{"ticker": {"uuid": "609a1718-a1fa-4123-a8ab-a3fbf56cbb0e", "symbol": "P7VU", "name": "Hutchison Port Holdings Trust", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, P7VU fell 1.89%, moving from 0.27 to 0.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -7.17 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is negative at 38.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.26"}, {"label": "12-Week Change", "value": "-1.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.09%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.17"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 369300}, "trend_line": 0.264505, "activity_lines": {"activity_5": 0.263, "activity_10": 0.263182, "activity_20": 0.264781, "activity_30": 0.264921}, "trend_signal": 0, "fair_value": 0.198195, "relative_strength": -7.171567, "rate_of_change": -0.11857155264540552, "market_dynamics": -1.267125, "expectation": {"probability": 38.088, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.184029, "high": 0.187785, "low": 0.180273, "close": 0.184029, "volume": 1911300}, "trend_line": 0.190192, "activity_lines": {"activity_5": 0.18478, "activity_10": 0.187102, "activity_20": 0.189518, "activity_30": 0.190265}, "trend_signal": 0, "fair_value": 0.203566, "relative_strength": -6.315135, "rate_of_change": 0.0952576429785574, "market_dynamics": -0.833181, "expectation": {"probability": 37.2174, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.184029, "high": 0.184029, "low": 0.176518, "close": 0.184029, "volume": 2778500}, "trend_line": 0.190492, "activity_lines": {"activity_5": 0.184279, "activity_10": 0.186282, "activity_20": 0.188838, "activity_30": 0.189868}, "trend_signal": 0, "fair_value": 0.203265, "relative_strength": -7.927067, "rate_of_change": 0.15773534112896165, "market_dynamics": -0.888721, "expectation": {"probability": 35.3135, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.184029, "high": 0.187785, "low": 0.180273, "close": 0.187785, "volume": 2690700}, "trend_line": 0.190799, "activity_lines": {"activity_5": 0.185281, "activity_10": 0.186214, "activity_20": 0.188541, "activity_30": 0.189693}, "trend_signal": 0, "fair_value": 0.203031, "relative_strength": -3.63572, "rate_of_change": 0.16116162358524333, "market_dynamics": -0.805533, "expectation": {"probability": 32.4965, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.187785, "high": 0.195296, "low": 0.187785, "close": 0.195296, "volume": 2307300}, "trend_line": 0.190879, "activity_lines": {"activity_5": 0.188786, "activity_10": 0.18758, "activity_20": 0.189001, "activity_30": 0.189983}, "trend_signal": 0, "fair_value": 0.202915, "relative_strength": 0.167772, "rate_of_change": 0.041928940927361644, "market_dynamics": -0.400783, "expectation": {"probability": 32.5893, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.195296, "high": 0.202808, "low": 0.195296, "close": 0.199052, "volume": 1369100}, "trend_line": 0.191085, "activity_lines": {"activity_5": 0.192792, "activity_10": 0.189628, "activity_20": 0.189824, "activity_30": 0.19051}, "trend_signal": 0, "fair_value": 0.202858, "relative_strength": 4.633512, "rate_of_change": 0.10792177243175612, "market_dynamics": 0.120829, "expectation": {"probability": 34.6856, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.195296, "high": 0.199052, "low": 0.19154, "close": 0.195296, "volume": 2954500}, "trend_line": 0.191046, "activity_lines": {"activity_5": 0.194545, "activity_10": 0.190858, "activity_20": 0.190288, "activity_30": 0.190782}, "trend_signal": 0, "fair_value": 0.202749, "relative_strength": -0.299731, "rate_of_change": -0.02040976528770508, "market_dynamics": 0.66897, "expectation": {"probability": 40.9972, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.195296, "high": 0.199052, "low": 0.187785, "close": 0.195296, "volume": 852600}, "trend_line": 0.191246, "activity_lines": {"activity_5": 0.195546, "activity_10": 0.192018, "activity_20": 0.190718, "activity_30": 0.191056}, "trend_signal": 0, "fair_value": 0.202642, "relative_strength": -0.755846, "rate_of_change": 0.10468682935000247, "market_dynamics": 0.982427, "expectation": {"probability": 41.9183, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.199052, "high": 0.199052, "low": 0.180273, "close": 0.184029, "volume": 5705900}, "trend_line": 0.191189, "activity_lines": {"activity_5": 0.192041, "activity_10": 0.190994, "activity_20": 0.190056, "activity_30": 0.190591}, "trend_signal": 0, "fair_value": 0.20238, "relative_strength": -8.582031, "rate_of_change": -0.02980454493165948, "market_dynamics": 0.811139, "expectation": {"probability": 39.3199, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.184029, "high": 0.191414, "low": 0.184029, "close": 0.187507, "volume": 2507100}, "trend_line": 0.19101, "activity_lines": {"activity_5": 0.189946, "activity_10": 0.19067, "activity_20": 0.189779, "activity_30": 0.190353}, "trend_signal": 0, "fair_value": 0.202174, "relative_strength": -4.268056, "rate_of_change": -0.09362463321633814, "market_dynamics": 0.587977, "expectation": {"probability": 35.553, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.187507, "high": 0.191414, "low": 0.187507, "close": 0.191414, "volume": 421600}, "trend_line": 0.19108, "activity_lines": {"activity_5": 0.189672, "activity_10": 0.190994, "activity_20": 0.189929, "activity_30": 0.190379}, "trend_signal": 0, "fair_value": 0.202026, "relative_strength": -2.058973, "rate_of_change": 0.03664729595308452, "market_dynamics": 0.324311, "expectation": {"probability": 34.573, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.191414, "high": 0.191414, "low": 0.183601, "close": 0.183601, "volume": 2620500}, "trend_line": 0.19089, "activity_lines": {"activity_5": 0.187302, "activity_10": 0.189763, "activity_20": 0.189336, "activity_30": 0.189897}, "trend_signal": 0, "fair_value": 0.201777, "relative_strength": -2.165707, "rate_of_change": -0.09943479171027618, "market_dynamics": 0.151894, "expectation": {"probability": 41.945, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.183601, "high": 0.187507, "low": 0.179694, "close": 0.179694, "volume": 3932700}, "trend_line": 0.190569, "activity_lines": {"activity_5": 0.184411, "activity_10": 0.187829, "activity_20": 0.188409, "activity_30": 0.189174}, "trend_signal": 0, "fair_value": 0.201483, "relative_strength": -4.393069, "rate_of_change": -0.16815967311017638, "market_dynamics": 0.044474, "expectation": {"probability": 41.1368, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.179694, "high": 0.183601, "low": 0.175788, "close": 0.179694, "volume": 5419800}, "trend_line": 0.19001, "activity_lines": {"activity_5": 0.182559, "activity_10": 0.185974, "activity_20": 0.18752, "activity_30": 0.188473}, "trend_signal": 0, "fair_value": 0.201196, "relative_strength": -5.363037, "rate_of_change": -0.2933320739469569, "market_dynamics": -0.058986, "expectation": {"probability": 39.9027, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.179694, "high": 0.179694, "low": 0.175788, "close": 0.175788, "volume": 2241600}, "trend_line": 0.189321, "activity_lines": {"activity_5": 0.179694, "activity_10": 0.183555, "activity_20": 0.186315, "activity_30": 0.187555}, "trend_signal": 0, "fair_value": 0.200866, "relative_strength": -6.450051, "rate_of_change": -0.36261249407927104, "market_dynamics": -0.362954, "expectation": {"probability": 39.9405, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.175788, "high": 0.179694, "low": 0.167975, "close": 0.171882, "volume": 3488800}, "trend_line": 0.188416, "activity_lines": {"activity_5": 0.176309, "activity_10": 0.180782, "activity_20": 0.184831, "activity_30": 0.18643}, "trend_signal": 0, "fair_value": 0.200494, "relative_strength": -10.173706, "rate_of_change": -0.4780240966400924, "market_dynamics": -0.600545, "expectation": {"probability": 38.9372, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.171882, "high": 0.175788, "low": 0.167975, "close": 0.171882, "volume": 862400}, "trend_line": 0.187886, "activity_lines": {"activity_5": 0.174226, "activity_10": 0.178502, "activity_20": 0.183441, "activity_30": 0.185363}, "trend_signal": 0, "fair_value": 0.200132, "relative_strength": -7.72577, "rate_of_change": -0.2812924592391319, "market_dynamics": -0.891339, "expectation": {"probability": 36.4444, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.171882, "high": 0.187507, "low": 0.167975, "close": 0.183601, "volume": 3160300}, "trend_line": 0.187621, "activity_lines": {"activity_5": 0.17683, "activity_10": 0.178779, "activity_20": 0.183261, "activity_30": 0.185087}, "trend_signal": 0, "fair_value": 0.199926, "relative_strength": -1.746304, "rate_of_change": -0.1410429728665188, "market_dynamics": -0.925009, "expectation": {"probability": 34.7953, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.179695, "high": 0.183601, "low": 0.179694, "close": 0.183601, "volume": 554300}, "trend_line": 0.187231, "activity_lines": {"activity_5": 0.179174, "activity_10": 0.179268, "activity_20": 0.1831, "activity_30": 0.184828}, "trend_signal": 0, "fair_value": 0.199724, "relative_strength": -0.187298, "rate_of_change": -0.20786585723346612, "market_dynamics": -0.863469, "expectation": {"probability": 37.5131, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.179694, "high": 0.183601, "low": 0.175788, "close": 0.179694, "volume": 657500}, "trend_line": 0.186586, "activity_lines": {"activity_5": 0.179955, "activity_10": 0.179055, "activity_20": 0.182588, "activity_30": 0.184341}, "trend_signal": 0, "fair_value": 0.19948, "relative_strength": -2.470675, "rate_of_change": -0.3444942343949488, "market_dynamics": -0.865123, "expectation": {"probability": 37.3368, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.179694, "high": 0.179694, "low": 0.171882, "close": 0.175788, "volume": 1313600}, "trend_line": 0.186061, "activity_lines": {"activity_5": 0.179174, "activity_10": 0.178274, "activity_20": 0.181724, "activity_30": 0.183645}, "trend_signal": 0, "fair_value": 0.199194, "relative_strength": -1.069222, "rate_of_change": -0.28137159272399737, "market_dynamics": -0.782245, "expectation": {"probability": 36.5106, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.171882, "high": 0.179694, "low": 0.167975, "close": 0.171882, "volume": 2929900}, "trend_line": 0.185406, "activity_lines": {"activity_5": 0.17683, "activity_10": 0.177067, "activity_20": 0.180527, "activity_30": 0.18273}, "trend_signal": 0, "fair_value": 0.198869, "relative_strength": -2.801606, "rate_of_change": -0.3520350852677437, "market_dynamics": -0.962921, "expectation": {"probability": 35.5721, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.171882, "high": 0.171882, "low": 0.164069, "close": 0.171882, "volume": 3094400}, "trend_line": 0.184876, "activity_lines": {"activity_5": 0.174486, "activity_10": 0.176072, "activity_20": 0.179388, "activity_30": 0.181857}, "trend_signal": 0, "fair_value": 0.198552, "relative_strength": -5.327952, "rate_of_change": -0.2858591415595908, "market_dynamics": -0.955401, "expectation": {"probability": 33.6773, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.167975, "high": 0.171882, "low": 0.164069, "close": 0.167975, "volume": 1857200}, "trend_line": 0.18409, "activity_lines": {"activity_5": 0.171621, "activity_10": 0.17451, "activity_20": 0.177935, "activity_30": 0.180767}, "trend_signal": 0, "fair_value": 0.198196, "relative_strength": -6.339561, "rate_of_change": -0.425149830156434, "market_dynamics": -1.049904, "expectation": {"probability": 33.8328, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.164069, "high": 0.171882, "low": 0.164069, "close": 0.171882, "volume": 1398200}, "trend_line": 0.18331, "activity_lines": {"activity_5": 0.171101, "activity_10": 0.17387, "activity_20": 0.176948, "activity_30": 0.179979}, "trend_signal": 0, "fair_value": 0.197894, "relative_strength": -4.761103, "rate_of_change": -0.4237057960780069, "market_dynamics": -1.11781, "expectation": {"probability": 31.5746, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.164069, "high": 0.167975, "low": 0.164069, "close": 0.164069, "volume": 972300}, "trend_line": 0.182394, "activity_lines": {"activity_5": 0.168496, "activity_10": 0.171882, "activity_20": 0.175329, "activity_30": 0.178738}, "trend_signal": 0, "fair_value": 0.197509, "relative_strength": -8.151022, "rate_of_change": -0.49969996181332177, "market_dynamics": -1.278137, "expectation": {"probability": 34.717, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.167975, "high": 0.167975, "low": 0.160162, "close": 0.160162, "volume": 2671100}, "trend_line": 0.181348, "activity_lines": {"activity_5": 0.165371, "activity_10": 0.169325, "activity_20": 0.173504, "activity_30": 0.177304}, "trend_signal": 0, "fair_value": 0.19709, "relative_strength": -9.987102, "rate_of_change": -0.5734837768786207, "market_dynamics": -1.465348, "expectation": {"probability": 34.0489, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.164069, "high": 0.164069, "low": 0.160162, "close": 0.164069, "volume": 1005300}, "trend_line": 0.180557, "activity_lines": {"activity_5": 0.164329, "activity_10": 0.167691, "activity_20": 0.172219, "activity_30": 0.176189}, "trend_signal": 0, "fair_value": 0.196723, "relative_strength": -8.191808, "rate_of_change": -0.4361779561947272, "market_dynamics": -1.468507, "expectation": {"probability": 31.5586, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.164069, "high": 0.167975, "low": 0.156256, "close": 0.156256, "volume": 3108600}, "trend_line": 0.179506, "activity_lines": {"activity_5": 0.161204, "activity_10": 0.164992, "activity_20": 0.170338, "activity_30": 0.174621}, "trend_signal": 0, "fair_value": 0.196278, "relative_strength": -12.418631, "rate_of_change": -0.5820876509910978, "market_dynamics": -1.411164, "expectation": {"probability": 34.7488, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.156256, "high": 0.160162, "low": 0.153912, "close": 0.153912, "volume": 3348000}, "trend_line": 0.178503, "activity_lines": {"activity_5": 0.158079, "activity_10": 0.162364, "activity_20": 0.168366, "activity_30": 0.17297}, "trend_signal": 0, "fair_value": 0.195818, "relative_strength": -14.124011, "rate_of_change": -0.5587556961884305, "market_dynamics": -1.229754, "expectation": {"probability": 34.1209, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.153912, "high": 0.155475, "low": 0.153131, "close": 0.153912, "volume": 3976500}, "trend_line": 0.177499, "activity_lines": {"activity_5": 0.156152, "activity_10": 0.160205, "activity_20": 0.166554, "activity_30": 0.171383}, "trend_signal": 0, "fair_value": 0.195367, "relative_strength": -16.502097, "rate_of_change": -0.5624555329602331, "market_dynamics": -1.102119, "expectation": {"probability": 32.1345, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.153912, "high": 0.156256, "low": 0.153912, "close": 0.154694, "volume": 1276900}, "trend_line": 0.176521, "activity_lines": {"activity_5": 0.155162, "activity_10": 0.158586, "activity_20": 0.164995, "activity_30": 0.169912}, "trend_signal": 0, "fair_value": 0.194934, "relative_strength": -14.304848, "rate_of_change": -0.5509890196564369, "market_dynamics": -1.170312, "expectation": {"probability": 30.9609, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.156256, "high": 0.160162, "low": 0.155475, "close": 0.160162, "volume": 877600}, "trend_line": 0.175725, "activity_lines": {"activity_5": 0.15636, "activity_10": 0.158273, "activity_20": 0.164095, "activity_30": 0.168857}, "trend_signal": 0, "fair_value": 0.194568, "relative_strength": -11.262427, "rate_of_change": -0.45093784875454984, "market_dynamics": -1.259347, "expectation": {"probability": 32.2152, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.160162, "high": 0.167975, "low": 0.160162, "close": 0.164069, "volume": 1806200}, "trend_line": 0.174935, "activity_lines": {"activity_5": 0.159121, "activity_10": 0.158884, "activity_20": 0.16366, "activity_30": 0.168105}, "trend_signal": 0, "fair_value": 0.194251, "relative_strength": -7.79049, "rate_of_change": -0.44956608336889187, "market_dynamics": -1.089749, "expectation": {"probability": 33.6525, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.164069, "high": 0.164069, "low": 0.155475, "close": 0.156256, "volume": 1039100}, "trend_line": 0.173633, "activity_lines": {"activity_5": 0.158756, "activity_10": 0.158145, "activity_20": 0.162555, "activity_30": 0.1669}, "trend_signal": 0, "fair_value": 0.193859, "relative_strength": -12.193726, "rate_of_change": -0.7442764455369123, "market_dynamics": -1.054527, "expectation": {"probability": 36.0355, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.156256, "high": 0.160162, "low": 0.154694, "close": 0.156256, "volume": 2151200}, "trend_line": 0.172207, "activity_lines": {"activity_5": 0.158235, "activity_10": 0.157691, "activity_20": 0.161543, "activity_30": 0.165779}, "trend_signal": 0, "fair_value": 0.193475, "relative_strength": -12.486457, "rate_of_change": -0.8212724539690096, "market_dynamics": -0.698048, "expectation": {"probability": 34.9364, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.156256, "high": 0.156256, "low": 0.153912, "close": 0.154694, "volume": 2673700}, "trend_line": 0.170853, "activity_lines": {"activity_5": 0.157037, "activity_10": 0.157094, "activity_20": 0.160456, "activity_30": 0.164649}, "trend_signal": 0, "fair_value": 0.193083, "relative_strength": -11.940044, "rate_of_change": -0.786263043894844, "market_dynamics": -0.352632, "expectation": {"probability": 34.78, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.154694, "high": 0.158997, "low": 0.152303, "close": 0.15314, "volume": 6244800}, "trend_line": 0.169448, "activity_lines": {"activity_5": 0.155322, "activity_10": 0.156315, "activity_20": 0.159304, "activity_30": 0.163506}, "trend_signal": 0, "fair_value": 0.192684, "relative_strength": -14.728107, "rate_of_change": -0.8223443545035892, "market_dynamics": -0.212942, "expectation": {"probability": 34.2359, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.151466, "high": 0.151466, "low": 0.147282, "close": 0.149792, "volume": 3999900}, "trend_line": 0.168307, "activity_lines": {"activity_5": 0.152958, "activity_10": 0.155125, "activity_20": 0.157978, "activity_30": 0.162238}, "trend_signal": 0, "fair_value": 0.192259, "relative_strength": -15.325211, "rate_of_change": -0.6733629195977382, "market_dynamics": -0.100846, "expectation": {"probability": 33.609, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.148955, "high": 0.156487, "low": 0.146445, "close": 0.148119, "volume": 2557600}, "trend_line": 0.166994, "activity_lines": {"activity_5": 0.150988, "activity_10": 0.153749, "activity_20": 0.156653, "activity_30": 0.160935}, "trend_signal": 0, "fair_value": 0.191827, "relative_strength": -14.602937, "rate_of_change": -0.7801220388932181, "market_dynamics": -0.161719, "expectation": {"probability": 33.0046, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.148955, "high": 0.149792, "low": 0.141424, "close": 0.141424, "volume": 2817400}, "trend_line": 0.165328, "activity_lines": {"activity_5": 0.14733, "activity_10": 0.15126, "activity_20": 0.154841, "activity_30": 0.159286}, "trend_signal": 0, "fair_value": 0.191337, "relative_strength": -18.286964, "rate_of_change": -0.9976406337952267, "market_dynamics": -0.325533, "expectation": {"probability": 32.4217, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.141424, "high": 0.142261, "low": 0.13975, "close": 0.13975, "volume": 2063800}, "trend_line": 0.163866, "activity_lines": {"activity_5": 0.144102, "activity_10": 0.148695, "activity_20": 0.153034, "activity_30": 0.157635}, "trend_signal": 0, "fair_value": 0.190841, "relative_strength": -19.391435, "rate_of_change": -0.8843027194425572, "market_dynamics": -0.704887, "expectation": {"probability": 31.8589, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.13975, "high": 0.13975, "low": 0.135566, "close": 0.136403, "volume": 3506200}, "trend_line": 0.162423, "activity_lines": {"activity_5": 0.140754, "activity_10": 0.145792, "activity_20": 0.15106, "activity_30": 0.155864}, "trend_signal": 0, "fair_value": 0.190323, "relative_strength": -21.949081, "rate_of_change": -0.8805975614221374, "market_dynamics": -0.86171, "expectation": {"probability": 31.3154, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.138077, "high": 0.144771, "low": 0.13724, "close": 0.143098, "volume": 1629900}, "trend_line": 0.161203, "activity_lines": {"activity_5": 0.140755, "activity_10": 0.144539, "activity_20": 0.149893, "activity_30": 0.154617}, "trend_signal": 0, "fair_value": 0.189877, "relative_strength": -17.852982, "rate_of_change": -0.751125148531919, "market_dynamics": -0.891708, "expectation": {"probability": 30.1963, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.142261, "high": 0.148955, "low": 0.142261, "close": 0.148955, "volume": 3564000}, "trend_line": 0.160309, "activity_lines": {"activity_5": 0.143153, "activity_10": 0.144732, "activity_20": 0.149403, "activity_30": 0.153827}, "trend_signal": 0, "fair_value": 0.189495, "relative_strength": -14.013156, "rate_of_change": -0.5545802497472168, "market_dynamics": -0.61729, "expectation": {"probability": 31.2287, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.147282, "high": 0.151466, "low": 0.147282, "close": 0.148955, "volume": 1327800}, "trend_line": 0.159544, "activity_lines": {"activity_5": 0.145496, "activity_10": 0.145058, "activity_20": 0.149021, "activity_30": 0.153094}, "trend_signal": 0, "fair_value": 0.189119, "relative_strength": -13.61623, "rate_of_change": -0.47720340093195995, "market_dynamics": -0.253115, "expectation": {"probability": 32.5194, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.148119, "high": 0.148955, "low": 0.145608, "close": 0.145608, "volume": 1629000}, "trend_line": 0.158669, "activity_lines": {"activity_5": 0.146222, "activity_10": 0.144908, "activity_20": 0.148393, "activity_30": 0.152195}, "trend_signal": 0, "fair_value": 0.18872, "relative_strength": -14.084034, "rate_of_change": -0.5484380484380402, "market_dynamics": -0.037089, "expectation": {"probability": 32.4184, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.146445, "high": 0.149792, "low": 0.144771, "close": 0.145608, "volume": 1405200}, "trend_line": 0.157402, "activity_lines": {"activity_5": 0.146556, "activity_10": 0.144923, "activity_20": 0.147834, "activity_30": 0.151352}, "trend_signal": 0, "fair_value": 0.188328, "relative_strength": -16.370108, "rate_of_change": -0.7985176688578223, "market_dynamics": 0.059826, "expectation": {"probability": 32.0629, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.144771, "high": 0.148119, "low": 0.143098, "close": 0.145608, "volume": 1888000}, "trend_line": 0.156136, "activity_lines": {"activity_5": 0.146277, "activity_10": 0.145075, "activity_20": 0.147363, "activity_30": 0.150591}, "trend_signal": 0, "fair_value": 0.187943, "relative_strength": -16.258548, "rate_of_change": -0.8043099833547156, "market_dynamics": 0.022803, "expectation": {"probability": 31.6607, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.144771, "high": 0.146445, "low": 0.142261, "close": 0.146445, "volume": 1451400}, "trend_line": 0.155028, "activity_lines": {"activity_5": 0.14611, "activity_10": 0.145456, "activity_20": 0.147023, "activity_30": 0.149966}, "trend_signal": 0, "fair_value": 0.187573, "relative_strength": -15.287443, "rate_of_change": -0.7096377517036416, "market_dynamics": 0.063224, "expectation": {"probability": 30.8333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.146445, "high": 0.146445, "low": 0.142261, "close": 0.143098, "volume": 1452000}, "trend_line": 0.153938, "activity_lines": {"activity_5": 0.144995, "activity_10": 0.145258, "activity_20": 0.146399, "activity_30": 0.149197}, "trend_signal": 0, "fair_value": 0.187179, "relative_strength": -17.325086, "rate_of_change": -0.7030987950563818, "market_dynamics": 0.130447, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.143098, "high": 0.143934, "low": 0.141424, "close": 0.142261, "volume": 990100}, "trend_line": 0.15295, "activity_lines": {"activity_5": 0.14399, "activity_10": 0.144878, "activity_20": 0.145747, "activity_30": 0.148443}, "trend_signal": 0, "fair_value": 0.186785, "relative_strength": -17.444838, "rate_of_change": -0.6418168353492893, "market_dynamics": 0.201305, "expectation": {"probability": 32.0081, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.142261, "high": 0.143098, "low": 0.140587, "close": 0.142261, "volume": 3530700}, "trend_line": 0.151963, "activity_lines": {"activity_5": 0.143209, "activity_10": 0.144452, "activity_20": 0.145154, "activity_30": 0.147754}, "trend_signal": 0, "fair_value": 0.186398, "relative_strength": -17.467423, "rate_of_change": -0.6453089244851361, "market_dynamics": 0.342959, "expectation": {"probability": 31.3758, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.142261, "high": 0.148119, "low": 0.140587, "close": 0.141424, "volume": 3848500}, "trend_line": 0.151078, "activity_lines": {"activity_5": 0.142373, "activity_10": 0.143767, "activity_20": 0.144567, "activity_30": 0.147074}, "trend_signal": 0, "fair_value": 0.18601, "relative_strength": -17.339332, "rate_of_change": -0.5823786053183979, "market_dynamics": 0.449218, "expectation": {"probability": 31.0395, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.143098, "high": 0.143098, "low": 0.138077, "close": 0.140587, "volume": 2899700}, "trend_line": 0.150035, "activity_lines": {"activity_5": 0.141536, "activity_10": 0.142961, "activity_20": 0.144008, "activity_30": 0.146397}, "trend_signal": 0, "fair_value": 0.185622, "relative_strength": -16.569187, "rate_of_change": -0.690371860893041, "market_dynamics": 0.598027, "expectation": {"probability": 30.6506, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.140587, "high": 0.146445, "low": 0.13975, "close": 0.146445, "volume": 1899700}, "trend_line": 0.149447, "activity_lines": {"activity_5": 0.143042, "activity_10": 0.143372, "activity_20": 0.144081, "activity_30": 0.146165}, "trend_signal": 0, "fair_value": 0.18529, "relative_strength": -12.838474, "rate_of_change": -0.39190855467058033, "market_dynamics": 0.819384, "expectation": {"probability": 29.6277, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.146445, "high": 0.148119, "low": 0.144771, "close": 0.146445, "volume": 2019300}, "trend_line": 0.14899, "activity_lines": {"activity_5": 0.144325, "activity_10": 0.143828, "activity_20": 0.144201, "activity_30": 0.145972}, "trend_signal": 0, "fair_value": 0.184964, "relative_strength": -12.979816, "rate_of_change": -0.30579402731402117, "market_dynamics": 0.912569, "expectation": {"probability": 30.9436, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.146445, "high": 0.149792, "low": 0.143098, "close": 0.145608, "volume": 3190200}, "trend_line": 0.148375, "activity_lines": {"activity_5": 0.14505, "activity_10": 0.144117, "activity_20": 0.144281, "activity_30": 0.145753}, "trend_signal": 0, "fair_value": 0.184636, "relative_strength": -14.78385, "rate_of_change": -0.41277938116652424, "market_dynamics": 1.053093, "expectation": {"probability": 30.8368, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.145608, "high": 0.149792, "low": 0.143934, "close": 0.148955, "volume": 1800200}, "trend_line": 0.148131, "activity_lines": {"activity_5": 0.146668, "activity_10": 0.145015, "activity_20": 0.144715, "activity_30": 0.145791}, "trend_signal": 0, "fair_value": 0.184341, "relative_strength": -14.416639, "rate_of_change": -0.16444818871103234, "market_dynamics": 1.182178, "expectation": {"probability": 28.5082, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.148955, "high": 0.151466, "low": 0.144771, "close": 0.145608, "volume": 3625600}, "trend_line": 0.147855, "activity_lines": {"activity_5": 0.146668, "activity_10": 0.145243, "activity_20": 0.144835, "activity_30": 0.145628}, "trend_signal": 0, "fair_value": 0.184023, "relative_strength": -14.548459, "rate_of_change": -0.18632156672136568, "market_dynamics": 1.221869, "expectation": {"probability": 31.4414, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.145608, "high": 0.149792, "low": 0.143934, "close": 0.143934, "volume": 4434400}, "trend_line": 0.147522, "activity_lines": {"activity_5": 0.145775, "activity_10": 0.145182, "activity_20": 0.144807, "activity_30": 0.145375}, "trend_signal": 0, "fair_value": 0.183698, "relative_strength": -14.592826, "rate_of_change": -0.22522065537181699, "market_dynamics": 1.191442, "expectation": {"probability": 31.1607, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.144771, "high": 0.14775, "low": 0.143934, "close": 0.144232, "volume": 4760900}, "trend_line": 0.147173, "activity_lines": {"activity_5": 0.145149, "activity_10": 0.14516, "activity_20": 0.144796, "activity_30": 0.145163}, "trend_signal": 0, "fair_value": 0.183379, "relative_strength": -12.789006, "rate_of_change": -0.23657488374614513, "market_dynamics": 1.124521, "expectation": {"probability": 29.8444, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.144232, "high": 0.144232, "low": 0.138075, "close": 0.141593, "volume": 1803000}, "trend_line": 0.146554, "activity_lines": {"activity_5": 0.143791, "activity_10": 0.144622, "activity_20": 0.144511, "activity_30": 0.144803}, "trend_signal": 0, "fair_value": 0.183045, "relative_strength": -10.72912, "rate_of_change": -0.4205934512444595, "market_dynamics": 0.851362, "expectation": {"probability": 31.6681, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.141593, "high": 0.14687, "low": 0.141593, "close": 0.14687, "volume": 1119300}, "trend_line": 0.145981, "activity_lines": {"activity_5": 0.14446, "activity_10": 0.145056, "activity_20": 0.144705, "activity_30": 0.144823}, "trend_signal": 0, "fair_value": 0.182758, "relative_strength": -9.413854, "rate_of_change": -0.3909821635711002, "market_dynamics": 0.80382, "expectation": {"probability": 28.9164, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.14687, "high": 0.14775, "low": 0.144232, "close": 0.145111, "volume": 734600}, "trend_line": 0.14561, "activity_lines": {"activity_5": 0.144681, "activity_10": 0.145071, "activity_20": 0.144713, "activity_30": 0.144767}, "trend_signal": 0, "fair_value": 0.182461, "relative_strength": -10.947854, "rate_of_change": -0.2541426624012784, "market_dynamics": 0.742373, "expectation": {"probability": 32.217, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.144232, "high": 0.14687, "low": 0.143352, "close": 0.14687, "volume": 1190600}, "trend_line": 0.145297, "activity_lines": {"activity_5": 0.145521, "activity_10": 0.145324, "activity_20": 0.144907, "activity_30": 0.144848}, "trend_signal": 0, "fair_value": 0.182183, "relative_strength": -10.846172, "rate_of_change": -0.21495776388982898, "market_dynamics": 0.72775, "expectation": {"probability": 29.2167, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.14775, "high": 0.148629, "low": 0.145111, "close": 0.14687, "volume": 3274600}, "trend_line": 0.145036, "activity_lines": {"activity_5": 0.146166, "activity_10": 0.145569, "activity_20": 0.145111, "activity_30": 0.14495}, "trend_signal": 0, "fair_value": 0.18191, "relative_strength": -10.703093, "rate_of_change": -0.17963206397930528, "market_dynamics": 0.99746, "expectation": {"probability": 31.9302, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.14687, "high": 0.148629, "low": 0.145991, "close": 0.14687, "volume": 1539900}, "trend_line": 0.144827, "activity_lines": {"activity_5": 0.146635, "activity_10": 0.145806, "activity_20": 0.145309, "activity_30": 0.145068}, "trend_signal": 1, "fair_value": 0.18164, "relative_strength": -13.022285, "rate_of_change": -0.14410215394797635, "market_dynamics": 1.010025, "expectation": {"probability": 28.1498, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.145991, "high": 0.149508, "low": 0.145111, "close": 0.145991, "volume": 5200100}, "trend_line": 0.1447, "activity_lines": {"activity_5": 0.14646, "activity_10": 0.145861, "activity_20": 0.145417, "activity_30": 0.145143}, "trend_signal": 1, "fair_value": 0.181368, "relative_strength": -14.561272, "rate_of_change": -0.0876908311295656, "market_dynamics": 1.119508, "expectation": {"probability": 25.2727, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.145991, "high": 0.167098, "low": 0.145111, "close": 0.167098, "volume": 10678800}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.153378, "activity_10": 0.149807, "activity_20": 0.147534, "activity_30": 0.146588}, "trend_signal": 1, "fair_value": 0.18126, "relative_strength": -0.383429, "rate_of_change": 0.43745680718728036, "market_dynamics": 1.303785, "expectation": {"probability": 28.4969, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.167977, "high": 0.175892, "low": 0.165339, "close": 0.175013, "volume": 6005400}, "trend_line": 0.146452, "activity_lines": {"activity_5": 0.161469, "activity_10": 0.154801, "activity_20": 0.150306, "activity_30": 0.148503}, "trend_signal": 1, "fair_value": 0.181213, "relative_strength": 4.264409, "rate_of_change": 0.7699558943942594, "market_dynamics": 1.416562, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.175892, "high": 0.184687, "low": 0.175013, "close": 0.175892, "volume": 6974100}, "trend_line": 0.147657, "activity_lines": {"activity_5": 0.167977, "activity_10": 0.15939, "activity_20": 0.15301, "activity_30": 0.150402}, "trend_signal": 1, "fair_value": 0.181173, "relative_strength": 5.550685, "rate_of_change": 0.8227951820391743, "market_dynamics": 1.606075, "expectation": {"probability": 29.6578, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.175892, "high": 0.189084, "low": 0.175892, "close": 0.184687, "volume": 2795900}, "trend_line": 0.149267, "activity_lines": {"activity_5": 0.175482, "activity_10": 0.165003, "activity_20": 0.156391, "activity_30": 0.152791}, "trend_signal": 1, "fair_value": 0.181199, "relative_strength": 9.093892, "rate_of_change": 1.0903648320093189, "market_dynamics": 1.648338, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.184687, "high": 0.189084, "low": 0.184687, "close": 0.184687, "volume": 2921500}, "trend_line": 0.150653, "activity_lines": {"activity_5": 0.180466, "activity_10": 0.169832, "activity_20": 0.15957, "activity_30": 0.155077}, "trend_signal": 1, "fair_value": 0.181225, "relative_strength": 10.731173, "rate_of_change": 0.9285374530204252, "market_dynamics": 1.566452, "expectation": {"probability": 39.0947, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.189084, "high": 0.189084, "low": 0.175892, "close": 0.18029, "volume": 5385600}, "trend_line": 0.151697, "activity_lines": {"activity_5": 0.181404, "activity_10": 0.173174, "activity_20": 0.162125, "activity_30": 0.156989}, "trend_signal": 1, "fair_value": 0.181218, "relative_strength": 9.429476, "rate_of_change": 0.6929832130790554, "market_dynamics": 1.538435, "expectation": {"probability": 39.4406, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.18029, "high": 0.184687, "low": 0.18029, "close": 0.184687, "volume": 3440200}, "trend_line": 0.152889, "activity_lines": {"activity_5": 0.182928, "activity_10": 0.176676, "activity_20": 0.164909, "activity_30": 0.159117}, "trend_signal": 1, "fair_value": 0.181243, "relative_strength": 7.212774, "rate_of_change": 0.7857769105519546, "market_dynamics": 1.468728, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.184687, "high": 0.184687, "low": 0.18029, "close": 0.18029, "volume": 1195600}, "trend_line": 0.154045, "activity_lines": {"activity_5": 0.182342, "activity_10": 0.178691, "activity_20": 0.167092, "activity_30": 0.160885}, "trend_signal": 1, "fair_value": 0.181236, "relative_strength": 4.389931, "rate_of_change": 0.7561041016685245, "market_dynamics": 1.389075, "expectation": {"probability": 40.7552, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.18029, "high": 0.189084, "low": 0.18029, "close": 0.189084, "volume": 1411500}, "trend_line": 0.155494, "activity_lines": {"activity_5": 0.184394, "activity_10": 0.181697, "activity_20": 0.169952, "activity_30": 0.163145}, "trend_signal": 1, "fair_value": 0.181292, "relative_strength": 9.559129, "rate_of_change": 0.9406342302573962, "market_dynamics": 1.334746, "expectation": {"probability": 36.4224, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.184687, "high": 0.193482, "low": 0.184687, "close": 0.189084, "volume": 1438700}, "trend_line": 0.156943, "activity_lines": {"activity_5": 0.186153, "activity_10": 0.183935, "activity_20": 0.172604, "activity_30": 0.165313}, "trend_signal": 1, "fair_value": 0.181348, "relative_strength": 9.814085, "rate_of_change": 0.9318687537782847, "market_dynamics": 1.234672, "expectation": {"probability": 37.5676, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.184687, "high": 0.189084, "low": 0.184687, "close": 0.184687, "volume": 295500}, "trend_line": 0.158218, "activity_lines": {"activity_5": 0.186153, "activity_10": 0.184591, "activity_20": 0.174647, "activity_30": 0.167102}, "trend_signal": 1, "fair_value": 0.181371, "relative_strength": 5.834447, "rate_of_change": 0.8123968574578021, "market_dynamics": 1.033189, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.189084, "high": 0.189084, "low": 0.18029, "close": 0.18029, "volume": 400500}, "trend_line": 0.159457, "activity_lines": {"activity_5": 0.184394, "activity_10": 0.184127, "activity_20": 0.176085, "activity_30": 0.168527}, "trend_signal": 1, "fair_value": 0.181364, "relative_strength": 3.051671, "rate_of_change": 0.7830967399410877, "market_dynamics": 0.810197, "expectation": {"probability": 39.7688, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.18029, "high": 0.202276, "low": 0.175892, "close": 0.202276, "volume": 2522700}, "trend_line": 0.161458, "activity_lines": {"activity_5": 0.190257, "activity_10": 0.187565, "activity_20": 0.179444, "activity_30": 0.171289}, "trend_signal": 1, "fair_value": 0.181509, "relative_strength": 18.163443, "rate_of_change": 1.2548837617664967, "market_dynamics": 0.749117, "expectation": {"probability": 33.5677, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.197879, "high": 0.197879, "low": 0.193482, "close": 0.193482, "volume": 1565600}, "trend_line": 0.163165, "activity_lines": {"activity_5": 0.191723, "activity_10": 0.188924, "activity_20": 0.181688, "activity_30": 0.173355}, "trend_signal": 1, "fair_value": 0.181591, "relative_strength": 11.300215, "rate_of_change": 1.0572408923683028, "market_dynamics": 0.588078, "expectation": {"probability": 41.0417, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.193482, "high": 0.202276, "low": 0.193482, "close": 0.197879, "volume": 3354600}, "trend_line": 0.165047, "activity_lines": {"activity_5": 0.194361, "activity_10": 0.190923, "activity_20": 0.184105, "activity_30": 0.175595}, "trend_signal": 1, "fair_value": 0.181703, "relative_strength": 12.762196, "rate_of_change": 1.153433640793059, "market_dynamics": 0.585754, "expectation": {"probability": 34.2444, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.197879, "high": 0.202276, "low": 0.189084, "close": 0.189084, "volume": 1006700}, "trend_line": 0.166664, "activity_lines": {"activity_5": 0.193482, "activity_10": 0.191083, "activity_20": 0.185441, "activity_30": 0.177145}, "trend_signal": 1, "fair_value": 0.181753, "relative_strength": 7.777825, "rate_of_change": 0.9797209279780955, "market_dynamics": 0.464139, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.193482, "high": 0.197879, "low": 0.193482, "close": 0.193482, "volume": 89000}, "trend_line": 0.168232, "activity_lines": {"activity_5": 0.193775, "activity_10": 0.191883, "activity_20": 0.186986, "activity_30": 0.178876}, "trend_signal": 1, "fair_value": 0.181832, "relative_strength": 10.076353, "rate_of_change": 0.9408150530408401, "market_dynamics": 0.149196, "expectation": {"probability": 35.1988, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.189084, "high": 0.193482, "low": 0.189084, "close": 0.189084, "volume": 922000}, "trend_line": 0.169653, "activity_lines": {"activity_5": 0.191723, "activity_10": 0.191723, "activity_20": 0.187891, "activity_30": 0.180221}, "trend_signal": 1, "fair_value": 0.181881, "relative_strength": 7.747468, "rate_of_change": 0.8446668885824371, "market_dynamics": -0.116697, "expectation": {"probability": 47.3146, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.189084, "high": 0.189084, "low": 0.184687, "close": 0.189084, "volume": 121200}, "trend_line": 0.171102, "activity_lines": {"activity_5": 0.19055, "activity_10": 0.191403, "activity_20": 0.188594, "activity_30": 0.181475}, "trend_signal": 1, "fair_value": 0.181929, "relative_strength": 6.311191, "rate_of_change": 0.8540963024526569, "market_dynamics": -0.442676, "expectation": {"probability": 34.9633, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.189084, "high": 0.189084, "low": 0.184687, "close": 0.184687, "volume": 1177300}, "trend_line": 0.172293, "activity_lines": {"activity_5": 0.188205, "activity_10": 0.190284, "activity_20": 0.188678, "activity_30": 0.182351}, "trend_signal": 1, "fair_value": 0.181947, "relative_strength": 3.751724, "rate_of_change": 0.6960760248272946, "market_dynamics": -0.530316, "expectation": {"probability": 41.7607, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.189084, "high": 0.197879, "low": 0.184687, "close": 0.193482, "volume": 3289700}, "trend_line": 0.173889, "activity_lines": {"activity_5": 0.189671, "activity_10": 0.190843, "activity_20": 0.189415, "activity_30": 0.183718}, "trend_signal": 1, "fair_value": 0.182023, "relative_strength": 8.134914, "rate_of_change": 0.9263289860876451, "market_dynamics": -0.451995, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.200301, "high": 0.200301, "low": 0.190985, "close": 0.195643, "volume": 1728200}, "trend_line": 0.175613, "activity_lines": {"activity_5": 0.191564, "activity_10": 0.191636, "activity_20": 0.190232, "activity_30": 0.185121}, "trend_signal": 1, "fair_value": 0.182112, "relative_strength": 7.760097, "rate_of_change": 0.9914370661744005, "market_dynamics": -0.34942, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.195643, "high": 0.209617, "low": 0.195643, "close": 0.204959, "volume": 1209800}, "trend_line": 0.177637, "activity_lines": {"activity_5": 0.196418, "activity_10": 0.193843, "activity_20": 0.191839, "activity_30": 0.187015}, "trend_signal": 1, "fair_value": 0.182261, "relative_strength": 13.629273, "rate_of_change": 1.1525342656864799, "market_dynamics": -0.142489, "expectation": {"probability": 45.0271, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.204959, "high": 0.22825, "low": 0.204959, "close": 0.223592, "volume": 4819600}, "trend_line": 0.18037, "activity_lines": {"activity_5": 0.206425, "activity_10": 0.19939, "activity_20": 0.195081, "activity_30": 0.18998}, "trend_signal": 1, "fair_value": 0.182527, "relative_strength": 22.743699, "rate_of_change": 1.538530824096339, "market_dynamics": 0.276139, "expectation": {"probability": 39.718, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.223592, "high": 0.22825, "low": 0.209617, "close": 0.214276, "volume": 3947700}, "trend_line": 0.182617, "activity_lines": {"activity_5": 0.211026, "activity_10": 0.202695, "activity_20": 0.197251, "activity_30": 0.192167}, "trend_signal": 1, "fair_value": 0.182731, "relative_strength": 19.452268, "rate_of_change": 1.2457725785884566, "market_dynamics": 0.50631, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.214276, "high": 0.214276, "low": 0.204959, "close": 0.204959, "volume": 3827900}, "trend_line": 0.184612, "activity_lines": {"activity_5": 0.210549, "activity_10": 0.204008, "activity_20": 0.198393, "activity_30": 0.193609}, "trend_signal": 1, "fair_value": 0.182609, "relative_strength": 11.178247, "rate_of_change": 1.0924503195211819, "market_dynamics": 0.668801, "expectation": {"probability": 44.5013, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.209617, "high": 0.214276, "low": 0.204959, "close": 0.209617, "volume": 3057300}, "trend_line": 0.186704, "activity_lines": {"activity_5": 0.210859, "activity_10": 0.205879, "activity_20": 0.199861, "activity_30": 0.195222}, "trend_signal": 1, "fair_value": 0.182494, "relative_strength": 12.004259, "rate_of_change": 1.1331874417697716, "market_dynamics": 0.726849, "expectation": {"probability": 38.9722, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.204959, "high": 0.209617, "low": 0.190985, "close": 0.195643, "volume": 2306400}, "trend_line": 0.188329, "activity_lines": {"activity_5": 0.20558, "activity_10": 0.204917, "activity_20": 0.199879, "activity_30": 0.195799}, "trend_signal": 1, "fair_value": 0.182246, "relative_strength": 8.327846, "rate_of_change": 0.8703616419573161, "market_dynamics": 0.379944, "expectation": {"probability": 44.9052, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.195643, "high": 0.195643, "low": 0.163967, "close": 0.167694, "volume": 9503500}, "trend_line": 0.189023, "activity_lines": {"activity_5": 0.191606, "activity_10": 0.198753, "activity_20": 0.197162, "activity_30": 0.194467}, "trend_signal": 1, "fair_value": 0.18184, "relative_strength": 1.075997, "rate_of_change": 0.3685040540755806, "market_dynamics": -0.12039, "expectation": {"probability": 40.5207, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.169557, "high": 0.17701, "low": 0.169557, "close": 0.17142, "volume": 3336200}, "trend_line": 0.189871, "activity_lines": {"activity_5": 0.1826, "activity_10": 0.193656, "activity_20": 0.194902, "activity_30": 0.193332}, "trend_signal": 0, "fair_value": 0.181481, "relative_strength": -2.458694, "rate_of_change": 0.44862265438598237, "market_dynamics": -0.607892, "expectation": {"probability": 31.1419, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.17142, "high": 0.185395, "low": 0.17142, "close": 0.184463, "volume": 3001100}, "trend_line": 0.19045, "activity_lines": {"activity_5": 0.180799, "activity_10": 0.191171, "activity_20": 0.193969, "activity_30": 0.192983}, "trend_signal": 0, "fair_value": 0.181183, "relative_strength": 1.963519, "rate_of_change": 0.30494388295210756, "market_dynamics": -0.969191, "expectation": {"probability": 31.2966, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.184463, "high": 0.190985, "low": 0.178874, "close": 0.179805, "volume": 1865800}, "trend_line": 0.19061, "activity_lines": {"activity_5": 0.178811, "activity_10": 0.188003, "activity_20": 0.192593, "activity_30": 0.192296}, "trend_signal": 0, "fair_value": 0.180878, "relative_strength": -1.265405, "rate_of_change": 0.08401155158833996, "market_dynamics": -1.187953, "expectation": {"probability": 33.4282, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.179805, "high": 0.180737, "low": 0.17701, "close": 0.178874, "volume": 2249300}, "trend_line": 0.190709, "activity_lines": {"activity_5": 0.178501, "activity_10": 0.184954, "activity_20": 0.19113, "activity_30": 0.191539}, "trend_signal": 0, "fair_value": 0.180632, "relative_strength": -2.627716, "rate_of_change": 0.051938513194474574, "market_dynamics": -1.220717, "expectation": {"probability": 32.7915, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.180737, "high": 0.195643, "low": 0.180737, "close": 0.195643, "volume": 3650200}, "trend_line": 0.191074, "activity_lines": {"activity_5": 0.184898, "activity_10": 0.185429, "activity_20": 0.191376, "activity_30": 0.191857}, "trend_signal": 0, "fair_value": 0.180473, "relative_strength": 5.607301, "rate_of_change": 0.19139107226193008, "market_dynamics": -0.960745, "expectation": {"probability": 35.3514, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.190985, "high": 0.200301, "low": 0.190985, "close": 0.195643, "volume": 1282700}, "trend_line": 0.191439, "activity_lines": {"activity_5": 0.189432, "activity_10": 0.186411, "activity_20": 0.191612, "activity_30": 0.192152}, "trend_signal": 0, "fair_value": 0.180313, "relative_strength": 5.70687, "rate_of_change": 0.19102546657316233, "market_dynamics": -0.868806, "expectation": {"probability": 32.1986, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.190985, "high": 0.195643, "low": 0.190985, "close": 0.190985, "volume": 653600}, "trend_line": 0.191796, "activity_lines": {"activity_5": 0.190799, "activity_10": 0.186886, "activity_20": 0.191414, "activity_30": 0.192122}, "trend_signal": 0, "fair_value": 0.180101, "relative_strength": 2.60218, "rate_of_change": 0.18648237819879765, "market_dynamics": -0.761154, "expectation": {"probability": 36.2658, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.190985, "high": 0.190985, "low": 0.183532, "close": 0.185395, "volume": 1113100}, "trend_line": 0.19182, "activity_lines": {"activity_5": 0.189867, "activity_10": 0.186598, "activity_20": 0.190676, "activity_30": 0.191709}, "trend_signal": 0, "fair_value": 0.179831, "relative_strength": -1.590077, "rate_of_change": 0.012513295376335401, "market_dynamics": -0.719908, "expectation": {"probability": 32.1086, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.186327, "high": 0.195643, "low": 0.186327, "close": 0.190985, "volume": 508100}, "trend_line": 0.192176, "activity_lines": {"activity_5": 0.190426, "activity_10": 0.187766, "activity_20": 0.190508, "activity_30": 0.191656}, "trend_signal": 0, "fair_value": 0.179597, "relative_strength": 1.716898, "rate_of_change": 0.18559065790846782, "market_dynamics": -0.870645, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.190985, "high": 0.195643, "low": 0.190985, "close": 0.190985, "volume": 1766200}, "trend_line": 0.192239, "activity_lines": {"activity_5": 0.190178, "activity_10": 0.18902, "activity_20": 0.190331, "activity_30": 0.191579}, "trend_signal": 0, "fair_value": 0.179385, "relative_strength": 2.250006, "rate_of_change": 0.0327824494213532, "market_dynamics": -0.87794, "expectation": {"probability": 33.2122, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.195643, "high": 0.214276, "low": 0.190985, "close": 0.204959, "volume": 5886100}, "trend_line": 0.192769, "activity_lines": {"activity_5": 0.194898, "activity_10": 0.192391, "activity_20": 0.191476, "activity_30": 0.192399}, "trend_signal": 0, "fair_value": 0.179241, "relative_strength": 7.110175, "rate_of_change": 0.2756984794968777, "market_dynamics": -0.503989, "expectation": {"probability": 32.3123, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.204959, "high": 0.209617, "low": 0.204959, "close": 0.204959, "volume": 1499800}, "trend_line": 0.193444, "activity_lines": {"activity_5": 0.198997, "activity_10": 0.195152, "activity_20": 0.192524, "activity_30": 0.193186}, "trend_signal": 0, "fair_value": 0.179053, "relative_strength": 5.492497, "rate_of_change": 0.35016003610539503, "market_dynamics": -0.162775, "expectation": {"probability": 31.7102, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.204959, "high": 0.209617, "low": 0.200301, "close": 0.209617, "volume": 971500}, "trend_line": 0.194422, "activity_lines": {"activity_5": 0.203717, "activity_10": 0.198387, "activity_20": 0.193962, "activity_30": 0.194229}, "trend_signal": 0, "fair_value": 0.178894, "relative_strength": 5.567296, "rate_of_change": 0.5055726721945404, "market_dynamics": 0.262116, "expectation": {"probability": 31.295, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.204959, "high": 0.218934, "low": 0.204959, "close": 0.218934, "volume": 3219400}, "trend_line": 0.194977, "activity_lines": {"activity_5": 0.209928, "activity_10": 0.202774, "activity_20": 0.19622, "activity_30": 0.195811}, "trend_signal": 1, "fair_value": 0.178795, "relative_strength": 7.158034, "rate_of_change": 0.2854615218442357, "market_dynamics": 0.766344, "expectation": {"probability": 36.3229, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.218934, "high": 0.242225, "low": 0.214276, "close": 0.242225, "volume": 6832700}, "trend_line": 0.196602, "activity_lines": {"activity_5": 0.222039, "activity_10": 0.210668, "activity_20": 0.200629, "activity_30": 0.198859}, "trend_signal": 1, "fair_value": 0.17889, "relative_strength": 15.888675, "rate_of_change": 0.8334316355262352, "market_dynamics": 0.976344, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.242225, "high": 0.2646, "low": 0.237566, "close": 0.254978, "volume": 5559300}, "trend_line": 0.198505, "activity_lines": {"activity_5": 0.234986, "activity_10": 0.220033, "activity_20": 0.206165, "activity_30": 0.202625}, "trend_signal": 1, "fair_value": 0.179081, "relative_strength": 24.227088, "rate_of_change": 0.9679453922137048, "market_dynamics": 1.291885, "expectation": {"probability": 39.3681, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.254978, "high": 0.254978, "low": 0.245356, "close": 0.254978, "volume": 5342800}, "trend_line": 0.200702, "activity_lines": {"activity_5": 0.244597, "activity_10": 0.22832, "activity_20": 0.211507, "activity_30": 0.206269}, "trend_signal": 1, "fair_value": 0.179319, "relative_strength": 20.919979, "rate_of_change": 1.1067731291403264, "market_dynamics": 1.501199, "expectation": {"probability": 41.9765, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.254978, "high": 0.259789, "low": 0.250167, "close": 0.254978, "volume": 1422400}, "trend_line": 0.202752, "activity_lines": {"activity_5": 0.250875, "activity_10": 0.235443, "activity_20": 0.21661, "activity_30": 0.20977}, "trend_signal": 1, "fair_value": 0.179534, "relative_strength": 20.419066, "rate_of_change": 1.0214148339328937, "market_dynamics": 1.468622, "expectation": {"probability": 40.9351, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.254978, "high": 0.269411, "low": 0.250167, "close": 0.269411, "volume": 2388000}, "trend_line": 0.205429, "activity_lines": {"activity_5": 0.258939, "activity_10": 0.243925, "activity_20": 0.222873, "activity_30": 0.214071}, "trend_signal": 1, "fair_value": 0.179864, "relative_strength": 25.572746, "rate_of_change": 1.3203322285353598, "market_dynamics": 1.40695, "expectation": {"probability": 39.0786, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.269411, "high": 0.269411, "low": 0.254978, "close": 0.2646, "volume": 1418300}, "trend_line": 0.207946, "activity_lines": {"activity_5": 0.262034, "activity_10": 0.250106, "activity_20": 0.228325, "activity_30": 0.217888}, "trend_signal": 1, "fair_value": 0.18021, "relative_strength": 21.950662, "rate_of_change": 1.2252408374669552, "market_dynamics": 1.272973, "expectation": {"probability": 44.5223, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.2646, "high": 0.2646, "low": 0.250167, "close": 0.254978, "volume": 1254200}, "trend_line": 0.210289, "activity_lines": {"activity_5": 0.26043, "activity_10": 0.253199, "activity_20": 0.2324, "activity_30": 0.220923}, "trend_signal": 1, "fair_value": 0.180539, "relative_strength": 15.765216, "rate_of_change": 1.126734825387366, "market_dynamics": 1.081053, "expectation": {"probability": 43.5304, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.254978, "high": 0.259789, "low": 0.250167, "close": 0.254978, "volume": 1373100}, "trend_line": 0.212339, "activity_lines": {"activity_5": 0.258827, "activity_10": 0.255383, "activity_20": 0.236077, "activity_30": 0.223806}, "trend_signal": 1, "fair_value": 0.1808, "relative_strength": 14.025921, "rate_of_change": 0.9748488984207431, "market_dynamics": 0.980573, "expectation": {"probability": 39.5869, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.254978, "high": 0.259789, "low": 0.245356, "close": 0.250167, "volume": 1095500}, "trend_line": 0.214157, "activity_lines": {"activity_5": 0.255619, "activity_10": 0.255783, "activity_20": 0.23896, "activity_30": 0.226246}, "trend_signal": 1, "fair_value": 0.181075, "relative_strength": 12.205336, "rate_of_change": 0.8561780925783706, "market_dynamics": 0.769687, "expectation": {"probability": 41.3344, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.250167, "high": 0.254978, "low": 0.245356, "close": 0.254978, "volume": 1419100}, "trend_line": 0.215824, "activity_lines": {"activity_5": 0.254337, "activity_10": 0.256321, "activity_20": 0.241966, "activity_30": 0.22888}, "trend_signal": 1, "fair_value": 0.181519, "relative_strength": 14.793661, "rate_of_change": 0.7784008928029446, "market_dynamics": 0.614235, "expectation": {"probability": 37.1593, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.245356, "high": 0.254978, "low": 0.245356, "close": 0.245356, "volume": 661600}, "trend_line": 0.216549, "activity_lines": {"activity_5": 0.250808, "activity_10": 0.254453, "activity_20": 0.243694, "activity_30": 0.230785}, "trend_signal": 1, "fair_value": 0.181787, "relative_strength": 6.537562, "rate_of_change": 0.33592186225813786, "market_dynamics": 0.368392, "expectation": {"probability": 41.9129, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.245356, "high": 0.254978, "low": 0.245356, "close": 0.250167, "volume": 1440700}, "trend_line": 0.217746, "activity_lines": {"activity_5": 0.250167, "activity_10": 0.253403, "activity_20": 0.245642, "activity_30": 0.232954}, "trend_signal": 1, "fair_value": 0.182177, "relative_strength": 7.965822, "rate_of_change": 0.5527617306013899, "market_dynamics": 0.127127, "expectation": {"probability": 37.4914, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.254978, "high": 0.259789, "low": 0.250167, "close": 0.254978, "volume": 1391000}, "trend_line": 0.219413, "activity_lines": {"activity_5": 0.25145, "activity_10": 0.253316, "activity_20": 0.24779, "activity_30": 0.235356}, "trend_signal": 1, "fair_value": 0.182644, "relative_strength": 12.199988, "rate_of_change": 0.7655708945284881, "market_dynamics": -0.04959, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.254978, "high": 0.2646, "low": 0.250167, "close": 0.2646, "volume": 1760400}, "trend_line": 0.221246, "activity_lines": {"activity_5": 0.25594, "activity_10": 0.254978, "activity_20": 0.250549, "activity_30": 0.238271}, "trend_signal": 1, "fair_value": 0.183241, "relative_strength": 13.626795, "rate_of_change": 0.8354108462123946, "market_dynamics": -0.191815, "expectation": {"probability": 44.3265, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.2646, "high": 0.269411, "low": 0.259789, "close": 0.269411, "volume": 3051500}, "trend_line": 0.223705, "activity_lines": {"activity_5": 0.261072, "activity_10": 0.25734, "activity_20": 0.253389, "activity_30": 0.241379}, "trend_signal": 1, "fair_value": 0.183869, "relative_strength": 15.099693, "rate_of_change": 1.1114325230738586, "market_dynamics": -0.127033, "expectation": {"probability": 45.7006, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.269411, "high": 0.269411, "low": 0.259789, "close": 0.2646, "volume": 2279800}, "trend_line": 0.226935, "activity_lines": {"activity_5": 0.263638, "activity_10": 0.258827, "activity_20": 0.255397, "activity_30": 0.244017}, "trend_signal": 1, "fair_value": 0.18442, "relative_strength": 11.066997, "rate_of_change": 1.443865805413384, "market_dynamics": -0.131207, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.2646, "high": 0.269411, "low": 0.2646, "close": 0.2646, "volume": 3623700}, "trend_line": 0.230041, "activity_lines": {"activity_5": 0.264921, "activity_10": 0.260314, "activity_20": 0.257055, "activity_30": 0.246447}, "trend_signal": 1, "fair_value": 0.184994, "relative_strength": 9.352995, "rate_of_change": 1.3686738493401183, "market_dynamics": -0.050538, "expectation": {"probability": 43.009, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.2646, "high": 0.269411, "low": 0.259789, "close": 0.259789, "volume": 699300}, "trend_line": 0.232552, "activity_lines": {"activity_5": 0.263638, "activity_10": 0.260751, "activity_20": 0.257971, "activity_30": 0.248367}, "trend_signal": 1, "fair_value": 0.185515, "relative_strength": 8.911678, "rate_of_change": 1.0915445507540018, "market_dynamics": -0.181441, "expectation": {"probability": 45.8559, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.2646, "high": 0.269411, "low": 0.259789, "close": 0.259789, "volume": 248100}, "trend_line": 0.235218, "activity_lines": {"activity_5": 0.262034, "activity_10": 0.261101, "activity_20": 0.258625, "activity_30": 0.250124}, "trend_signal": 1, "fair_value": 0.185944, "relative_strength": 7.326707, "rate_of_change": 1.1464102652310026, "market_dynamics": -0.394885, "expectation": {"probability": 41.0938, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.259789, "high": 0.269411, "low": 0.254978, "close": 0.254978, "volume": 1781100}, "trend_line": 0.237755, "activity_lines": {"activity_5": 0.259148, "activity_10": 0.260401, "activity_20": 0.258583, "activity_30": 0.251399}, "trend_signal": 1, "fair_value": 0.186342, "relative_strength": 4.879922, "rate_of_change": 1.0785739186626804, "market_dynamics": -0.508922, "expectation": {"probability": 43.9169, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.254978, "high": 0.259789, "low": 0.250167, "close": 0.254978, "volume": 483800}, "trend_line": 0.239733, "activity_lines": {"activity_5": 0.257223, "activity_10": 0.259702, "activity_20": 0.258369, "activity_30": 0.25251}, "trend_signal": 1, "fair_value": 0.186717, "relative_strength": 3.313609, "rate_of_change": 0.8319488549136748, "market_dynamics": -0.746822, "expectation": {"probability": 39.3418, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.259789, "high": 0.2646, "low": 0.259789, "close": 0.2646, "volume": 805800}, "trend_line": 0.242031, "activity_lines": {"activity_5": 0.259148, "activity_10": 0.260576, "activity_20": 0.25901, "activity_30": 0.254114}, "trend_signal": 1, "fair_value": 0.187199, "relative_strength": 7.468003, "rate_of_change": 0.9585664051257001, "market_dynamics": -0.650727, "expectation": {"probability": 41.7818, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.2646, "high": 0.269411, "low": 0.259789, "close": 0.2646, "volume": 1200000}, "trend_line": 0.244485, "activity_lines": {"activity_5": 0.261072, "activity_10": 0.261189, "activity_20": 0.259606, "activity_30": 0.25557}, "trend_signal": 1, "fair_value": 0.187705, "relative_strength": 5.711656, "rate_of_change": 1.013919704500668, "market_dynamics": -0.479725, "expectation": {"probability": 39.957, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.259789, "high": 0.274222, "low": 0.259789, "close": 0.274222, "volume": 451100}, "trend_line": 0.247446, "activity_lines": {"activity_5": 0.265883, "activity_10": 0.263375, "activity_20": 0.261072, "activity_30": 0.257489}, "trend_signal": 1, "fair_value": 0.188226, "relative_strength": 8.820518, "rate_of_change": 1.2111172464568343, "market_dynamics": -0.304372, "expectation": {"probability": 41.9269, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.274222, "high": 0.274222, "low": 0.250167, "close": 0.254978, "volume": 6260800}, "trend_line": 0.249579, "activity_lines": {"activity_5": 0.263317, "activity_10": 0.261888, "activity_20": 0.260614, "activity_30": 0.257975}, "trend_signal": 1, "fair_value": 0.188647, "relative_strength": -0.84532, "rate_of_change": 0.8620062559103789, "market_dynamics": -0.20434, "expectation": {"probability": 35.9151, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.250167, "high": 0.259789, "low": 0.250167, "close": 0.259789, "volume": 430600}, "trend_line": 0.251873, "activity_lines": {"activity_5": 0.262355, "activity_10": 0.261538, "activity_20": 0.260682, "activity_30": 0.258633}, "trend_signal": 1, "fair_value": 0.189099, "relative_strength": -1.248524, "rate_of_change": 0.9191478449709384, "market_dynamics": -0.394378, "expectation": {"probability": 37.7432, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.254978, "high": 0.259789, "low": 0.254978, "close": 0.259789, "volume": 626800}, "trend_line": 0.2537, "activity_lines": {"activity_5": 0.261072, "activity_10": 0.261276, "activity_20": 0.260774, "activity_30": 0.259144}, "trend_signal": 1, "fair_value": 0.189551, "relative_strength": -2.221619, "rate_of_change": 0.7253655612153614, "market_dynamics": -0.634532, "expectation": {"probability": 35.8586, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.254978, "high": 0.279033, "low": 0.250167, "close": 0.279033, "volume": 4744100}, "trend_line": 0.256169, "activity_lines": {"activity_5": 0.266524, "activity_10": 0.2646, "activity_20": 0.262676, "activity_30": 0.260778}, "trend_signal": 1, "fair_value": 0.19008, "relative_strength": 4.438313, "rate_of_change": 0.9731966890027588, "market_dynamics": -0.584835, "expectation": {"probability": 42.138, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.279033, "high": 0.279033, "low": 0.2646, "close": 0.269411, "volume": 1198800}, "trend_line": 0.258162, "activity_lines": {"activity_5": 0.267807, "activity_10": 0.265825, "activity_20": 0.263546, "activity_30": 0.261633}, "trend_signal": 1, "fair_value": 0.190548, "relative_strength": -0.000438, "rate_of_change": 0.7780020221026052, "market_dynamics": -0.621013, "expectation": {"probability": 37.0674, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.269411, "high": 0.275, "low": 0.259789, "close": 0.27, "volume": 2581100}, "trend_line": 0.259865, "activity_lines": {"activity_5": 0.269607, "activity_10": 0.266981, "activity_20": 0.264381, "activity_30": 0.262396}, "trend_signal": 1, "fair_value": 0.191003, "relative_strength": -0.018598, "rate_of_change": 0.6596633121838265, "market_dynamics": -0.452192, "expectation": {"probability": 38.401, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.265, "close": 0.275, "volume": 492600}, "trend_line": 0.260957, "activity_lines": {"activity_5": 0.272073, "activity_10": 0.268774, "activity_20": 0.265621, "activity_30": 0.263373}, "trend_signal": 1, "fair_value": 0.191562, "relative_strength": 0.036209, "rate_of_change": 0.4202181902141427, "market_dynamics": -0.236527, "expectation": {"probability": 42.8062, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 4284000}, "trend_line": 0.261791, "activity_lines": {"activity_5": 0.27519, "activity_10": 0.271112, "activity_20": 0.267196, "activity_30": 0.264602}, "trend_signal": 1, "fair_value": 0.192129, "relative_strength": 2.190943, "rate_of_change": 0.3195928831186753, "market_dynamics": -0.110936, "expectation": {"probability": 43.6768, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.24, "close": 0.255, "volume": 16153200}, "trend_line": 0.261792, "activity_lines": {"activity_5": 0.268627, "activity_10": 0.268624, "activity_20": 0.266247, "activity_30": 0.264163}, "trend_signal": 1, "fair_value": 0.192512, "relative_strength": -3.96262, "rate_of_change": 0.0003819841018326664, "market_dynamics": -0.112867, "expectation": {"probability": 39.8324, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.245, "close": 0.265, "volume": 3001500}, "trend_line": 0.262126, "activity_lines": {"activity_5": 0.267, "activity_10": 0.268129, "activity_20": 0.266251, "activity_30": 0.26437}, "trend_signal": 1, "fair_value": 0.192934, "relative_strength": -0.033441, "rate_of_change": 0.12758220266471126, "market_dynamics": -0.204013, "expectation": {"probability": 41.1124, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 1201500}, "trend_line": 0.261979, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.267802, "activity_20": 0.266253, "activity_30": 0.264556}, "trend_signal": 1, "fair_value": 0.193405, "relative_strength": -2.233045, "rate_of_change": -0.05607990050586673, "market_dynamics": -0.40407, "expectation": {"probability": 39.3536, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 979700}, "trend_line": 0.262159, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.268202, "activity_20": 0.266753, "activity_30": 0.265073}, "trend_signal": 1, "fair_value": 0.193908, "relative_strength": 0.559334, "rate_of_change": 0.06870779718983505, "market_dynamics": -0.835029, "expectation": {"probability": 43.7327, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.265, "close": 0.265, "volume": 662500}, "trend_line": 0.262493, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.267506, "activity_20": 0.26675, "activity_30": 0.265257}, "trend_signal": 1, "fair_value": 0.194403, "relative_strength": -2.369824, "rate_of_change": 0.1274035985794884, "market_dynamics": -0.986709, "expectation": {"probability": 39.8609, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 982400}, "trend_line": 0.262994, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.267626, "activity_20": 0.267222, "activity_30": 0.265741}, "trend_signal": 1, "fair_value": 0.194906, "relative_strength": -1.583147, "rate_of_change": 0.19086223251668777, "market_dynamics": -1.085057, "expectation": {"probability": 41.5342, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.255, "volume": 1431200}, "trend_line": 0.263155, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.265182, "activity_20": 0.266216, "activity_30": 0.265225}, "trend_signal": 1, "fair_value": 0.195289, "relative_strength": -7.369391, "rate_of_change": 0.061218126649264515, "market_dynamics": -1.178963, "expectation": {"probability": 40.8413, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 643500}, "trend_line": 0.263322, "activity_lines": {"activity_5": 0.262, "activity_10": 0.263909, "activity_20": 0.265709, "activity_30": 0.265022}, "trend_signal": 0, "fair_value": 0.195728, "relative_strength": -4.265732, "rate_of_change": 0.06346069806768949, "market_dynamics": -1.250384, "expectation": {"probability": 36.0705, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.255, "close": 0.27, "volume": 408700}, "trend_line": 0.264144, "activity_lines": {"activity_5": 0.264, "activity_10": 0.264636, "activity_20": 0.266131, "activity_30": 0.265452}, "trend_signal": 0, "fair_value": 0.196231, "relative_strength": -0.661721, "rate_of_change": 0.31216533369790195, "market_dynamics": -1.130769, "expectation": {"probability": 35.3204, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 398700}, "trend_line": 0.264472, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.263636, "activity_20": 0.265529, "activity_30": 0.265185}, "trend_signal": 0, "fair_value": 0.196694, "relative_strength": -4.741029, "rate_of_change": 0.12417469259191766, "market_dynamics": -1.214101, "expectation": {"probability": 36.743, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.26, "close": 0.265, "volume": 605700}, "trend_line": 0.264806, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.263909, "activity_20": 0.265425, "activity_30": 0.265219}, "trend_signal": 0, "fair_value": 0.197188, "relative_strength": -4.313515, "rate_of_change": 0.12628936144469016, "market_dynamics": -1.150433, "expectation": {"probability": 35.5727, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.26, "close": 0.265, "volume": 590900}, "trend_line": 0.264819, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.264, "activity_20": 0.26532, "activity_30": 0.265232}, "trend_signal": 0, "fair_value": 0.197708, "relative_strength": -5.868157, "rate_of_change": 0.00490925432204737, "market_dynamics": -1.105629, "expectation": {"probability": 36.5199, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 369300}, "trend_line": 0.264505, "activity_lines": {"activity_5": 0.263, "activity_10": 0.263182, "activity_20": 0.264781, "activity_30": 0.264921}, "trend_signal": 0, "fair_value": 0.198195, "relative_strength": -7.171567, "rate_of_change": -0.11857155264540552, "market_dynamics": -1.267125, "expectation": {"probability": 38.088, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/609a1718-a1fa-4123-a8ab-a3fbf56cbb0e/", "share_image": "https://sharemaestro.com/terminal/609a1718-a1fa-4123-a8ab-a3fbf56cbb0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}