{"ticker": {"uuid": "609c07b5-03c7-4d24-b034-b587ab51bf73", "symbol": "L100", "name": "Amundi FTSE 100 Swap UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, L100 rose 2.60%, moving from 1,850.30 to 1,898.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.91 and has improved across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is positive at 59.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,898.50"}, {"label": "12-Week Change", "value": "2.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.91"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1917.400024, "high": 1920.0, "low": 1891.96106, "close": 1898.5, "volume": 143772}, "trend_line": 1830.420011, "activity_lines": {"activity_5": 1884.513354, "activity_10": 1885.654559, "activity_20": 1877.394777, "activity_30": 1860.986251}, "trend_signal": 1, "fair_value": 1490.234236, "relative_strength": 1.90965, "rate_of_change": 0.29991731046081394, "market_dynamics": -0.814066, "expectation": {"probability": 59.7814, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1254.199951, "high": 1255.199951, "low": 1240.199951, "close": 1241.0, "volume": 472566}, "trend_line": 1245.530001, "activity_lines": {"activity_5": 1251.179997, "activity_10": 1260.989094, "activity_20": 1259.505714, "activity_30": 1255.9557}, "trend_signal": 1, "fair_value": 1102.466987, "relative_strength": 1.871937, "rate_of_change": 0.1723787988570869, "market_dynamics": -0.646044, "expectation": {"probability": 53.4832, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1244.400024, "high": 1261.384033, "low": 1241.599976, "close": 1254.5, "volume": 2288747}, "trend_line": 1247.780001, "activity_lines": {"activity_5": 1250.586662, "activity_10": 1258.758183, "activity_20": 1258.939047, "activity_30": 1256.534409}, "trend_signal": 1, "fair_value": 1104.533333, "relative_strength": 1.823331, "rate_of_change": 0.18064598991542072, "market_dynamics": -0.628475, "expectation": {"probability": 53.0385, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1250.199951, "high": 1251.0, "low": 1221.800049, "close": 1225.0, "volume": 1476465}, "trend_line": 1248.436666, "activity_lines": {"activity_5": 1241.01333, "activity_10": 1251.269092, "activity_20": 1255.543333, "activity_30": 1255.064732}, "trend_signal": 0, "fair_value": 1106.514743, "relative_strength": 1.769604, "rate_of_change": 0.05262666491478536, "market_dynamics": -0.615286, "expectation": {"probability": 57.1284, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1226.0, "high": 1239.800049, "low": 1215.791992, "close": 1237.199951, "volume": 273575}, "trend_line": 1249.109998, "activity_lines": {"activity_5": 1238.706649, "activity_10": 1247.059992, "activity_20": 1253.537138, "activity_30": 1254.339782}, "trend_signal": 0, "fair_value": 1108.589102, "relative_strength": 1.76053, "rate_of_change": 0.05393401350163851, "market_dynamics": -0.566009, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1238.599976, "high": 1240.400024, "low": 1187.599976, "close": 1191.199951, "volume": 222488}, "trend_line": 1248.709998, "activity_lines": {"activity_5": 1221.986637, "activity_10": 1235.423619, "activity_20": 1247.299515, "activity_30": 1250.60365}, "trend_signal": 0, "fair_value": 1110.423396, "relative_strength": 1.620448, "rate_of_change": -0.03202280028502851, "market_dynamics": -0.679591, "expectation": {"probability": 58.4133, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1189.199951, "high": 1228.834961, "low": 1188.199951, "close": 1223.099976, "volume": 136093}, "trend_line": 1250.146663, "activity_lines": {"activity_5": 1219.759969, "activity_10": 1231.256343, "activity_20": 1244.571895, "activity_30": 1248.951391}, "trend_signal": 0, "fair_value": 1112.279486, "relative_strength": 1.779549, "rate_of_change": 0.11505193377973964, "market_dynamics": -0.924422, "expectation": {"probability": 56.2205, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1221.0, "high": 1260.787964, "low": 1217.859985, "close": 1259.400024, "volume": 23892}, "trend_line": 1252.003333, "activity_lines": {"activity_5": 1230.826652, "activity_10": 1234.558168, "activity_20": 1245.55666, "activity_30": 1249.548382}, "trend_signal": 0, "fair_value": 1114.523396, "relative_strength": 1.600946, "rate_of_change": 0.14851617453784477, "market_dynamics": -1.047377, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1257.599976, "high": 1268.787964, "low": 1256.0, "close": 1265.5, "volume": 137285}, "trend_line": 1254.05, "activity_lines": {"activity_5": 1243.599992, "activity_10": 1239.112715, "activity_20": 1247.261898, "activity_30": 1250.419135}, "trend_signal": 0, "fair_value": 1116.992307, "relative_strength": 1.618121, "rate_of_change": 0.1634713699280418, "market_dynamics": -0.998804, "expectation": {"probability": 54.3792, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1263.0, "high": 1268.0, "low": 1225.0, "close": 1245.5, "volume": 126880}, "trend_line": 1254.223332, "activity_lines": {"activity_5": 1247.006665, "activity_10": 1240.167263, "activity_20": 1247.012375, "activity_30": 1249.867522}, "trend_signal": 0, "fair_value": 1119.234614, "relative_strength": 1.659522, "rate_of_change": 0.013821777441096696, "market_dynamics": -0.874413, "expectation": {"probability": 59.5808, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1242.0, "high": 1256.800049, "low": 1233.647949, "close": 1243.5, "volume": 232544}, "trend_line": 1253.523332, "activity_lines": {"activity_5": 1249.193335, "activity_10": 1240.958174, "activity_20": 1246.316185, "activity_30": 1249.175694}, "trend_signal": 0, "fair_value": 1121.379486, "relative_strength": 1.968737, "rate_of_change": -0.05581143183517539, "market_dynamics": -0.710595, "expectation": {"probability": 58.6447, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1240.400024, "high": 1244.442993, "low": 1195.199951, "close": 1201.699951, "volume": 45753}, "trend_line": 1251.853328, "activity_lines": {"activity_5": 1233.959985, "activity_10": 1234.250894, "activity_20": 1241.448561, "activity_30": 1245.83225}, "trend_signal": 0, "fair_value": 1123.340063, "relative_strength": 2.021923, "rate_of_change": -0.1332248038283872, "market_dynamics": -0.814889, "expectation": {"probability": 58.3829, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1203.0, "high": 1223.199951, "low": 1200.0, "close": 1216.599976, "volume": 118796}, "trend_line": 1250.72666, "activity_lines": {"activity_5": 1225.119979, "activity_10": 1230.967256, "activity_20": 1238.199512, "activity_30": 1243.55784}, "trend_signal": 0, "fair_value": 1125.425319, "relative_strength": 2.144466, "rate_of_change": -0.09000000038342204, "market_dynamics": -0.951459, "expectation": {"probability": 56.9848, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1234.800049, "high": 1243.208008, "low": 1231.588013, "close": 1238.400024, "volume": 12076}, "trend_line": 1249.579993, "activity_lines": {"activity_5": 1226.399992, "activity_10": 1232.336355, "activity_20": 1237.234753, "activity_30": 1242.762573}, "trend_signal": 0, "fair_value": 1127.814422, "relative_strength": 2.151119, "rate_of_change": -0.09168006381186274, "market_dynamics": -0.894867, "expectation": {"probability": 57.9431, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1245.800049, "high": 1247.800049, "low": 1221.800049, "close": 1240.300049, "volume": 109874}, "trend_line": 1248.636662, "activity_lines": {"activity_5": 1230.120011, "activity_10": 1233.807275, "activity_20": 1236.665234, "activity_30": 1242.163867}, "trend_signal": 0, "fair_value": 1129.971474, "relative_strength": 2.05545, "rate_of_change": -0.07549184568291747, "market_dynamics": -0.818968, "expectation": {"probability": 58.2117, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1249.400024, "high": 1284.592041, "low": 1239.592041, "close": 1281.800049, "volume": 257214}, "trend_line": 1248.353328, "activity_lines": {"activity_5": 1248.020028, "activity_10": 1242.767285, "activity_20": 1240.278573, "activity_30": 1244.303441}, "trend_signal": 0, "fair_value": 1132.415384, "relative_strength": 2.206648, "rate_of_change": -0.022691468913473886, "market_dynamics": -0.317357, "expectation": {"probability": 54.9714, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1268.599976, "high": 1284.0, "low": 1268.199951, "close": 1275.900024, "volume": 68024}, "trend_line": 1248.326664, "activity_lines": {"activity_5": 1261.400032, "activity_10": 1249.007289, "activity_20": 1243.335718, "activity_30": 1246.080647}, "trend_signal": 0, "fair_value": 1134.990384, "relative_strength": 2.026514, "rate_of_change": -0.0021359337458330932, "market_dynamics": 0.111634, "expectation": {"probability": 55.4118, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1271.0, "high": 1273.599976, "low": 1249.400024, "close": 1265.800049, "volume": 161309}, "trend_line": 1247.563334, "activity_lines": {"activity_5": 1266.466707, "activity_10": 1252.450932, "activity_20": 1245.407151, "activity_30": 1247.207962}, "trend_signal": 0, "fair_value": 1137.452884, "relative_strength": 2.156483, "rate_of_change": -0.06114825726417363, "market_dynamics": 0.450545, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1261.599976, "high": 1261.599976, "low": 1226.199951, "close": 1243.800049, "volume": 185058}, "trend_line": 1247.190002, "activity_lines": {"activity_5": 1260.920044, "activity_10": 1251.778212, "activity_20": 1245.390489, "activity_30": 1246.965169}, "trend_signal": 0, "fair_value": 1139.654167, "relative_strength": 1.832471, "rate_of_change": -0.029924893576576624, "market_dynamics": 0.629968, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1246.599976, "high": 1277.0, "low": 1241.800049, "close": 1262.300049, "volume": 215460}, "trend_line": 1249.543339, "activity_lines": {"activity_5": 1261.180046, "activity_10": 1254.863672, "activity_20": 1247.274779, "activity_30": 1247.940011}, "trend_signal": 0, "fair_value": 1142.057051, "relative_strength": 1.854104, "rate_of_change": 0.18869113737491383, "market_dynamics": 0.665948, "expectation": {"probability": 54.198, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1261.0, "high": 1276.400024, "low": 1230.0, "close": 1229.5, "volume": 338723}, "trend_line": 1250.410006, "activity_lines": {"activity_5": 1249.040031, "activity_10": 1251.680032, "activity_20": 1245.981445, "activity_30": 1246.646892}, "trend_signal": 0, "fair_value": 1144.320834, "relative_strength": 1.785831, "rate_of_change": 0.06935869873017719, "market_dynamics": 0.560715, "expectation": {"probability": 57.316, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1223.0, "high": 1232.994995, "low": 1211.199951, "close": 1211.900024, "volume": 99225}, "trend_line": 1249.353341, "activity_lines": {"activity_5": 1234.520028, "activity_10": 1245.550941, "activity_20": 1243.105257, "activity_30": 1244.162377}, "trend_signal": 0, "fair_value": 1146.723719, "relative_strength": 1.782425, "rate_of_change": -0.08450548179634979, "market_dynamics": 0.182686, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1220.800049, "high": 1243.599976, "low": 1215.0, "close": 1230.0, "volume": 69011}, "trend_line": 1248.343339, "activity_lines": {"activity_5": 1230.300016, "activity_10": 1242.527299, "activity_20": 1242.091446, "activity_30": 1242.913775}, "trend_signal": 0, "fair_value": 1148.934295, "relative_strength": 1.483671, "rate_of_change": -0.08084198175606318, "market_dynamics": -0.054739, "expectation": {"probability": 57.1617, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1239.0, "high": 1242.0, "low": 1218.199951, "close": 1223.400024, "volume": 70781}, "trend_line": 1246.343339, "activity_lines": {"activity_5": 1226.266683, "activity_10": 1238.060025, "activity_20": 1240.565734, "activity_30": 1241.304529}, "trend_signal": 0, "fair_value": 1150.690706, "relative_strength": 1.657389, "rate_of_change": -0.16021233402039245, "market_dynamics": -0.419508, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1229.199951, "high": 1253.199951, "low": 1228.599976, "close": 1250.0, "volume": 519523}, "trend_line": 1245.053341, "activity_lines": {"activity_5": 1232.46001, "activity_10": 1238.701838, "activity_20": 1241.580971, "activity_30": 1241.540442}, "trend_signal": 0, "fair_value": 1152.597116, "relative_strength": 1.808669, "rate_of_change": -0.10350261919279762, "market_dynamics": -0.372844, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1246.599976, "high": 1250.0, "low": 1241.0, "close": 1249.900024, "volume": 90314}, "trend_line": 1243.950008, "activity_lines": {"activity_5": 1239.440014, "activity_10": 1239.14911, "activity_20": 1242.525734, "activity_30": 1241.853131}, "trend_signal": 0, "fair_value": 1154.471475, "relative_strength": 1.948413, "rate_of_change": -0.08861732776154371, "market_dynamics": -0.132079, "expectation": {"probability": 53.8539, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1246.199951, "high": 1257.73999, "low": 1236.400024, "close": 1256.599976, "volume": 148152}, "trend_line": 1243.47334, "activity_lines": {"activity_5": 1247.293335, "activity_10": 1241.394556, "activity_20": 1243.829064, "activity_30": 1242.669258}, "trend_signal": 0, "fair_value": 1156.219552, "relative_strength": 1.864274, "rate_of_change": -0.03831890324647338, "market_dynamics": 0.08536, "expectation": {"probability": 51.9859, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1251.599976, "high": 1261.0, "low": 1245.599976, "close": 1260.900024, "volume": 81395}, "trend_line": 1243.260006, "activity_lines": {"activity_5": 1253.600008, "activity_10": 1244.772738, "activity_20": 1245.382398, "activity_30": 1243.793561}, "trend_signal": 1, "fair_value": 1157.992308, "relative_strength": 1.801808, "rate_of_change": -0.017156298662585855, "market_dynamics": 0.271516, "expectation": {"probability": 50.374, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1255.400024, "high": 1284.599976, "low": 1252.400024, "close": 1264.199951, "volume": 269678}, "trend_line": 1242.966671, "activity_lines": {"activity_5": 1258.946655, "activity_10": 1248.839999, "activity_20": 1247.242868, "activity_30": 1245.144525}, "trend_signal": 1, "fair_value": 1159.808975, "relative_strength": 1.702534, "rate_of_change": -0.02359401883631975, "market_dynamics": 0.32463, "expectation": {"probability": 51.0492, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1261.800049, "high": 1295.400024, "low": 1261.199951, "close": 1286.0, "volume": 236031}, "trend_line": 1244.133337, "activity_lines": {"activity_5": 1268.83999, "activity_10": 1256.499998, "activity_20": 1251.185724, "activity_30": 1247.920869}, "trend_signal": 1, "fair_value": 1161.781411, "relative_strength": 1.7572, "rate_of_change": 0.0938614065219837, "market_dynamics": 0.475123, "expectation": {"probability": 51.8062, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1289.599976, "high": 1296.060059, "low": 1288.199951, "close": 1292.800049, "volume": 80393}, "trend_line": 1245.590006, "activity_lines": {"activity_5": 1278.600008, "activity_10": 1264.965461, "activity_20": 1255.583347, "activity_30": 1251.060657}, "trend_signal": 1, "fair_value": 1163.826283, "relative_strength": 1.756419, "rate_of_change": 0.11708302934092343, "market_dynamics": 0.612793, "expectation": {"probability": 52.5593, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1291.0, "high": 1295.199951, "low": 1277.599976, "close": 1284.400024, "volume": 41617}, "trend_line": 1247.036674, "activity_lines": {"activity_5": 1282.700016, "activity_10": 1270.752736, "activity_20": 1258.946205, "activity_30": 1253.564529}, "trend_signal": 1, "fair_value": 1165.437181, "relative_strength": 1.597794, "rate_of_change": 0.11614319262610118, "market_dynamics": 0.76589, "expectation": {"probability": 53.8846, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1283.400024, "high": 1287.400024, "low": 1265.800049, "close": 1273.800049, "volume": 135274}, "trend_line": 1247.680009, "activity_lines": {"activity_5": 1281.413363, "activity_10": 1273.294562, "activity_20": 1260.905731, "activity_30": 1255.291198}, "trend_signal": 1, "fair_value": 1167.112181, "relative_strength": 1.54477, "rate_of_change": 0.0515891002576865, "market_dynamics": 0.833353, "expectation": {"probability": 53.964, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1271.400024, "high": 1272.199951, "low": 1239.0, "close": 1246.900024, "volume": 54038}, "trend_line": 1248.41001, "activity_lines": {"activity_5": 1270.300032, "activity_10": 1270.14911, "activity_20": 1260.03097, "activity_30": 1255.240876}, "trend_signal": 1, "fair_value": 1168.654489, "relative_strength": 1.500404, "rate_of_change": 0.0585086716733737, "market_dynamics": 0.552142, "expectation": {"probability": 55.7045, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1247.0, "high": 1276.599976, "low": 1247.0, "close": 1277.5, "volume": 30986}, "trend_line": 1249.753345, "activity_lines": {"activity_5": 1270.540023, "activity_10": 1272.140017, "activity_20": 1262.030015, "activity_30": 1257.11765}, "trend_signal": 1, "fair_value": 1170.663464, "relative_strength": 1.557638, "rate_of_change": 0.10760367100869565, "market_dynamics": 0.525526, "expectation": {"probability": 52.6811, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1280.800049, "high": 1283.400024, "low": 1272.199951, "close": 1272.199951, "volume": 64587}, "trend_line": 1252.453345, "activity_lines": {"activity_5": 1269.579997, "activity_10": 1272.667278, "activity_20": 1263.347152, "activity_30": 1258.565818}, "trend_signal": 1, "fair_value": 1172.554809, "relative_strength": 1.325906, "rate_of_change": 0.21604263039598567, "market_dynamics": 0.515408, "expectation": {"probability": 53.8575, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1273.800049, "high": 1284.0, "low": 1269.599976, "close": 1265.099976, "volume": 13535}, "trend_line": 1253.853345, "activity_lines": {"activity_5": 1267.626652, "activity_10": 1271.498182, "activity_20": 1264.033815, "activity_30": 1259.38173}, "trend_signal": 1, "fair_value": 1174.312822, "relative_strength": 1.25891, "rate_of_change": 0.11178061087777215, "market_dynamics": 0.360992, "expectation": {"probability": 53.1471, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1266.400024, "high": 1290.800049, "low": 1253.800049, "close": 1291.0, "volume": 344776}, "trend_line": 1254.906677, "activity_lines": {"activity_5": 1275.593319, "activity_10": 1274.883636, "activity_20": 1267.238575, "activity_30": 1261.778288}, "trend_signal": 1, "fair_value": 1176.170514, "relative_strength": 1.394717, "rate_of_change": 0.08400759181289698, "market_dynamics": 0.789756, "expectation": {"probability": 51.1422, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1289.800049, "high": 1296.0, "low": 1279.800049, "close": 1293.199951, "volume": 338077}, "trend_line": 1255.830009, "activity_lines": {"activity_5": 1283.146639, "activity_10": 1278.121808, "activity_20": 1270.532855, "activity_30": 1264.248822}, "trend_signal": 1, "fair_value": 1178.203206, "relative_strength": 1.570459, "rate_of_change": 0.07357774222760576, "market_dynamics": 0.929169, "expectation": {"probability": 51.8846, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1292.599976, "high": 1293.199951, "low": 1278.400024, "close": 1289.599976, "volume": 61196}, "trend_line": 1257.300008, "activity_lines": {"activity_5": 1286.413306, "activity_10": 1280.178167, "activity_20": 1273.249043, "activity_30": 1266.42753}, "trend_signal": 1, "fair_value": 1180.04295, "relative_strength": 1.534101, "rate_of_change": 0.11705397939729566, "market_dynamics": 0.916573, "expectation": {"probability": 53.179, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1287.400024, "high": 1299.199951, "low": 1276.599976, "close": 1290.300049, "volume": 121372}, "trend_line": 1258.86001, "activity_lines": {"activity_5": 1289.106665, "activity_10": 1282.296358, "activity_20": 1275.901905, "activity_30": 1268.556564}, "trend_signal": 1, "fair_value": 1181.746156, "relative_strength": 1.814816, "rate_of_change": 0.12407555794751637, "market_dynamics": 1.043847, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1284.599976, "high": 1311.0, "low": 1284.199951, "close": 1303.400024, "volume": 149973}, "trend_line": 1262.250012, "activity_lines": {"activity_5": 1294.96001, "activity_10": 1286.841817, "activity_20": 1279.512859, "activity_30": 1271.430114}, "trend_signal": 1, "fair_value": 1183.565387, "relative_strength": 1.873875, "rate_of_change": 0.2692914202588632, "market_dynamics": 0.985375, "expectation": {"probability": 51.8656, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1303.800049, "high": 1342.995972, "low": 1298.800049, "close": 1338.900024, "volume": 208761}, "trend_line": 1266.32668, "activity_lines": {"activity_5": 1310.093351, "activity_10": 1297.496367, "activity_20": 1286.069052, "activity_30": 1276.375276}, "trend_signal": 1, "fair_value": 1185.584617, "relative_strength": 1.888736, "rate_of_change": 0.32296834709793826, "market_dynamics": 1.09357, "expectation": {"probability": 52.0762, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1333.599976, "high": 1345.796021, "low": 1331.800049, "close": 1344.0, "volume": 104916}, "trend_line": 1269.84668, "activity_lines": {"activity_5": 1323.733349, "activity_10": 1307.894549, "activity_20": 1292.592385, "activity_30": 1281.386458}, "trend_signal": 1, "fair_value": 1187.63654, "relative_strength": 1.926192, "rate_of_change": 0.27796934674078017, "market_dynamics": 1.283683, "expectation": {"probability": 52.8077, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1352.0, "high": 1352.400024, "low": 1330.800049, "close": 1334.800049, "volume": 125579}, "trend_line": 1272.99668, "activity_lines": {"activity_5": 1330.920028, "activity_10": 1314.854559, "activity_20": 1297.665246, "activity_30": 1285.576998}, "trend_signal": 1, "fair_value": 1189.449361, "relative_strength": 1.688319, "rate_of_change": 0.24806144313421077, "market_dynamics": 1.410953, "expectation": {"probability": 53.8506, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1336.599976, "high": 1360.0, "low": 1332.400024, "close": 1352.099976, "volume": 100893}, "trend_line": 1275.340011, "activity_lines": {"activity_5": 1340.86001, "activity_10": 1323.918191, "activity_20": 1303.98191, "activity_30": 1290.680436}, "trend_signal": 1, "fair_value": 1191.278207, "relative_strength": 1.847305, "rate_of_change": 0.1840798987786861, "market_dynamics": 1.468409, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1347.0, "high": 1351.199951, "low": 1322.199951, "close": 1336.199951, "volume": 43139}, "trend_line": 1277.350008, "activity_lines": {"activity_5": 1341.379989, "activity_10": 1328.638181, "activity_20": 1308.297619, "activity_30": 1294.606884}, "trend_signal": 1, "fair_value": 1193.08013, "relative_strength": 1.845129, "rate_of_change": 0.15760479422454857, "market_dynamics": 1.283846, "expectation": {"probability": 53.8506, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1349.0, "high": 1378.994019, "low": 1349.0, "close": 1378.199951, "volume": 158614}, "trend_line": 1281.096672, "activity_lines": {"activity_5": 1353.713306, "activity_10": 1339.701809, "activity_20": 1316.234281, "activity_30": 1301.113332}, "trend_signal": 1, "fair_value": 1195.109617, "relative_strength": 1.824476, "rate_of_change": 0.29331537765959054, "market_dynamics": 1.340814, "expectation": {"probability": 51.9285, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1387.0, "high": 1397.156006, "low": 1375.199951, "close": 1390.599976, "volume": 150544}, "trend_line": 1285.990002, "activity_lines": {"activity_5": 1367.559969, "activity_10": 1351.434533, "activity_20": 1324.793326, "activity_30": 1308.178061}, "trend_signal": 1, "fair_value": 1197.059617, "relative_strength": 1.749077, "rate_of_change": 0.38196414891632047, "market_dynamics": 1.442199, "expectation": {"probability": 52.0023, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1407.400024, "high": 1433.599976, "low": 1405.634033, "close": 1430.800049, "volume": 205938}, "trend_line": 1291.606669, "activity_lines": {"activity_5": 1391.699992, "activity_10": 1368.705451, "activity_20": 1336.579045, "activity_30": 1317.520645}, "trend_signal": 1, "fair_value": 1199.34295, "relative_strength": 1.882558, "rate_of_change": 0.4367582167252344, "market_dynamics": 1.521035, "expectation": {"probability": 52.8077, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1430.199951, "high": 1436.33606, "low": 1426.599976, "close": 1431.099976, "volume": 599907}, "trend_line": 1298.326668, "activity_lines": {"activity_5": 1409.53999, "activity_10": 1383.463628, "activity_20": 1347.703805, "activity_30": 1326.520213}, "trend_signal": 1, "fair_value": 1201.646797, "relative_strength": 1.998426, "rate_of_change": 0.520282154102126, "market_dynamics": 1.731033, "expectation": {"probability": 53.6109, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1434.0, "high": 1435.793945, "low": 1408.973999, "close": 1414.0, "volume": 175196}, "trend_line": 1305.063334, "activity_lines": {"activity_5": 1416.41333, "activity_10": 1392.552719, "activity_20": 1356.541424, "activity_30": 1333.983009}, "trend_signal": 1, "fair_value": 1203.826284, "relative_strength": 1.953628, "rate_of_change": 0.5188729590202035, "market_dynamics": 1.691396, "expectation": {"probability": 54.6889, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1424.400024, "high": 1424.400024, "low": 1388.896973, "close": 1407.800049, "volume": 206143}, "trend_line": 1310.990002, "activity_lines": {"activity_5": 1416.03335, "activity_10": 1398.503638, "activity_20": 1364.171429, "activity_30": 1340.611184}, "trend_signal": 1, "fair_value": 1205.926925, "relative_strength": 1.954587, "rate_of_change": 0.4541287649109651, "market_dynamics": 1.62225, "expectation": {"probability": 53.9293, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1409.800049, "high": 1417.599976, "low": 1395.599976, "close": 1404.900024, "volume": 306231}, "trend_line": 1317.040002, "activity_lines": {"activity_5": 1412.713354, "activity_10": 1402.674552, "activity_20": 1370.887145, "activity_30": 1346.669895}, "trend_signal": 1, "fair_value": 1207.939746, "relative_strength": 2.040841, "rate_of_change": 0.4614833058047955, "market_dynamics": 1.540727, "expectation": {"probability": 53.0922, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1394.800049, "high": 1404.52002, "low": 1383.176025, "close": 1388.400024, "volume": 64212}, "trend_line": 1321.653337, "activity_lines": {"activity_5": 1402.940023, "activity_10": 1402.738192, "activity_20": 1375.279053, "activity_30": 1351.273767}, "trend_signal": 1, "fair_value": 1209.971156, "relative_strength": 1.987921, "rate_of_change": 0.3502805528301643, "market_dynamics": 1.151526, "expectation": {"probability": 52.9463, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1393.400024, "high": 1408.588013, "low": 1385.19397, "close": 1403.599976, "volume": 89235}, "trend_line": 1326.776668, "activity_lines": {"activity_5": 1401.06001, "activity_10": 1404.590916, "activity_20": 1380.590479, "activity_30": 1356.560647}, "trend_signal": 1, "fair_value": 1211.969874, "relative_strength": 1.895054, "rate_of_change": 0.3876455993845841, "market_dynamics": 0.84522, "expectation": {"probability": 51.4059, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1404.199951, "high": 1414.599976, "low": 1392.599976, "close": 1393.199951, "volume": 341983}, "trend_line": 1331.330001, "activity_lines": {"activity_5": 1397.546655, "activity_10": 1403.616362, "activity_20": 1384.285713, "activity_30": 1360.84602}, "trend_signal": 1, "fair_value": 1213.913463, "relative_strength": 1.977028, "rate_of_change": 0.3431875996782351, "market_dynamics": 0.543026, "expectation": {"probability": 53.0149, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1400.0, "high": 1412.0, "low": 1382.400024, "close": 1398.800049, "volume": 167803}, "trend_line": 1335.926668, "activity_lines": {"activity_5": 1397.28667, "activity_10": 1402.623644, "activity_20": 1387.904289, "activity_30": 1365.198927}, "trend_signal": 1, "fair_value": 1215.895515, "relative_strength": 1.815834, "rate_of_change": 0.3452687910996775, "market_dynamics": 0.12358, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1397.400024, "high": 1408.199951, "low": 1389.437988, "close": 1410.599976, "volume": 277112}, "trend_line": 1340.806669, "activity_lines": {"activity_5": 1401.559994, "activity_10": 1403.40182, "activity_20": 1392.133334, "activity_30": 1370.016559}, "trend_signal": 1, "fair_value": 1218.063463, "relative_strength": 1.990075, "rate_of_change": 0.3652895863891829, "market_dynamics": 0.058325, "expectation": {"probability": 52.8077, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1399.599976, "high": 1407.917969, "low": 1387.800049, "close": 1388.900024, "volume": 122248}, "trend_line": 1344.23667, "activity_lines": {"activity_5": 1398.220003, "activity_10": 1399.870914, "activity_20": 1393.736669, "activity_30": 1373.119356}, "trend_signal": 1, "fair_value": 1220.060899, "relative_strength": 1.548429, "rate_of_change": 0.25581622461335973, "market_dynamics": -0.196045, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1396.0, "high": 1413.800049, "low": 1378.0, "close": 1413.800049, "volume": 290016}, "trend_line": 1348.270003, "activity_lines": {"activity_5": 1403.146688, "activity_10": 1401.629104, "activity_20": 1397.238578, "activity_30": 1377.607316}, "trend_signal": 1, "fair_value": 1222.216669, "relative_strength": 1.675341, "rate_of_change": 0.3000463452615144, "market_dynamics": -0.260801, "expectation": {"probability": 53.2803, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1420.599976, "high": 1433.800049, "low": 1393.395996, "close": 1393.699951, "volume": 433491}, "trend_line": 1351.913334, "activity_lines": {"activity_5": 1400.693335, "activity_10": 1400.047274, "activity_20": 1398.238097, "activity_30": 1380.538281}, "trend_signal": 1, "fair_value": 1224.146797, "relative_strength": 1.522883, "rate_of_change": 0.27022265509825993, "market_dynamics": -0.283698, "expectation": {"probability": 54.0819, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1366.0, "high": 1403.599976, "low": 1353.0, "close": 1398.099976, "volume": 391544}, "trend_line": 1356.056665, "activity_lines": {"activity_5": 1399.673324, "activity_10": 1399.634542, "activity_20": 1399.226666, "activity_30": 1383.518064}, "trend_signal": 1, "fair_value": 1225.983976, "relative_strength": 1.856883, "rate_of_change": 0.30647903943227095, "market_dynamics": -0.398475, "expectation": {"probability": 52.4744, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1402.599976, "high": 1435.599976, "low": 1401.203979, "close": 1426.800049, "volume": 432633}, "trend_line": 1362.053333, "activity_lines": {"activity_5": 1408.266675, "activity_10": 1404.616369, "activity_20": 1402.666671, "activity_30": 1388.082153}, "trend_signal": 1, "fair_value": 1228.122438, "relative_strength": 2.083166, "rate_of_change": 0.4422136740133938, "market_dynamics": -0.244071, "expectation": {"probability": 53.2139, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1421.800049, "high": 1436.800049, "low": 1419.831055, "close": 1430.199951, "volume": 309188}, "trend_line": 1367.143331, "activity_lines": {"activity_5": 1416.913322, "activity_10": 1409.818177, "activity_20": 1406.03619, "activity_30": 1392.478709}, "trend_signal": 1, "fair_value": 1230.216669, "relative_strength": 2.05539, "rate_of_change": 0.3737003446692438, "market_dynamics": -0.250212, "expectation": {"probability": 53.2139, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1438.800049, "high": 1445.400024, "low": 1429.599976, "close": 1437.800049, "volume": 133393}, "trend_line": 1372.663334, "activity_lines": {"activity_5": 1425.340007, "activity_10": 1415.641824, "activity_20": 1409.675242, "activity_30": 1397.037207}, "trend_signal": 1, "fair_value": 1232.356412, "relative_strength": 1.933148, "rate_of_change": 0.4037618349761813, "market_dynamics": -0.190945, "expectation": {"probability": 53.3561, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1439.800049, "high": 1439.800049, "low": 1407.599976, "close": 1404.0, "volume": 53472}, "trend_line": 1377.293335, "activity_lines": {"activity_5": 1420.900008, "activity_10": 1414.698187, "activity_20": 1409.687147, "activity_30": 1399.058928}, "trend_signal": 1, "fair_value": 1234.385899, "relative_strength": 1.843593, "rate_of_change": 0.33730055180449603, "market_dynamics": -0.310991, "expectation": {"probability": 54.9053, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1415.800049, "high": 1426.800049, "low": 1406.118042, "close": 1422.0, "volume": 88486}, "trend_line": 1381.660002, "activity_lines": {"activity_5": 1421.77334, "activity_10": 1416.830913, "activity_20": 1411.09048, "activity_30": 1401.943229}, "trend_signal": 1, "fair_value": 1236.621156, "relative_strength": 1.941352, "rate_of_change": 0.3170469854920198, "market_dynamics": -0.395741, "expectation": {"probability": 54.0839, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1422.0, "high": 1436.400024, "low": 1415.199951, "close": 1414.599976, "volume": 140827}, "trend_line": 1385.706669, "activity_lines": {"activity_5": 1418.586662, "activity_10": 1417.196362, "activity_20": 1411.580478, "activity_30": 1404.068388}, "trend_signal": 1, "fair_value": 1238.69295, "relative_strength": 1.874134, "rate_of_change": 0.29288442845143914, "market_dynamics": -0.494806, "expectation": {"probability": 54.9053, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1414.0, "high": 1433.199951, "low": 1414.0, "close": 1431.400024, "volume": 179561}, "trend_line": 1390.433337, "activity_lines": {"activity_5": 1421.813338, "activity_10": 1420.543639, "activity_20": 1413.556194, "activity_30": 1407.016347}, "trend_signal": 1, "fair_value": 1240.905771, "relative_strength": 1.893483, "rate_of_change": 0.3411016274758232, "market_dynamics": -0.506086, "expectation": {"probability": 54.0839, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1427.400024, "high": 1433.0, "low": 1416.0, "close": 1425.199951, "volume": 226135}, "trend_line": 1394.930001, "activity_lines": {"activity_5": 1422.893319, "activity_10": 1421.990902, "activity_20": 1414.93857, "activity_30": 1409.259354}, "trend_signal": 1, "fair_value": 1242.995515, "relative_strength": 1.873251, "rate_of_change": 0.3234001861392374, "market_dynamics": -0.35173, "expectation": {"probability": 54.9053, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1423.800049, "high": 1431.599976, "low": 1408.800049, "close": 1420.599976, "volume": 279843}, "trend_line": 1398.836666, "activity_lines": {"activity_5": 1423.279981, "activity_10": 1422.394536, "activity_20": 1415.910948, "activity_30": 1410.915481}, "trend_signal": 1, "fair_value": 1244.920514, "relative_strength": 1.805673, "rate_of_change": 0.28006172332657253, "market_dynamics": -0.354804, "expectation": {"probability": 54.1595, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1419.199951, "high": 1445.400024, "low": 1418.0, "close": 1439.199951, "volume": 595085}, "trend_line": 1402.179997, "activity_lines": {"activity_5": 1428.759969, "activity_10": 1425.690891, "activity_20": 1418.623324, "activity_30": 1413.519564}, "trend_signal": 1, "fair_value": 1246.982053, "relative_strength": 1.77743, "rate_of_change": 0.23900796149134074, "market_dynamics": -0.178391, "expectation": {"probability": 53.2803, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1439.599976, "high": 1444.599976, "low": 1420.599976, "close": 1420.599976, "volume": 415298}, "trend_line": 1404.733329, "activity_lines": {"activity_5": 1426.893303, "activity_10": 1424.858161, "activity_20": 1419.414751, "activity_30": 1414.70795}, "trend_signal": 1, "fair_value": 1248.889745, "relative_strength": 1.726213, "rate_of_change": 0.18209730601369825, "market_dynamics": -0.219596, "expectation": {"probability": 54.0819, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1419.599976, "high": 1432.199951, "low": 1389.599976, "close": 1408.300049, "volume": 252434}, "trend_line": 1407.183329, "activity_lines": {"activity_5": 1420.52666, "activity_10": 1421.901809, "activity_20": 1418.959994, "activity_30": 1414.938061}, "trend_signal": 1, "fair_value": 1250.657694, "relative_strength": 1.654506, "rate_of_change": 0.1744103275277272, "market_dynamics": -0.405755, "expectation": {"probability": 53.4039, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1414.0, "high": 1428.994019, "low": 1391.0, "close": 1391.800049, "volume": 224701}, "trend_line": 1408.506665, "activity_lines": {"activity_5": 1410.200016, "activity_10": 1416.343637, "activity_20": 1416.839047, "activity_30": 1413.945591}, "trend_signal": 1, "fair_value": 1252.27372, "relative_strength": 1.696136, "rate_of_change": 0.09404147794591688, "market_dynamics": -0.559947, "expectation": {"probability": 54.6796, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1400.0, "high": 1405.800049, "low": 1381.112061, "close": 1393.099976, "volume": 413643}, "trend_line": 1410.403333, "activity_lines": {"activity_5": 1402.533342, "activity_10": 1411.858179, "activity_20": 1414.898092, "activity_30": 1412.951611}, "trend_signal": 0, "fair_value": 1254.01154, "relative_strength": 1.830672, "rate_of_change": 0.1346580777450466, "market_dynamics": -0.817353, "expectation": {"probability": 56.3742, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1395.0, "high": 1429.0, "low": 1390.800049, "close": 1428.900024, "volume": 123961}, "trend_line": 1412.093335, "activity_lines": {"activity_5": 1408.63335, "activity_10": 1414.080003, "activity_20": 1416.367142, "activity_30": 1414.144946}, "trend_signal": 0, "fair_value": 1256.157054, "relative_strength": 1.868512, "rate_of_change": 0.11982402199839737, "market_dynamics": -0.952195, "expectation": {"probability": 53.0625, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1433.199951, "high": 1435.800049, "low": 1424.199951, "close": 1433.300049, "volume": 736003}, "trend_line": 1413.516671, "activity_lines": {"activity_5": 1416.886694, "activity_10": 1416.976376, "activity_20": 1418.111909, "activity_30": 1415.513121}, "trend_signal": 1, "fair_value": 1258.264105, "relative_strength": 1.801612, "rate_of_change": 0.10079617010585658, "market_dynamics": -0.763649, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1434.400024, "high": 1449.599976, "low": 1431.800049, "close": 1436.400024, "volume": 472275}, "trend_line": 1413.703337, "activity_lines": {"activity_5": 1425.326693, "activity_10": 1420.09638, "activity_20": 1420.043816, "activity_30": 1416.989467}, "trend_signal": 1, "fair_value": 1260.202567, "relative_strength": 1.691483, "rate_of_change": 0.013205786944682727, "market_dynamics": -0.578595, "expectation": {"probability": 52.3593, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1442.599976, "high": 1445.800049, "low": 1429.41394, "close": 1435.0, "volume": 295170}, "trend_line": 1413.833337, "activity_lines": {"activity_5": 1431.426684, "activity_10": 1422.870925, "activity_20": 1421.616196, "activity_30": 1418.363445}, "trend_signal": 1, "fair_value": 1262.158977, "relative_strength": 1.624691, "rate_of_change": 0.009195705817316688, "market_dynamics": -0.348484, "expectation": {"probability": 53.745, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1432.800049, "high": 1432.800049, "low": 1315.199951, "close": 1398.199951, "volume": 219623}, "trend_line": 1413.306669, "activity_lines": {"activity_5": 1422.379997, "activity_10": 1418.776369, "activity_20": 1419.582858, "activity_30": 1417.35484}, "trend_signal": 1, "fair_value": 1263.756413, "relative_strength": 1.592896, "rate_of_change": -0.037251066742951776, "market_dynamics": -0.463943, "expectation": {"probability": 55.0754, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1396.400024, "high": 1411.400024, "low": 1393.800049, "close": 1409.800049, "volume": 24323}, "trend_line": 1413.373336, "activity_lines": {"activity_5": 1416.86001, "activity_10": 1417.198196, "activity_20": 1418.632863, "activity_30": 1417.128606}, "trend_signal": 1, "fair_value": 1265.432695, "relative_strength": 1.549597, "rate_of_change": 0.004717093710965303, "market_dynamics": -0.687654, "expectation": {"probability": 54.8061, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1398.599976, "high": 1430.791992, "low": 1398.400024, "close": 1423.400024, "volume": 88468}, "trend_line": 1413.990002, "activity_lines": {"activity_5": 1417.14668, "activity_10": 1418.627288, "activity_20": 1418.922389, "activity_30": 1417.775489}, "trend_signal": 1, "fair_value": 1267.103207, "relative_strength": 1.534835, "rate_of_change": 0.04363079338578208, "market_dynamics": -0.856375, "expectation": {"probability": 52.2714, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1423.0, "high": 1439.800049, "low": 1418.199951, "close": 1428.400024, "volume": 138804}, "trend_line": 1415.323336, "activity_lines": {"activity_5": 1419.760018, "activity_10": 1420.914562, "activity_20": 1419.704296, "activity_30": 1418.705168}, "trend_signal": 1, "fair_value": 1268.738464, "relative_strength": 1.518845, "rate_of_change": 0.09429585768739562, "market_dynamics": -1.041916, "expectation": {"probability": 52.3999, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1424.0, "high": 1476.803955, "low": 1419.400024, "close": 1473.199951, "volume": 184505}, "trend_line": 1417.643335, "activity_lines": {"activity_5": 1437.839998, "activity_10": 1430.981822, "activity_20": 1424.761433, "activity_30": 1422.439143}, "trend_signal": 1, "fair_value": 1270.715386, "relative_strength": 1.472867, "rate_of_change": 0.16392006978114665, "market_dynamics": -0.491353, "expectation": {"probability": 53.1294, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1473.599976, "high": 1486.399048, "low": 1471.0, "close": 1471.800049, "volume": 257611}, "trend_line": 1420.263338, "activity_lines": {"activity_5": 1452.906681, "activity_10": 1439.314557, "activity_20": 1429.516676, "activity_30": 1425.933125}, "trend_signal": 1, "fair_value": 1272.701284, "relative_strength": 1.343779, "rate_of_change": 0.18481397508915717, "market_dynamics": 0.03845, "expectation": {"probability": 53.14, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1465.400024, "high": 1503.599976, "low": 1465.400024, "close": 1503.400024, "volume": 235395}, "trend_line": 1423.750004, "activity_lines": {"activity_5": 1473.600016, "activity_10": 1451.961832, "activity_20": 1436.958583, "activity_30": 1431.296782}, "trend_signal": 1, "fair_value": 1274.850643, "relative_strength": 1.400144, "rate_of_change": 0.2454943324038696, "market_dynamics": 0.642699, "expectation": {"probability": 51.6831, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1485.599976, "high": 1518.019043, "low": 1477.605957, "close": 1506.0, "volume": 247575}, "trend_line": 1426.930005, "activity_lines": {"activity_5": 1488.920011, "activity_10": 1463.727284, "activity_20": 1444.260487, "activity_30": 1436.603233}, "trend_signal": 1, "fair_value": 1276.862823, "relative_strength": 1.197465, "rate_of_change": 0.22335388874913376, "market_dynamics": 1.152316, "expectation": {"probability": 51.7582, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1520.400024, "high": 1526.400024, "low": 1509.800049, "close": 1513.199951, "volume": 151387}, "trend_line": 1431.073336, "activity_lines": {"activity_5": 1501.133325, "activity_10": 1475.48, "activity_20": 1451.812863, "activity_30": 1442.169036}, "trend_signal": 1, "fair_value": 1279.058976, "relative_strength": 1.241784, "rate_of_change": 0.2903668004374181, "market_dynamics": 1.247891, "expectation": {"probability": 52.5827, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1515.0, "high": 1522.199951, "low": 1501.400024, "close": 1504.599976, "volume": 171897}, "trend_line": 1434.1, "activity_lines": {"activity_5": 1504.826652, "activity_10": 1484.272723, "activity_20": 1458.15667, "activity_30": 1446.91269}, "trend_signal": 1, "fair_value": 1281.206412, "relative_strength": 1.44845, "rate_of_change": 0.21149607947135862, "market_dynamics": 1.297886, "expectation": {"probability": 54.2292, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1505.599976, "high": 1531.800049, "low": 1498.0, "close": 1530.699951, "volume": 218171}, "trend_line": 1438.666667, "activity_lines": {"activity_5": 1515.126636, "activity_10": 1496.545441, "activity_20": 1466.608093, "activity_30": 1453.144945}, "trend_signal": 1, "fair_value": 1284.025002, "relative_strength": 1.380405, "rate_of_change": 0.3184343490691062, "market_dynamics": 1.269546, "expectation": {"probability": 53.3275, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1537.800049, "high": 1549.599976, "low": 1506.0, "close": 1514.300049, "volume": 557781}, "trend_line": 1442.540002, "activity_lines": {"activity_5": 1516.033325, "activity_10": 1503.427268, "activity_20": 1472.973336, "activity_30": 1458.024518}, "trend_signal": 1, "fair_value": 1286.548079, "relative_strength": 1.725452, "rate_of_change": 0.26923088501639675, "market_dynamics": 1.249722, "expectation": {"probability": 54.3114, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1509.599976, "high": 1521.0, "low": 1480.394043, "close": 1507.900024, "volume": 121277}, "trend_line": 1445.243335, "activity_lines": {"activity_5": 1514.080005, "activity_10": 1507.245454, "activity_20": 1478.371433, "activity_30": 1462.241294}, "trend_signal": 1, "fair_value": 1288.762823, "relative_strength": 1.785509, "rate_of_change": 0.18740090370124304, "market_dynamics": 1.078464, "expectation": {"probability": 53.6163, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1515.0, "high": 1525.199951, "low": 1504.599976, "close": 1509.0, "volume": 53365}, "trend_line": 1447.870003, "activity_lines": {"activity_5": 1512.366675, "activity_10": 1509.727273, "activity_20": 1483.458574, "activity_30": 1466.354627}, "trend_signal": 1, "fair_value": 1290.899362, "relative_strength": 1.624099, "rate_of_change": 0.18174572657690954, "market_dynamics": 0.898218, "expectation": {"probability": 51.7759, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1517.400024, "high": 1521.400024, "low": 1505.199951, "close": 1514.400024, "volume": 776520}, "trend_line": 1450.423336, "activity_lines": {"activity_5": 1512.733349, "activity_10": 1511.725459, "activity_20": 1488.580481, "activity_30": 1470.646886}, "trend_signal": 1, "fair_value": 1293.01667, "relative_strength": 1.778064, "rate_of_change": 0.17635098418432155, "market_dynamics": 0.905008, "expectation": {"probability": 51.7759, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1503.0, "high": 1514.400024, "low": 1406.140015, "close": 1409.5, "volume": 611968}, "trend_line": 1450.606669, "activity_lines": {"activity_5": 1477.480013, "activity_10": 1493.901822, "activity_20": 1483.128099, "activity_30": 1468.006671}, "trend_signal": 1, "fair_value": 1294.326926, "relative_strength": 1.75872, "rate_of_change": 0.0126399648605728, "market_dynamics": 0.471021, "expectation": {"probability": 55.2198, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1347.599976, "high": 1429.275024, "low": 1328.400024, "close": 1395.199951, "volume": 1173788}, "trend_line": 1449.713334, "activity_lines": {"activity_5": 1445.53999, "activity_10": 1474.610904, "activity_20": 1476.235713, "activity_30": 1464.432044}, "trend_signal": 0, "fair_value": 1295.594234, "relative_strength": 1.805505, "rate_of_change": -0.06158354425709449, "market_dynamics": 0.164396, "expectation": {"probability": 58.7821, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1420.599976, "high": 1453.599976, "low": 1417.474976, "close": 1453.599976, "volume": 376981}, "trend_line": 1451.013334, "activity_lines": {"activity_5": 1441.006649, "activity_10": 1467.905447, "activity_20": 1475.06571, "activity_30": 1464.682795}, "trend_signal": 0, "fair_value": 1297.308336, "relative_strength": 2.00129, "rate_of_change": 0.08967290080812311, "market_dynamics": -0.127424, "expectation": {"probability": 54.5426, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1450.800049, "high": 1484.0, "low": 1445.599976, "close": 1476.5, "volume": 703224}, "trend_line": 1452.516667, "activity_lines": {"activity_5": 1447.726652, "activity_10": 1466.316357, "activity_20": 1475.979996, "activity_30": 1466.327096}, "trend_signal": 0, "fair_value": 1299.153849, "relative_strength": 1.81969, "rate_of_change": 0.10360573295738655, "market_dynamics": -0.545598, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1473.0, "high": 1513.103027, "low": 1473.0, "close": 1510.300049, "volume": 473362}, "trend_line": 1455.353337, "activity_lines": {"activity_5": 1467.880005, "activity_10": 1471.540004, "activity_20": 1479.922382, "activity_30": 1470.055057}, "trend_signal": 1, "fair_value": 1301.339747, "relative_strength": 1.883826, "rate_of_change": 0.19529345614041843, "market_dynamics": -0.493791, "expectation": {"probability": 53.5521, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1509.599976, "high": 1522.800049, "low": 1497.599976, "close": 1502.800049, "volume": 141851}, "trend_line": 1458.093339, "activity_lines": {"activity_5": 1485.80669, "activity_10": 1475.296376, "activity_20": 1482.79191, "activity_30": 1473.116135}, "trend_signal": 1, "fair_value": 1303.462824, "relative_strength": 1.802557, "rate_of_change": 0.18827056841386167, "market_dynamics": -0.467962, "expectation": {"probability": 54.1895, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1513.800049, "high": 1531.599976, "low": 1503.599976, "close": 1529.900024, "volume": 93456}, "trend_line": 1461.116675, "activity_lines": {"activity_5": 1506.546696, "activity_10": 1484.487287, "activity_20": 1487.744293, "activity_30": 1477.748824}, "trend_signal": 1, "fair_value": 1305.781414, "relative_strength": 2.018847, "rate_of_change": 0.2073485914196315, "market_dynamics": -0.352185, "expectation": {"probability": 53.5388, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1524.800049, "high": 1549.0, "low": 1518.599976, "close": 1534.5, "volume": 75959}, "trend_line": 1464.913342, "activity_lines": {"activity_5": 1519.840023, "activity_10": 1494.230922, "activity_20": 1492.562864, "activity_30": 1482.483232}, "trend_signal": 1, "fair_value": 1307.919876, "relative_strength": 1.86533, "rate_of_change": 0.25984694206573683, "market_dynamics": -0.305874, "expectation": {"probability": 53.6153, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1546.800049, "high": 1553.599976, "low": 1537.793945, "close": 1546.199951, "volume": 80961}, "trend_line": 1469.510006, "activity_lines": {"activity_5": 1531.639998, "activity_10": 1505.618184, "activity_20": 1497.966668, "activity_30": 1487.72753}, "trend_signal": 1, "fair_value": 1310.188465, "relative_strength": 1.935855, "rate_of_change": 0.3137840217718434, "market_dynamics": -0.237932, "expectation": {"probability": 54.4235, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1546.800049, "high": 1561.199951, "low": 1542.199951, "close": 1559.400024, "volume": 74304}, "trend_line": 1475.096671, "activity_lines": {"activity_5": 1543.193335, "activity_10": 1518.729097, "activity_20": 1504.066671, "activity_30": 1493.526886}, "trend_signal": 1, "fair_value": 1312.758337, "relative_strength": 1.975454, "rate_of_change": 0.3801719605303619, "market_dynamics": -0.054457, "expectation": {"probability": 55.2294, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1560.599976, "high": 1570.0, "low": 1556.0, "close": 1561.5, "volume": 87649}, "trend_line": 1480.710006, "activity_lines": {"activity_5": 1552.173332, "activity_10": 1531.403642, "activity_20": 1509.956194, "activity_30": 1499.101294}, "trend_signal": 1, "fair_value": 1315.662183, "relative_strength": 1.898221, "rate_of_change": 0.3805401442737041, "market_dynamics": 0.107161, "expectation": {"probability": 54.4249, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1567.800049, "high": 1569.800049, "low": 1550.199951, "close": 1550.300049, "volume": 46716}, "trend_line": 1484.756673, "activity_lines": {"activity_5": 1553.506681, "activity_10": 1539.278196, "activity_20": 1514.351913, "activity_30": 1503.590974}, "trend_signal": 1, "fair_value": 1318.274362, "relative_strength": 1.971176, "rate_of_change": 0.27329233837838135, "market_dynamics": 0.225389, "expectation": {"probability": 55.323, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1551.599976, "high": 1559.199951, "low": 1538.199951, "close": 1554.300049, "volume": 48525}, "trend_line": 1488.790006, "activity_lines": {"activity_5": 1554.813363, "activity_10": 1545.060021, "activity_20": 1518.905251, "activity_30": 1508.077643}, "trend_signal": 1, "fair_value": 1320.964747, "relative_strength": 1.885272, "rate_of_change": 0.2716494273671371, "market_dynamics": 0.306541, "expectation": {"probability": 54.4989, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1552.0, "high": 1561.199951, "low": 1545.0, "close": 1560.199951, "volume": 173031}, "trend_line": 1492.916671, "activity_lines": {"activity_5": 1556.766675, "activity_10": 1550.083645, "activity_20": 1523.790484, "activity_30": 1512.684737}, "trend_signal": 1, "fair_value": 1323.637824, "relative_strength": 1.922242, "rate_of_change": 0.2771824759280392, "market_dynamics": 0.398854, "expectation": {"probability": 55.0511, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1559.800049, "high": 1588.800049, "low": 1556.400024, "close": 1579.900024, "volume": 487451}, "trend_line": 1497.746671, "activity_lines": {"activity_5": 1564.353345, "activity_10": 1557.167283, "activity_20": 1530.328105, "activity_30": 1518.296566}, "trend_signal": 1, "fair_value": 1326.474363, "relative_strength": 1.77958, "rate_of_change": 0.3235277690860587, "market_dynamics": 0.614, "expectation": {"probability": 55.443, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1580.400024, "high": 1594.199951, "low": 1579.199951, "close": 1589.599976, "volume": 111807}, "trend_line": 1504.126672, "activity_lines": {"activity_5": 1573.806665, "activity_10": 1564.749094, "activity_20": 1537.430959, "activity_30": 1524.222586}, "trend_signal": 1, "fair_value": 1329.255132, "relative_strength": 1.750637, "rate_of_change": 0.4259733053347573, "market_dynamics": 0.813605, "expectation": {"probability": 55.6551, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1591.400024, "high": 1618.750977, "low": 1587.800049, "close": 1612.300049, "volume": 125163}, "trend_line": 1510.876672, "activity_lines": {"activity_5": 1588.953345, "activity_10": 1574.880012, "activity_20": 1546.415248, "activity_30": 1531.201513}, "trend_signal": 1, "fair_value": 1332.03526, "relative_strength": 1.683761, "rate_of_change": 0.4487653949400878, "market_dynamics": 1.059592, "expectation": {"probability": 55.9755, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1622.400024, "high": 1625.340942, "low": 1598.400024, "close": 1604.199951, "volume": 301759}, "trend_line": 1516.903337, "activity_lines": {"activity_5": 1597.266659, "activity_10": 1582.040001, "activity_20": 1554.161433, "activity_30": 1537.22237}, "trend_signal": 1, "fair_value": 1334.742952, "relative_strength": 1.67764, "rate_of_change": 0.3988853035914679, "market_dynamics": 1.297172, "expectation": {"probability": 56.0947, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1610.199951, "high": 1625.0, "low": 1606.800049, "close": 1611.800049, "volume": 381934}, "trend_line": 1523.016671, "activity_lines": {"activity_5": 1604.786678, "activity_10": 1589.314555, "activity_20": 1562.172866, "activity_30": 1543.344738}, "trend_signal": 1, "fair_value": 1337.405773, "relative_strength": 1.787025, "rate_of_change": 0.40301407814755985, "market_dynamics": 1.375752, "expectation": {"probability": 55.3867, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1615.199951, "high": 1641.599976, "low": 1613.599976, "close": 1626.0, "volume": 424167}, "trend_line": 1528.110006, "activity_lines": {"activity_5": 1613.600008, "activity_10": 1597.978189, "activity_20": 1571.047151, "activity_30": 1549.988824}, "trend_signal": 1, "fair_value": 1340.105772, "relative_strength": 2.127834, "rate_of_change": 0.3344241134705232, "market_dynamics": 1.519234, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1625.599976, "high": 1661.918945, "low": 1623.199951, "close": 1659.5, "volume": 435257}, "trend_line": 1534.366671, "activity_lines": {"activity_5": 1630.506673, "activity_10": 1611.521824, "activity_20": 1582.580484, "activity_30": 1558.465598}, "trend_signal": 1, "fair_value": 1343.125644, "relative_strength": 2.120287, "rate_of_change": 0.4094381278463982, "market_dynamics": 1.613948, "expectation": {"probability": 56.3757, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1651.599976, "high": 1653.0, "low": 1634.400024, "close": 1637.199951, "volume": 45756}, "trend_line": 1538.826668, "activity_lines": {"activity_5": 1635.319987, "activity_10": 1619.229086, "activity_20": 1590.799526, "activity_30": 1565.100003}, "trend_signal": 1, "fair_value": 1346.146797, "relative_strength": 2.144673, "rate_of_change": 0.29067348009411564, "market_dynamics": 1.539092, "expectation": {"probability": 57.2003, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1640.0, "high": 1647.800049, "low": 1621.400024, "close": 1639.5, "volume": 79537}, "trend_line": 1543.276668, "activity_lines": {"activity_5": 1639.23999, "activity_10": 1625.774541, "activity_20": 1598.08524, "activity_30": 1571.595057}, "trend_signal": 1, "fair_value": 1349.094234, "relative_strength": 1.983595, "rate_of_change": 0.28918136737152295, "market_dynamics": 1.447884, "expectation": {"probability": 56.5074, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1644.400024, "high": 1663.199951, "low": 1637.400024, "close": 1653.800049, "volume": 56944}, "trend_line": 1547.963338, "activity_lines": {"activity_5": 1645.57334, "activity_10": 1633.370914, "activity_20": 1605.847625, "activity_30": 1578.725597}, "trend_signal": 1, "fair_value": 1352.268593, "relative_strength": 1.970523, "rate_of_change": 0.3036830723342504, "market_dynamics": 1.31241, "expectation": {"probability": 57.2213, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1652.599976, "high": 1656.199951, "low": 1637.800049, "close": 1642.5, "volume": 260386}, "trend_line": 1552.560006, "activity_lines": {"activity_5": 1645.340007, "activity_10": 1637.210913, "activity_20": 1611.689529, "activity_30": 1584.824737}, "trend_signal": 1, "fair_value": 1355.601926, "relative_strength": 1.934604, "rate_of_change": 0.29694941005120296, "market_dynamics": 1.190668, "expectation": {"probability": 58.1469, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1642.199951, "high": 1653.51001, "low": 1636.599976, "close": 1653.199951, "volume": 232705}, "trend_line": 1556.643339, "activity_lines": {"activity_5": 1647.573324, "activity_10": 1641.858176, "activity_20": 1617.920952, "activity_30": 1591.317637}, "trend_signal": 1, "fair_value": 1359.106413, "relative_strength": 1.778654, "rate_of_change": 0.26300645284044755, "market_dynamics": 1.205832, "expectation": {"probability": 57.6294, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1660.400024, "high": 1691.800049, "low": 1652.0, "close": 1691.0, "volume": 615884}, "trend_line": 1562.533337, "activity_lines": {"activity_5": 1662.82666, "activity_10": 1652.221813, "activity_20": 1627.03619, "activity_30": 1599.985808}, "trend_signal": 1, "fair_value": 1362.764746, "relative_strength": 1.773109, "rate_of_change": 0.37837813277021354, "market_dynamics": 1.288771, "expectation": {"probability": 57.988, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1691.800049, "high": 1705.239014, "low": 1681.0, "close": 1680.099976, "volume": 474269}, "trend_line": 1568.273336, "activity_lines": {"activity_5": 1670.859985, "activity_10": 1659.172718, "activity_20": 1634.346187, "activity_30": 1607.570753}, "trend_signal": 1, "fair_value": 1366.469874, "relative_strength": 1.733265, "rate_of_change": 0.36735209829317694, "market_dynamics": 1.358447, "expectation": {"probability": 58.234, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1683.199951, "high": 1687.0, "low": 1654.51001, "close": 1669.0, "volume": 490781}, "trend_line": 1573.606669, "activity_lines": {"activity_5": 1672.486654, "activity_10": 1662.725446, "activity_20": 1639.905711, "activity_30": 1614.069247}, "trend_signal": 1, "fair_value": 1370.003207, "relative_strength": 1.779136, "rate_of_change": 0.340076750498297, "market_dynamics": 1.291748, "expectation": {"probability": 57.8072, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1675.400024, "high": 1720.73999, "low": 1673.400024, "close": 1720.73999, "volume": 130072}, "trend_line": 1580.484668, "activity_lines": {"activity_5": 1690.346655, "activity_10": 1674.645446, "activity_20": 1649.808091, "activity_30": 1623.56172}, "trend_signal": 1, "fair_value": 1373.791926, "relative_strength": 1.699644, "rate_of_change": 0.43708501847992903, "market_dynamics": 1.204796, "expectation": {"probability": 57.1352, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1719.599976, "high": 1746.234009, "low": 1718.599976, "close": 1734.300049, "volume": 182605}, "trend_line": 1591.311336, "activity_lines": {"activity_5": 1707.510677, "activity_10": 1687.308365, "activity_20": 1660.233619, "activity_30": 1633.485293}, "trend_signal": 1, "fair_value": 1377.343208, "relative_strength": 1.675061, "rate_of_change": 0.6850220200933912, "market_dynamics": 1.093036, "expectation": {"probability": 57.5087, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1734.0, "high": 1746.199951, "low": 1708.199951, "close": 1727.400024, "volume": 210087}, "trend_line": 1602.384672, "activity_lines": {"activity_5": 1716.968017, "activity_10": 1697.356734, "activity_20": 1669.179145, "activity_30": 1642.265208}, "trend_signal": 1, "fair_value": 1380.873336, "relative_strength": 1.566843, "rate_of_change": 0.6958623211869036, "market_dynamics": 1.019982, "expectation": {"probability": 58.1582, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1742.800049, "high": 1773.0, "low": 1718.912964, "close": 1735.199951, "volume": 104876}, "trend_line": 1611.771338, "activity_lines": {"activity_5": 1726.598665, "activity_10": 1707.18327, "activity_20": 1678.024188, "activity_30": 1650.833936}, "trend_signal": 1, "fair_value": 1384.387439, "relative_strength": 1.790677, "rate_of_change": 0.5857935465823093, "market_dynamics": 1.033552, "expectation": {"probability": 57.3888, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1732.599976, "high": 1736.599976, "low": 1686.599976, "close": 1706.199951, "volume": 284890}, "trend_line": 1619.428003, "activity_lines": {"activity_5": 1722.889315, "activity_10": 1709.997079, "activity_20": 1683.245898, "activity_30": 1656.926104}, "trend_signal": 1, "fair_value": 1387.598335, "relative_strength": 1.688826, "rate_of_change": 0.47504660366407236, "market_dynamics": 0.909614, "expectation": {"probability": 57.7546, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1708.800049, "high": 1743.0, "low": 1703.709961, "close": 1740.400024, "volume": 119624}, "trend_line": 1627.098002, "activity_lines": {"activity_5": 1728.099992, "activity_10": 1718.076358, "activity_20": 1691.029519, "activity_30": 1664.730751}, "trend_signal": 1, "fair_value": 1390.953464, "relative_strength": 1.730056, "rate_of_change": 0.4736239577055135, "market_dynamics": 0.777535, "expectation": {"probability": 56.8374, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1737.400024, "high": 1743.400024, "low": 1732.199951, "close": 1731.5, "volume": 103129}, "trend_line": 1634.721334, "activity_lines": {"activity_5": 1729.033325, "activity_10": 1722.757451, "activity_20": 1697.201234, "activity_30": 1671.466363}, "trend_signal": 1, "fair_value": 1394.340003, "relative_strength": 1.700688, "rate_of_change": 0.46852322297917237, "market_dynamics": 0.586547, "expectation": {"probability": 57.9611, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1731.800049, "high": 1746.927979, "low": 1722.599976, "close": 1728.199951, "volume": 92404}, "trend_line": 1641.331331, "activity_lines": {"activity_5": 1729.053312, "activity_10": 1725.414897, "activity_20": 1702.382944, "activity_30": 1677.497242}, "trend_signal": 1, "fair_value": 1397.854105, "relative_strength": 1.627179, "rate_of_change": 0.40435007866606953, "market_dynamics": 0.295468, "expectation": {"probability": 57.9034, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1737.800049, "high": 1773.079956, "low": 1729.599976, "close": 1772.300049, "volume": 65591}, "trend_line": 1649.258, "activity_lines": {"activity_5": 1743.720003, "activity_10": 1735.41418, "activity_20": 1711.212759, "activity_30": 1685.946837}, "trend_signal": 1, "fair_value": 1401.498977, "relative_strength": 1.536998, "rate_of_change": 0.482941429940933, "market_dynamics": 0.330204, "expectation": {"probability": 56.7054, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1766.599976, "high": 1772.199951, "low": 1761.652954, "close": 1767.400024, "volume": 62057}, "trend_line": 1656.631335, "activity_lines": {"activity_5": 1754.280013, "activity_10": 1742.846185, "activity_20": 1718.775428, "activity_30": 1693.568903}, "trend_signal": 1, "fair_value": 1405.109875, "relative_strength": 1.463017, "rate_of_change": 0.44706983382830323, "market_dynamics": 0.353315, "expectation": {"probability": 57.1702, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1769.800049, "high": 1799.069946, "low": 1766.199951, "close": 1784.300049, "volume": 125406}, "trend_line": 1664.128003, "activity_lines": {"activity_5": 1766.393359, "activity_10": 1751.56183, "activity_20": 1727.206671, "activity_30": 1701.805594}, "trend_signal": 1, "fair_value": 1408.597054, "relative_strength": 1.536699, "rate_of_change": 0.4525248220057361, "market_dynamics": 0.47857, "expectation": {"probability": 55.8287, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1789.0, "high": 1819.400024, "low": 1784.142944, "close": 1814.599976, "volume": 592401}, "trend_line": 1672.564669, "activity_lines": {"activity_5": 1785.680013, "activity_10": 1764.630915, "activity_20": 1737.769811, "activity_30": 1711.513463}, "trend_signal": 1, "fair_value": 1412.123336, "relative_strength": 1.424519, "rate_of_change": 0.5069721791106749, "market_dynamics": 0.890315, "expectation": {"probability": 55.9026, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1810.800049, "high": 1839.0, "low": 1809.925049, "close": 1833.800049, "volume": 484292}, "trend_line": 1682.014669, "activity_lines": {"activity_5": 1805.826693, "activity_10": 1779.730924, "activity_20": 1749.422959, "activity_30": 1721.915746}, "trend_signal": 1, "fair_value": 1415.854106, "relative_strength": 1.323475, "rate_of_change": 0.5650005751735641, "market_dynamics": 1.18966, "expectation": {"probability": 56.6482, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1827.199951, "high": 1833.199951, "low": 1802.800049, "close": 1818.400024, "volume": 91065}, "trend_line": 1690.818001, "activity_lines": {"activity_5": 1813.800024, "activity_10": 1790.096382, "activity_20": 1758.673247, "activity_30": 1730.714801}, "trend_signal": 1, "fair_value": 1419.495131, "relative_strength": 1.314924, "rate_of_change": 0.5233802155384284, "market_dynamics": 1.365444, "expectation": {"probability": 57.9611, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1821.199951, "high": 1842.599976, "low": 1816.750977, "close": 1833.199951, "volume": 293897}, "trend_line": 1699.918001, "activity_lines": {"activity_5": 1823.633333, "activity_10": 1801.640008, "activity_20": 1768.481146, "activity_30": 1739.900733}, "trend_signal": 1, "fair_value": 1423.087438, "relative_strength": 1.273349, "rate_of_change": 0.5382010361031109, "market_dynamics": 1.504532, "expectation": {"probability": 56.7054, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1820.400024, "high": 1876.52002, "low": 1819.011963, "close": 1858.400024, "volume": 156117}, "trend_line": 1709.201335, "activity_lines": {"activity_5": 1837.480005, "activity_10": 1815.456374, "activity_20": 1779.834768, "activity_30": 1750.12538}, "trend_signal": 1, "fair_value": 1426.868208, "relative_strength": 1.149844, "rate_of_change": 0.5461048117932111, "market_dynamics": 1.455939, "expectation": {"probability": 57.3918, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1865.0, "high": 1889.400024, "low": 1850.0, "close": 1871.800049, "volume": 321102}, "trend_line": 1718.608004, "activity_lines": {"activity_5": 1850.853353, "activity_10": 1829.563654, "activity_20": 1791.436487, "activity_30": 1760.615619}, "trend_signal": 1, "fair_value": 1430.595772, "relative_strength": 1.067438, "rate_of_change": 0.5503546485353036, "market_dynamics": 1.420454, "expectation": {"probability": 57.5238, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1877.0, "high": 1928.199951, "low": 1874.337036, "close": 1919.900024, "volume": 152660}, "trend_line": 1728.861336, "activity_lines": {"activity_5": 1876.446688, "activity_10": 1849.865474, "activity_20": 1806.578203, "activity_30": 1773.602201}, "trend_signal": 1, "fair_value": 1434.718849, "relative_strength": 1.266928, "rate_of_change": 0.5966067873613837, "market_dynamics": 1.459023, "expectation": {"probability": 58.2652, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1919.599976, "high": 1965.667969, "low": 1916.199951, "close": 1962.400024, "volume": 88043}, "trend_line": 1740.801339, "activity_lines": {"activity_5": 1910.466691, "activity_10": 1874.409111, "activity_20": 1824.677538, "activity_30": 1788.669213}, "trend_signal": 1, "fair_value": 1439.03744, "relative_strength": 1.319292, "rate_of_change": 0.6906281464784959, "market_dynamics": 1.479319, "expectation": {"probability": 58.397, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1949.400024, "high": 1938.599976, "low": 1844.026001, "close": 1849.400024, "volume": 365367}, "trend_line": 1748.721338, "activity_lines": {"activity_5": 1897.220027, "activity_10": 1874.95093, "activity_20": 1830.670682, "activity_30": 1795.67558}, "trend_signal": 1, "fair_value": 1442.847696, "relative_strength": 1.23629, "rate_of_change": 0.45496282789796044, "market_dynamics": 1.299281, "expectation": {"probability": 59.4119, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1823.400024, "high": 1878.406006, "low": 1814.0, "close": 1850.300049, "volume": 409603}, "trend_line": 1756.198006, "activity_lines": {"activity_5": 1883.193367, "activity_10": 1874.165481, "activity_20": 1835.890495, "activity_30": 1802.229046}, "trend_signal": 1, "fair_value": 1447.069492, "relative_strength": 1.456563, "rate_of_change": 0.42755056723623147, "market_dynamics": 0.980095, "expectation": {"probability": 59.0586, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1851.400024, "high": 1884.199951, "low": 1790.400024, "close": 1790.400024, "volume": 254435}, "trend_line": 1760.56134, "activity_lines": {"activity_5": 1849.740031, "activity_10": 1861.289118, "activity_20": 1834.788591, "activity_30": 1804.435627}, "trend_signal": 1, "fair_value": 1450.831671, "relative_strength": 1.500262, "rate_of_change": 0.2484534195513655, "market_dynamics": 0.397842, "expectation": {"probability": 59.4787, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1765.800049, "high": 1826.0, "low": 1747.599976, "close": 1802.0, "volume": 349558}, "trend_line": 1766.054675, "activity_lines": {"activity_5": 1825.580021, "activity_10": 1850.961841, "activity_20": 1834.524305, "activity_30": 1807.109089}, "trend_signal": 1, "fair_value": 1454.411159, "relative_strength": 1.589891, "rate_of_change": 0.3120217895958181, "market_dynamics": -0.183843, "expectation": {"probability": 58.1774, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1803.400024, "high": 1892.160034, "low": 1801.116943, "close": 1888.800049, "volume": 252147}, "trend_line": 1774.364677, "activity_lines": {"activity_5": 1838.213363, "activity_10": 1856.994573, "activity_20": 1842.171451, "activity_30": 1815.028146}, "trend_signal": 1, "fair_value": 1458.440005, "relative_strength": 1.633199, "rate_of_change": 0.4705404718005087, "market_dynamics": -0.429822, "expectation": {"probability": 58.0636, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1901.199951, "high": 1931.800049, "low": 1870.599976, "close": 1918.199951, "volume": 163092}, "trend_line": 1783.178007, "activity_lines": {"activity_5": 1865.553337, "activity_10": 1867.092742, "activity_20": 1851.887159, "activity_30": 1824.307841}, "trend_signal": 1, "fair_value": 1462.509235, "relative_strength": 1.553094, "rate_of_change": 0.49670341808770974, "market_dynamics": -0.592697, "expectation": {"probability": 58.0636, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1908.400024, "high": 1931.599976, "low": 1906.800049, "close": 1931.400024, "volume": 243182}, "trend_line": 1792.808008, "activity_lines": {"activity_5": 1892.706673, "activity_10": 1878.04547, "activity_20": 1861.850493, "activity_30": 1833.870552}, "trend_signal": 1, "fair_value": 1466.629107, "relative_strength": 1.549512, "rate_of_change": 0.5400470935709557, "market_dynamics": -0.397606, "expectation": {"probability": 58.1996, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1924.599976, "high": 1928.599976, "low": 1879.800049, "close": 1882.199951, "volume": 206152}, "trend_line": 1800.441341, "activity_lines": {"activity_5": 1898.05332, "activity_10": 1878.725457, "activity_20": 1866.218582, "activity_30": 1839.637774}, "trend_signal": 1, "fair_value": 1470.470133, "relative_strength": 1.648863, "rate_of_change": 0.42577526237823415, "market_dynamics": -0.3273, "expectation": {"probability": 59.7814, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1881.599976, "high": 1887.581055, "low": 1849.599976, "close": 1881.400024, "volume": 203530}, "trend_line": 1806.788009, "activity_lines": {"activity_5": 1897.01333, "activity_10": 1879.070914, "activity_20": 1869.792869, "activity_30": 1844.860914}, "trend_signal": 1, "fair_value": 1474.383594, "relative_strength": 1.690611, "rate_of_change": 0.35250623585854085, "market_dynamics": -0.373932, "expectation": {"probability": 59.8653, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1867.0, "high": 1901.400024, "low": 1836.400024, "close": 1856.400024, "volume": 218509}, "trend_line": 1812.664677, "activity_lines": {"activity_5": 1882.346671, "activity_10": 1875.570916, "activity_20": 1870.256679, "activity_30": 1848.06169}, "trend_signal": 1, "fair_value": 1478.159876, "relative_strength": 1.559059, "rate_of_change": 0.3252549812555171, "market_dynamics": -0.491606, "expectation": {"probability": 59.725, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1861.599976, "high": 1885.599976, "low": 1843.208008, "close": 1851.800049, "volume": 168870}, "trend_line": 1818.758012, "activity_lines": {"activity_5": 1868.306689, "activity_10": 1873.161832, "activity_20": 1869.881921, "activity_30": 1850.586552}, "trend_signal": 1, "fair_value": 1481.870133, "relative_strength": 1.622178, "rate_of_change": 0.3361534583486577, "market_dynamics": -0.733727, "expectation": {"probability": 58.9126, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1845.199951, "high": 1909.400024, "low": 1845.199951, "close": 1906.400024, "volume": 82366}, "trend_line": 1824.94668, "activity_lines": {"activity_5": 1876.893359, "activity_10": 1880.636379, "activity_20": 1874.305255, "activity_30": 1856.240876}, "trend_signal": 1, "fair_value": 1486.071415, "relative_strength": 1.843459, "rate_of_change": 0.3402689065377438, "market_dynamics": -0.76423, "expectation": {"probability": 58.2564, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1917.400024, "high": 1920.0, "low": 1891.96106, "close": 1898.5, "volume": 143772}, "trend_line": 1830.420011, "activity_lines": {"activity_5": 1884.513354, "activity_10": 1885.654559, "activity_20": 1877.394777, "activity_30": 1860.986251}, "trend_signal": 1, "fair_value": 1490.234236, "relative_strength": 1.90965, "rate_of_change": 0.29991731046081394, "market_dynamics": -0.814066, "expectation": {"probability": 59.7814, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/609c07b5-03c7-4d24-b034-b587ab51bf73/", "share_image": "https://sharemaestro.com/terminal/609c07b5-03c7-4d24-b034-b587ab51bf73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}