -1.2113346013074957, "market_dynamics": 0.827724, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.091991, "high": 16.959225, "low": 15.995631, "close": 16.477428, "volume": 95150500}, "trend_line": 15.536132, "activity_lines": {"activity_5": 15.916929, "activity_10": 15.570837, "activity_20": 14.794317, "activity_30": 14.768037}, "trend_signal": 0, "fair_value": 19.726883, "relative_strength": -14.847586, "rate_of_change": -1.2399757297522491, "market_dynamics": 1.01508, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.477428, "high": 17.15194, "low": 16.381068, "close": 16.573788, "volume": 66807800}, "trend_line": 15.321497, "activity_lines": {"activity_5": 16.198252, "activity_10": 15.829748, "activity_20": 15.002447, "activity_30": 14.834983}, "trend_signal": 0, "fair_value": 19.72724, "relative_strength": -13.97902, "rate_of_change": -1.3815214752294809, "market_dynamics": 1.079664, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.573788, "high": 16.573788, "low": 15.513835, "close": 15.802912, "volume": 45874800}, "trend_line": 15.13433, "activity_lines": {"activity_5": 16.130534, "activity_10": 15.889071, "activity_20": 15.126809, "activity_30": 14.866042}, "trend_signal": 0, "fair_value": 19.725965, "relative_strength": -16.743269, "rate_of_change": -1.2215973413041854, "market_dynamics": 1.137419, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.802912, "high": 15.899271, "low": 15.321116, "close": 15.417476, "volume": 24731300}, "trend_line": 14.961658, "activity_lines": {"activity_5": 15.931392, "activity_10": 15.850061, "activity_20": 15.209085, "activity_30": 14.884309}, "trend_signal": 0, "fair_value": 19.723874, "relative_strength": -19.324132, "rate_of_change": -1.1409292647907134, "market_dynamics": 1.063936, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.417476, "high": 15.995632, "low": 15.321116, "close": 15.899272, "volume": 24685400}, "trend_line": 14.826312, "activity_lines": {"activity_5": 15.88, "activity_10": 15.877403, "activity_20": 15.330783, "activity_30": 14.944801}, "trend_signal": 1, "fair_value": 19.724319, "relative_strength": -16.013626, "rate_of_change": -0.9046189934297402, "market_dynamics": 0.865604, "expectation": {"probability": 48.3523, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.899272, "high": 16.188349, "low": 15.128398, "close": 15.417476, "volume": 39976000}, "trend_line": 14.671868, "activity_lines": {"activity_5": 15.674434, "activity_10": 15.807728, "activity_20": 15.398287, "activity_30": 14.98294}, "trend_signal": 1, "fair_value": 19.71947, "relative_strength": -17.373265, "rate_of_change": -1.0416885871550512, "market_dynamics": 0.685571, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.513835, "high": 15.513835, "low": 14.550243, "close": 14.550243, "volume": 37407200}, "trend_line": 14.509782, "activity_lines": {"activity_5": 15.250453, "activity_10": 15.584863, "activity_20": 15.374937, "activity_30": 14.975093}, "trend_signal": 1, "fair_value": 19.704099, "relative_strength": -23.778564, "rate_of_change": -1.1047400371922675, "market_dynamics": 0.418183, "expectation": {"probability": 47.387, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.742961, "high": 14.83932, "low": 13.779369, "close": 13.875728, "volume": 54539600}, "trend_line": 14.501416, "activity_lines": {"activity_5": 14.736537, "activity_10": 15.251037, "activity_20": 15.28097, "activity_30": 14.934187}, "trend_signal": 1, "fair_value": 19.686058, "relative_strength": -26.324999, "rate_of_change": -0.05765765467736706, "market_dynamics": 0.15449, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.972088, "high": 14.261165, "low": 13.490291, "close": 13.586651, "volume": 45265200}, "trend_line": 14.55025, "activity_lines": {"activity_5": 14.254741, "activity_10": 14.898888, "activity_20": 15.154958, "activity_30": 14.87517}, "trend_signal": 0, "fair_value": 19.665612, "relative_strength": -26.687321, "rate_of_change": 0.3367533211929054, "market_dynamics": -0.177348, "expectation": {"probability": 53.6865, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.68301, "high": 15.128398, "low": 13.68301, "close": 14.742961, "volume": 64192600}, "trend_line": 14.58902, "activity_lines": {"activity_5": 14.280437, "activity_10": 14.786761, "activity_20": 15.131889, "activity_30": 14.887603}, "trend_signal": 0, "fair_value": 19.654785, "relative_strength": -17.538466, "rate_of_change": 0.2664559028195359, "market_dynamics": -0.34153, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.646602, "high": 15.321117, "low": 14.357524, "close": 14.453883, "volume": 48312400}, "trend_line": 14.602964, "activity_lines": {"activity_5": 14.286861, "activity_10": 14.64485, "activity_20": 15.071746, "activity_30": 14.878884}, "trend_signal": 0, "fair_value": 19.645414, "relative_strength": -17.328876, "rate_of_change": 0.09557872975703921, "market_dynamics": -0.419729, "expectation": {"probability": 53.7769, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.646602, "high": 16.284708, "low": 14.646602, "close": 16.091991, "volume": 80037700}, "trend_line": 14.65936, "activity_lines": {"activity_5": 14.90356, "activity_10": 14.837569, "activity_20": 15.167087, "activity_30": 14.97495}, "trend_signal": 1, "fair_value": 19.637168, "relative_strength": -7.377106, "rate_of_change": 0.3861955696117545, "market_dynamics": -0.213539, "expectation": {"probability": 46.7722, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.091991, "high": 16.284709, "low": 15.706553, "close": 15.706553, "volume": 31296300}, "trend_line": 14.693793, "activity_lines": {"activity_5": 15.288997, "activity_10": 14.968967, "activity_20": 15.21245, "activity_30": 15.042511}, "trend_signal": 1, "fair_value": 19.628105, "relative_strength": -10.013843, "rate_of_change": 0.23488747121293113, "market_dynamics": -0.049783, "expectation": {"probability": 51.6174, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.610195, "high": 15.610195, "low": 14.935679, "close": 15.224757, "volume": 28513300}, "trend_line": 14.732613, "activity_lines": {"activity_5": 15.39178, "activity_10": 15.014519, "activity_20": 15.204986, "activity_30": 15.076767}, "trend_signal": 1, "fair_value": 19.612646, "relative_strength": -10.572754, "rate_of_change": 0.2641931868783043, "market_dynamics": -0.093851, "expectation": {"probability": 50.6906, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.128398, "high": 16.091991, "low": 14.93568, "close": 15.128398, "volume": 83729500}, "trend_line": 14.765075, "activity_lines": {"activity_5": 15.353236, "activity_10": 15.046055, "activity_20": 15.183698, "activity_30": 15.102301}, "trend_signal": 1, "fair_value": 19.598775, "relative_strength": -10.204479, "rate_of_change": 0.22034108952701656, "market_dynamics": 0.047291, "expectation": {"probability": 43.9066, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.321116, "high": 16.381068, "low": 15.224758, "close": 15.802912, "volume": 51608700}, "trend_line": 14.835747, "activity_lines": {"activity_5": 15.513835, "activity_10": 15.214245, "activity_20": 15.227854, "activity_30": 15.169259}, "trend_signal": 1, "fair_value": 19.582609, "relative_strength": -5.944048, "rate_of_change": 0.4786430140043317, "market_dynamics": -0.00434, "expectation": {"probability": 46.31, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.802912, "high": 16.091991, "low": 15.610195, "close": 15.995631, "volume": 14212900}, "trend_line": 14.928572, "activity_lines": {"activity_5": 15.648738, "activity_10": 15.410468, "activity_20": 15.289704, "activity_30": 15.24409}, "trend_signal": 1, "fair_value": 19.57154, "relative_strength": -4.059124, "rate_of_change": 0.6256847060009939, "market_dynamics": 0.083246, "expectation": {"probability": 45.9161, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.995632, "high": 16.188349, "low": 14.646601, "close": 15.128398, "volume": 85715000}, "trend_line": 15.001924, "activity_lines": {"activity_5": 15.500987, "activity_10": 15.422732, "activity_20": 15.265136, "activity_30": 15.256982}, "trend_signal": 1, "fair_value": 19.557117, "relative_strength": -8.17761, "rate_of_change": 0.4913530912400721, "market_dynamics": 0.306929, "expectation": {"probability": 45.4597, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.128398, "high": 15.128398, "low": 14.164806, "close": 14.935679, "volume": 59420500}, "trend_line": 15.097162, "activity_lines": {"activity_5": 15.32754, "activity_10": 15.37718, "activity_20": 15.225216, "activity_30": 15.252708}, "trend_signal": 1, "fair_value": 19.54201, "relative_strength": -10.113242, "rate_of_change": 0.6348385713725796, "market_dynamics": 0.31077, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.93568, "high": 15.706553, "low": 14.742961, "close": 15.03204, "volume": 54921900}, "trend_line": 15.173594, "activity_lines": {"activity_5": 15.205486, "activity_10": 15.32462, "activity_20": 15.19585, "activity_30": 15.248507}, "trend_signal": 1, "fair_value": 19.529176, "relative_strength": -11.387896, "rate_of_change": 0.5062673368676757, "market_dynamics": 0.364666, "expectation": {"probability": 48.8555, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.128398, "high": 15.224758, "low": 14.453884, "close": 15.03204, "volume": 49148000}, "trend_line": 15.196553, "activity_lines": {"activity_5": 15.089855, "activity_10": 15.266805, "activity_20": 15.171072, "activity_30": 15.239374}, "trend_signal": 0, "fair_value": 19.513032, "relative_strength": -11.346793, "rate_of_change": 0.15130891204812896, "market_dynamics": 0.485, "expectation": {"probability": 56.0297, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.93568, "high": 15.417476, "low": 14.646602, "close": 14.935679, "volume": 47591800}, "trend_line": 15.2509, "activity_lines": {"activity_5": 14.993495, "activity_10": 15.180958, "activity_20": 15.143999, "activity_30": 15.222544}, "trend_signal": 0, "fair_value": 19.499028, "relative_strength": -12.982385, "rate_of_change": 0.35762715399998884, "market_dynamics": 0.519332, "expectation": {"probability": 53.6739, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.513836, "high": 17.730097, "low": 15.417476, "close": 17.633738, "volume": 175909700}, "trend_line": 15.363728, "activity_lines": {"activity_5": 15.867152, "activity_10": 15.60669, "activity_20": 15.381685, "activity_30": 15.376275}, "trend_signal": 1, "fair_value": 19.502871, "relative_strength": -1.973309, "rate_of_change": 0.7398120766643305, "market_dynamics": 0.958438, "expectation": {"probability": 46.8528, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.730098, "high": 19.271845, "low": 17.248301, "close": 18.790049, "volume": 130674100}, "trend_line": 15.515099, "activity_lines": {"activity_5": 16.959224, "activity_10": 16.207622, "activity_20": 15.720778, "activity_30": 15.597328}, "trend_signal": 1, "fair_value": 19.511369, "relative_strength": 1.873045, "rate_of_change": 0.9852491530701354, "market_dynamics": 1.331881, "expectation": {"probability": 46.9435, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.982768, "high": 19.657282, "low": 18.211893, "close": 18.790049, "volume": 110444900}, "trend_line": 15.628725, "activity_lines": {"activity_5": 17.794337, "activity_10": 16.743729, "activity_20": 16.043811, "activity_30": 15.808615}, "trend_signal": 1, "fair_value": 19.516558, "relative_strength": -0.519456, "rate_of_change": 0.7323575569836841, "market_dynamics": 1.606074, "expectation": {"probability": 45.2064, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.922817, "high": 18.500972, "low": 16.381069, "close": 17.441019, "volume": 116291800}, "trend_line": 15.687947, "activity_lines": {"activity_5": 17.92924, "activity_10": 16.967983, "activity_20": 16.224599, "activity_30": 15.925537}, "trend_signal": 1, "fair_value": 19.510342, "relative_strength": 0.804813, "rate_of_change": 0.37893046297762684, "market_dynamics": 1.758621, "expectation": {"probability": 46.2, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.284708, "high": 18.404612, "low": 16.284708, "close": 17.633738, "volume": 97272300}, "trend_line": 15.76932, "activity_lines": {"activity_5": 17.967783, "activity_10": 17.197494, "activity_20": 16.414105, "activity_30": 16.051072}, "trend_signal": 1, "fair_value": 19.500949, "relative_strength": 2.715891, "rate_of_change": 0.5186975708166341, "market_dynamics": 1.580872, "expectation": {"probability": 44.6729, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.730097, "high": 19.079125, "low": 17.44102, "close": 18.308252, "volume": 68413800}, "trend_line": 15.854304, "activity_lines": {"activity_5": 18.051294, "activity_10": 17.519859, "activity_20": 16.653168, "activity_30": 16.214874}, "trend_signal": 1, "fair_value": 19.496432, "relative_strength": 5.572491, "rate_of_change": 0.5389198773314283, "market_dynamics": 1.406046, "expectation": {"probability": 45.8022, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.826457, "high": 18.693689, "low": 17.44102, "close": 18.211893, "volume": 52738100}, "trend_line": 15.953876, "activity_lines": {"activity_5": 18.057718, "activity_10": 17.766889, "activity_20": 16.861946, "activity_30": 16.366977}, "trend_signal": 1, "fair_value": 19.487988, "relative_strength": 4.64996, "rate_of_change": 0.6280439683760223, "market_dynamics": 1.218909, "expectation": {"probability": 46.4375, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.115533, "high": 18.886409, "low": 17.922816, "close": 18.404612, "volume": 64492400}, "trend_line": 16.034175, "activity_lines": {"activity_5": 18.166926, "activity_10": 17.989391, "activity_20": 17.067054, "activity_30": 16.525089}, "trend_signal": 1, "fair_value": 19.481883, "relative_strength": 5.234497, "rate_of_change": 0.5033196948503417, "market_dynamics": 1.157249, "expectation": {"probability": 45.9434, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.500972, "high": 19.464564, "low": 18.211893, "close": 18.982767, "volume": 50132600}, "trend_line": 16.117686, "activity_lines": {"activity_5": 18.494547, "activity_10": 18.255693, "activity_20": 17.309787, "activity_30": 16.715321}, "trend_signal": 1, "fair_value": 19.475623, "relative_strength": 4.423956, "rate_of_change": 0.5208312869230746, "market_dynamics": 1.11429, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.175485, "high": 19.94636, "low": 19.079125, "close": 19.753641, "volume": 45696800}, "trend_line": 16.223681, "activity_lines": {"activity_5": 18.976343, "activity_10": 18.590322, "activity_20": 17.604371, "activity_30": 16.949898}, "trend_signal": 1, "fair_value": 19.472098, "relative_strength": 10.184271, "rate_of_change": 0.65763162280243, "market_dynamics": 1.16192, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.75364, "high": 20.524514, "low": 19.368203, "close": 19.560921, "volume": 69456900}, "trend_line": 16.348948, "activity_lines": {"activity_5": 19.252572, "activity_10": 18.802312, "activity_20": 17.863165, "activity_30": 17.165204}, "trend_signal": 1, "fair_value": 19.468993, "relative_strength": 10.85043, "rate_of_change": 0.7721244025939669, "market_dynamics": 1.263915, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.657282, "high": 20.331797, "low": 19.079126, "close": 19.85, "volume": 74131000}, "trend_line": 16.496699, "activity_lines": {"activity_5": 19.54165, "activity_10": 19.031822, "activity_20": 18.131135, "activity_30": 17.391078}, "trend_signal": 1, "fair_value": 19.469976, "relative_strength": 9.435655, "rate_of_change": 0.9037339894897184, "market_dynamics": 1.375925, "expectation": {"probability": 49.8523, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.85, "high": 21.1, "low": 19.700001, "close": 20.799999, "volume": 67344300}, "trend_line": 16.660057, "activity_lines": {"activity_5": 20.038187, "activity_10": 19.414788, "activity_20": 18.467556, "activity_30": 17.668711}, "trend_signal": 1, "fair_value": 19.47312, "relative_strength": 13.848561, "rate_of_change": 0.9902465941822591, "market_dynamics": 1.497684, "expectation": {"probability": 49.9577, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.799999, "high": 21.6, "low": 20.200001, "close": 21.4, "volume": 72316700}, "trend_line": 16.859474, "activity_lines": {"activity_5": 20.575032, "activity_10": 19.8703, "activity_20": 18.834113, "activity_30": 17.974513}, "trend_signal": 1, "fair_value": 19.491334, "relative_strength": 15.349113, "rate_of_change": 1.196976697018506, "market_dynamics": 1.530537, "expectation": {"probability": 51.1608, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.5, "high": 25.5, "low": 21.5, "close": 25.0, "volume": 148610000}, "trend_line": 17.207799, "activity_lines": {"activity_5": 22.150728, "activity_10": 20.908376, "activity_20": 19.516875, "activity_30": 18.499709}, "trend_signal": 1, "fair_value": 19.527013, "relative_strength": 32.063091, "rate_of_change": 2.066049035693538, "market_dynamics": 1.644309, "expectation": {"probability": 51.1608, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.25, "high": 26.0, "low": 24.4, "close": 24.5, "volume": 73059900}, "trend_line": 17.561942, "activity_lines": {"activity_5": 23.21, "activity_10": 21.721611, "activity_20": 20.109139, "activity_30": 18.970173}, "trend_signal": 1, "fair_value": 19.55612, "relative_strength": 26.237981, "rate_of_change": 2.058037753695269, "market_dynamics": 1.625809, "expectation": {"probability": 48.8705, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6096b62b-65d4-4eb1-ae25-41a7bf7cb90e/", "share_image": "https://sharemaestro.com/terminal/6096b62b-65d4-4eb1-ae25-41a7bf7cb90e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}