{"ticker": {"uuid": "609c7229-fa6c-4ec5-b2e0-5c29d2de3889", "symbol": "NOHAL", "name": "Nordic Halibut AS", "exchange": "OSL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOHAL rose 12.04%, moving from 21.60 to 24.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.77 and has improved across the 12-week window. Market Dynamics is 1.81 on the latest week. Expectation is negative at 38.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.20"}, {"label": "12-Week Change", "value": "12.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.77"}, {"label": "Market Dynamics", "value": "1.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.6, "high": 24.6, "low": 23.4, "close": 24.200001, "volume": 33188}, "trend_line": 21.05, "activity_lines": {"activity_5": 23.546667, "activity_10": 23.083636, "activity_20": 22.371905, "activity_30": 21.805591}, "trend_signal": 1, "fair_value": 22.268953, "relative_strength": 1.76629, "rate_of_change": 0.7819964765082026, "market_dynamics": 1.812988, "expectation": {"probability": 38.0272, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.484423, "high": 29.484423, "low": 27.911919, "close": 28.108482, "volume": 65127}, "trend_line": 24.19033, "activity_lines": {"activity_5": 27.047043, "activity_10": 25.996325, "activity_20": 25.406211, "activity_30": 24.873438}, "trend_signal": 1, "fair_value": 25.496609, "relative_strength": 14.431864, "rate_of_change": 0.764193717706898, "market_dynamics": 0.562342, "expectation": {"probability": 41.8014, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.108482, "high": 37.740059, "low": 28.108482, "close": 32.432865, "volume": 19422}, "trend_line": 24.50483, "activity_lines": {"activity_5": 29.065088, "activity_10": 27.304362, "activity_20": 26.119454, "activity_30": 25.405215}, "trend_signal": 1, "fair_value": 25.559098, "relative_strength": 29.961453, "rate_of_change": 1.300106282138354, "market_dynamics": 0.890174, "expectation": {"probability": 34.4423, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.039738, "high": 33.415676, "low": 31.056925, "close": 33.415676, "volume": 23851}, "trend_line": 24.865195, "activity_lines": {"activity_5": 30.873465, "activity_10": 28.637414, "activity_20": 26.874816, "activity_30": 25.980108}, "trend_signal": 1, "fair_value": 25.629246, "relative_strength": 38.959113, "rate_of_change": 1.470587635172338, "market_dynamics": 1.459708, "expectation": {"probability": 37.6164, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.415676, "high": 33.415676, "low": 32.432865, "close": 32.825989, "volume": 2279}, "trend_line": 25.16004, "activity_lines": {"activity_5": 31.987321, "activity_10": 29.684558, "activity_20": 27.530962, "activity_30": 26.493708}, "trend_signal": 1, "fair_value": 25.692934, "relative_strength": 33.467582, "rate_of_change": 1.1857739301863455, "market_dynamics": 1.578613, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.415676, "high": 33.415676, "low": 29.091295, "close": 29.484423, "volume": 74203}, "trend_line": 25.389363, "activity_lines": {"activity_5": 31.463154, "activity_10": 29.949025, "activity_20": 27.82019, "activity_30": 26.7727}, "trend_signal": 1, "fair_value": 25.726192, "relative_strength": 20.98902, "rate_of_change": 0.911457215489327, "market_dynamics": 1.585735, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.07411, "high": 30.270674, "low": 28.305044, "close": 28.501608, "volume": 48243}, "trend_line": 25.592478, "activity_lines": {"activity_5": 30.545861, "activity_10": 29.949025, "activity_20": 27.992416, "activity_30": 26.97349}, "trend_signal": 1, "fair_value": 25.750326, "relative_strength": 16.58451, "rate_of_change": 0.8000003781111027, "market_dynamics": 1.377419, "expectation": {"probability": 41.5358, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.305044, "high": 28.305044, "low": 24.766914, "close": 25.553165, "volume": 56619}, "trend_line": 25.684207, "activity_lines": {"activity_5": 28.619545, "activity_10": 29.348615, "activity_20": 27.870735, "activity_30": 26.970954}, "trend_signal": 1, "fair_value": 25.748627, "relative_strength": 1.963408, "rate_of_change": 0.3584217206321359, "market_dynamics": 0.951924, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.356604, "high": 25.553165, "low": 23.390974, "close": 24.177225, "volume": 111882}, "trend_line": 25.769384, "activity_lines": {"activity_5": 26.69323, "activity_10": 28.47659, "activity_20": 27.621755, "activity_30": 26.873729}, "trend_signal": 1, "fair_value": 25.735196, "relative_strength": -3.805976, "rate_of_change": 0.3316318078264906, "market_dynamics": 0.506851, "expectation": {"probability": 46.2139, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.177225, "high": 26.53598, "low": 22.015036, "close": 24.177225, "volume": 107580}, "trend_line": 25.84801, "activity_lines": {"activity_5": 25.382811, "activity_10": 27.636731, "activity_20": 27.379327, "activity_30": 26.771009}, "trend_signal": 0, "fair_value": 25.721993, "relative_strength": -4.410288, "rate_of_change": 0.3051140066056677, "market_dynamics": 0.087194, "expectation": {"probability": 39.985, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.177225, "high": 24.570351, "low": 22.015036, "close": 22.997849, "volume": 44390}, "trend_line": 25.841457, "activity_lines": {"activity_5": 24.255851, "activity_10": 26.596735, "activity_20": 27.034874, "activity_30": 26.587128}, "trend_signal": 0, "fair_value": 25.699101, "relative_strength": -10.269221, "rate_of_change": -0.025352048378193343, "market_dynamics": -0.365732, "expectation": {"probability": 44.2008, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.408159, "high": 24.177225, "low": 22.408159, "close": 23.194412, "volume": 253588}, "trend_line": 25.854562, "activity_lines": {"activity_5": 23.62685, "activity_10": 25.692546, "activity_20": 26.71663, "activity_30": 26.416351}, "trend_signal": 0, "fair_value": 25.678228, "relative_strength": -7.747674, "rate_of_change": 0.0507130847924056, "market_dynamics": -0.529126, "expectation": {"probability": 39.5693, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.390974, "high": 26.53598, "low": 23.390974, "close": 24.177225, "volume": 20459}, "trend_line": 25.939739, "activity_lines": {"activity_5": 23.679266, "activity_10": 25.056397, "activity_20": 26.499475, "activity_30": 26.308136}, "trend_signal": 0, "fair_value": 25.665823, "relative_strength": -3.538569, "rate_of_change": 0.329446694939168, "market_dynamics": -0.726039, "expectation": {"probability": 40.6085, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.963476, "high": 24.963476, "low": 23.587538, "close": 24.177225, "volume": 2195}, "trend_line": 25.933187, "activity_lines": {"activity_5": 23.823412, "activity_10": 24.570351, "activity_20": 26.281384, "activity_30": 26.194425}, "trend_signal": 0, "fair_value": 25.653622, "relative_strength": -6.15157, "rate_of_change": -0.02525854250113783, "market_dynamics": -0.849255, "expectation": {"probability": 42.8266, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.194412, "high": 23.980663, "low": 22.801287, "close": 22.801287, "volume": 3905}, "trend_line": 25.939739, "activity_lines": {"activity_5": 23.508912, "activity_10": 24.002106, "activity_20": 25.929443, "activity_30": 25.992367}, "trend_signal": 0, "fair_value": 25.630432, "relative_strength": -11.456304, "rate_of_change": 0.025264924052717568, "market_dynamics": -0.904566, "expectation": {"probability": 44.8013, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.604723, "high": 23.980663, "low": 21.621908, "close": 23.587538, "volume": 20396}, "trend_line": 25.906978, "activity_lines": {"activity_5": 23.548225, "activity_10": 23.759083, "activity_20": 25.654255, "activity_30": 25.840612}, "trend_signal": 0, "fair_value": 25.613957, "relative_strength": -10.762806, "rate_of_change": -0.12629656759461114, "market_dynamics": -1.018397, "expectation": {"probability": 40.3125, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.587538, "high": 24.570351, "low": 22.015036, "close": 22.015036, "volume": 23779}, "trend_line": 25.782489, "activity_lines": {"activity_5": 23.024058, "activity_10": 23.337367, "activity_20": 25.234921, "activity_30": 25.589519}, "trend_signal": 0, "fair_value": 25.585166, "relative_strength": -16.443494, "rate_of_change": -0.480523046725083, "market_dynamics": -1.045439, "expectation": {"probability": 45.0898, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.015036, "high": 23.390974, "low": 21.818472, "close": 23.390974, "volume": 5537}, "trend_line": 25.684207, "activity_lines": {"activity_5": 23.037162, "activity_10": 23.283759, "activity_20": 24.960669, "activity_30": 25.435228}, "trend_signal": 0, "fair_value": 25.567752, "relative_strength": -10.574378, "rate_of_change": -0.38119671068220407, "market_dynamics": -1.070415, "expectation": {"probability": 40.4949, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.587538, "high": 23.980663, "low": 22.604723, "close": 22.604723, "volume": 3369}, "trend_line": 25.585926, "activity_lines": {"activity_5": 22.840599, "activity_10": 23.126508, "activity_20": 24.616216, "activity_30": 25.236551}, "trend_signal": 0, "fair_value": 25.544421, "relative_strength": -10.755616, "rate_of_change": -0.38265148696239704, "market_dynamics": -1.059598, "expectation": {"probability": 45.3614, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.211597, "high": 22.801287, "low": 20.639095, "close": 22.604723, "volume": 21861}, "trend_line": 25.461436, "activity_lines": {"activity_5": 22.748869, "activity_10": 22.997849, "activity_20": 24.287675, "activity_30": 25.044216}, "trend_signal": 0, "fair_value": 25.521454, "relative_strength": -14.577118, "rate_of_change": -0.48655655456832614, "market_dynamics": -1.077361, "expectation": {"probability": 41.7414, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.604723, "high": 22.604723, "low": 21.818472, "close": 22.408159, "volume": 11595}, "trend_line": 25.389363, "activity_lines": {"activity_5": 22.604723, "activity_10": 22.862042, "activity_20": 23.951646, "activity_30": 24.84723}, "trend_signal": 0, "fair_value": 25.49732, "relative_strength": -12.547068, "rate_of_change": -0.2830673022527072, "market_dynamics": -1.069973, "expectation": {"probability": 44.0737, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.015036, "high": 22.801287, "low": 19.656281, "close": 19.656281, "volume": 44542}, "trend_line": 25.219009, "activity_lines": {"activity_5": 21.621909, "activity_10": 22.236615, "activity_20": 23.38255, "activity_30": 24.477354}, "trend_signal": 0, "fair_value": 25.452389, "relative_strength": -22.545861, "rate_of_change": -0.67096602620554, "market_dynamics": -1.124202, "expectation": {"probability": 43.5103, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.639095, "high": 26.339417, "low": 19.852844, "close": 20.639095, "volume": 76132}, "trend_line": 25.107623, "activity_lines": {"activity_5": 21.12395, "activity_10": 21.85421, "activity_20": 22.947304, "activity_30": 24.181875}, "trend_signal": 0, "fair_value": 25.415646, "relative_strength": -19.782026, "rate_of_change": -0.44167477001177774, "market_dynamics": -1.052103, "expectation": {"probability": 38.8951, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.639095, "high": 20.639095, "low": 19.459719, "close": 20.049406, "volume": 6423}, "trend_line": 24.989685, "activity_lines": {"activity_5": 20.612886, "activity_10": 21.42892, "activity_20": 22.512058, "activity_30": 23.855539}, "trend_signal": 0, "fair_value": 25.374993, "relative_strength": -21.716302, "rate_of_change": -0.469729850571672, "market_dynamics": -1.065265, "expectation": {"probability": 43.7023, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.639095, "high": 22.211597, "low": 18.673468, "close": 21.032221, "volume": 20838}, "trend_line": 24.917612, "activity_lines": {"activity_5": 20.599782, "activity_10": 21.257374, "activity_20": 22.234062, "activity_30": 23.600219}, "trend_signal": 0, "fair_value": 25.342341, "relative_strength": -18.454718, "rate_of_change": -0.2884109983779434, "market_dynamics": -0.969631, "expectation": {"probability": 39.1022, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.621908, "high": 22.604723, "low": 21.228785, "close": 22.015036, "volume": 3741}, "trend_line": 24.825883, "activity_lines": {"activity_5": 21.019117, "activity_10": 21.296687, "activity_20": 22.105828, "activity_30": 23.412956}, "trend_signal": 0, "fair_value": 25.31751, "relative_strength": -15.721997, "rate_of_change": -0.3681291770655924, "market_dynamics": -0.734969, "expectation": {"probability": 39.9467, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.425346, "high": 23.390974, "low": 19.852844, "close": 21.228785, "volume": 12618}, "trend_line": 24.701393, "activity_lines": {"activity_5": 21.202576, "activity_10": 21.221636, "activity_20": 21.938282, "activity_30": 23.180885}, "trend_signal": 0, "fair_value": 25.287223, "relative_strength": -17.773848, "rate_of_change": -0.5014524558904976, "market_dynamics": -0.609851, "expectation": {"probability": 44.6535, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.032221, "high": 22.604723, "low": 20.6, "close": 21.0, "volume": 9682681}, "trend_line": 24.588934, "activity_lines": {"activity_5": 21.20494, "activity_10": 21.119283, "activity_20": 21.783579, "activity_30": 22.942085}, "trend_signal": 0, "fair_value": 25.255699, "relative_strength": -17.816079, "rate_of_change": -0.4552739191672356, "market_dynamics": -0.284066, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.0, "high": 21.799999, "low": 20.799999, "close": 21.0, "volume": 8688}, "trend_line": 24.424057, "activity_lines": {"activity_5": 21.183243, "activity_10": 21.060403, "activity_20": 21.650558, "activity_30": 22.710541}, "trend_signal": 0, "fair_value": 25.224636, "relative_strength": -17.72587, "rate_of_change": -0.6705333382894805, "market_dynamics": -0.145725, "expectation": {"probability": 40.533, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.799999, "high": 21.4, "low": 20.0, "close": 20.0, "volume": 10729}, "trend_line": 24.258608, "activity_lines": {"activity_5": 20.76484, "activity_10": 20.848881, "activity_20": 21.437428, "activity_30": 22.425118}, "trend_signal": 0, "fair_value": 25.186776, "relative_strength": -21.309059, "rate_of_change": -0.6774017928307422, "market_dynamics": -0.17825, "expectation": {"probability": 42.9202, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 18.9, "close": 19.5, "volume": 21546}, "trend_line": 23.958554, "activity_lines": {"activity_5": 20.248586, "activity_10": 20.593808, "activity_20": 21.196571, "activity_30": 22.118111}, "trend_signal": 0, "fair_value": 25.145864, "relative_strength": -23.6895, "rate_of_change": -1.23689702228586, "market_dynamics": -0.221795, "expectation": {"probability": 42.4335, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.0, "high": 19.6, "low": 18.0, "close": 19.6, "volume": 24196}, "trend_line": 23.674938, "activity_lines": {"activity_5": 19.933333, "activity_10": 20.409793, "activity_20": 20.981895, "activity_30": 21.836914}, "trend_signal": 0, "fair_value": 25.106251, "relative_strength": -23.683149, "rate_of_change": -1.1837776186325708, "market_dynamics": -0.442919, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.1, "high": 24.0, "low": 19.1, "close": 20.799999, "volume": 47031}, "trend_line": 23.287176, "activity_lines": {"activity_5": 20.126666, "activity_10": 20.444983, "activity_20": 20.89862, "activity_30": 21.651434}, "trend_signal": 0, "fair_value": 25.07571, "relative_strength": -17.545166, "rate_of_change": -1.6378585658809417, "market_dynamics": -0.388723, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.799999, "high": 23.6, "low": 19.1, "close": 21.0, "volume": 36585}, "trend_line": 22.87332, "activity_lines": {"activity_5": 20.4, "activity_10": 20.513612, "activity_20": 20.850475, "activity_30": 21.503874}, "trend_signal": 0, "fair_value": 25.047008, "relative_strength": -15.171235, "rate_of_change": -1.777184146330148, "market_dynamics": -0.206681, "expectation": {"probability": 39.8951, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.0, "high": 23.0, "low": 20.200001, "close": 20.6, "volume": 11012}, "trend_line": 22.465787, "activity_lines": {"activity_5": 20.54, "activity_10": 20.492229, "activity_20": 20.779364, "activity_30": 21.357209}, "trend_signal": 0, "fair_value": 25.01591, "relative_strength": -17.612588, "rate_of_change": -1.7816958797411169, "market_dynamics": -0.02251, "expectation": {"probability": 43.872, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.5, "close": 19.700001, "volume": 11989}, "trend_line": 22.13964, "activity_lines": {"activity_5": 20.34, "activity_10": 20.315069, "activity_20": 20.633021, "activity_30": 21.178771}, "trend_signal": 0, "fair_value": 24.978994, "relative_strength": -19.488693, "rate_of_change": -1.4517497205862357, "market_dynamics": 0.210172, "expectation": {"probability": 42.9262, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.200001, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 17573}, "trend_line": 21.856253, "activity_lines": {"activity_5": 20.226667, "activity_10": 20.234546, "activity_20": 20.533762, "activity_30": 21.040729}, "trend_signal": 0, "fair_value": 24.944656, "relative_strength": -16.027842, "rate_of_change": -1.2799982294201766, "market_dynamics": 0.24945, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.6, "high": 22.6, "low": 20.200001, "close": 22.6, "volume": 18910}, "trend_line": 21.757814, "activity_lines": {"activity_5": 20.953334, "activity_10": 20.649091, "activity_20": 20.691717, "activity_30": 21.088713}, "trend_signal": 0, "fair_value": 24.928597, "relative_strength": -6.681109, "rate_of_change": -0.450392846385879, "market_dynamics": 0.51397, "expectation": {"probability": 36.7867, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.6, "high": 22.6, "low": 21.200001, "close": 21.799999, "volume": 4807}, "trend_line": 21.678573, "activity_lines": {"activity_5": 21.293333, "activity_10": 20.889091, "activity_20": 20.777248, "activity_30": 21.091435}, "trend_signal": 0, "fair_value": 24.907314, "relative_strength": -9.418027, "rate_of_change": -0.3641955942816667, "market_dynamics": 0.73131, "expectation": {"probability": 44.1683, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.6, "high": 21.799999, "low": 19.6, "close": 20.799999, "volume": 14689}, "trend_line": 21.565999, "activity_lines": {"activity_5": 21.246666, "activity_10": 20.932727, "activity_20": 20.771373, "activity_30": 21.034752}, "trend_signal": 0, "fair_value": 24.879562, "relative_strength": -14.141995, "rate_of_change": -0.5192869475310881, "market_dynamics": 0.77345, "expectation": {"probability": 43.4636, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.799999, "high": 22.6, "low": 20.6, "close": 22.6, "volume": 11501}, "trend_line": 21.552737, "activity_lines": {"activity_5": 21.786666, "activity_10": 21.289091, "activity_20": 20.945521, "activity_30": 21.101462}, "trend_signal": 0, "fair_value": 24.864263, "relative_strength": -6.701573, "rate_of_change": -0.061494948599417974, "market_dynamics": 1.048729, "expectation": {"probability": 36.513, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.0, "high": 22.799999, "low": 21.200001, "close": 22.4, "volume": 77878}, "trend_line": 21.526257, "activity_lines": {"activity_5": 22.066666, "activity_10": 21.552727, "activity_20": 21.099708, "activity_30": 21.156124}, "trend_signal": 0, "fair_value": 24.847834, "relative_strength": -8.002527, "rate_of_change": -0.12286142590613616, "market_dynamics": 1.064894, "expectation": {"probability": 43.6523, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 21.799999, "close": 21.799999, "volume": 5682}, "trend_line": 21.447016, "activity_lines": {"activity_5": 21.986666, "activity_10": 21.656363, "activity_20": 21.183686, "activity_30": 21.173785}, "trend_signal": 0, "fair_value": 24.82765, "relative_strength": -11.797727, "rate_of_change": -0.36811323027500636, "market_dynamics": 1.044642, "expectation": {"probability": 43.1364, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.799999, "high": 22.799999, "low": 21.799999, "close": 22.799999, "volume": 1601}, "trend_line": 21.401109, "activity_lines": {"activity_5": 22.293333, "activity_10": 21.923636, "activity_20": 21.357374, "activity_30": 21.261074}, "trend_signal": 0, "fair_value": 24.81431, "relative_strength": -8.02602, "rate_of_change": -0.21404842519817066, "market_dynamics": 1.285852, "expectation": {"probability": 36.0998, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.4, "high": 22.799999, "low": 21.799999, "close": 22.6, "volume": 6323}, "trend_line": 21.394399, "activity_lines": {"activity_5": 22.466666, "activity_10": 22.121818, "activity_20": 21.498917, "activity_30": 21.338422}, "trend_signal": 0, "fair_value": 24.799837, "relative_strength": -10.098395, "rate_of_change": -0.03135351537157149, "market_dynamics": 1.295149, "expectation": {"probability": 43.3245, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.6, "high": 22.6, "low": 22.0, "close": 22.0, "volume": 4844}, "trend_line": 21.341481, "activity_lines": {"activity_5": 22.32, "activity_10": 22.174545, "activity_20": 21.575851, "activity_30": 21.377493}, "trend_signal": 1, "fair_value": 24.781657, "relative_strength": -13.761976, "rate_of_change": -0.24734511121344538, "market_dynamics": 1.227888, "expectation": {"probability": 41.8145, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.200001, "high": 23.6, "low": 21.799999, "close": 22.200001, "volume": 9330}, "trend_line": 21.347647, "activity_lines": {"activity_5": 22.28, "activity_10": 22.221818, "activity_20": 21.671905, "activity_30": 21.432882}, "trend_signal": 1, "fair_value": 24.765001, "relative_strength": -10.467634, "rate_of_change": 0.028892090478616662, "market_dynamics": 1.212096, "expectation": {"probability": 35.8407, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.799999, "high": 22.799999, "low": 21.799999, "close": 22.0, "volume": 3357}, "trend_line": 21.301281, "activity_lines": {"activity_5": 22.186667, "activity_10": 22.192727, "activity_20": 21.744286, "activity_30": 21.474969}, "trend_signal": 1, "fair_value": 24.747276, "relative_strength": -12.507265, "rate_of_change": -0.2171948974048476, "market_dynamics": 1.044083, "expectation": {"probability": 42.3127, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.200001, "high": 24.0, "low": 21.4, "close": 23.200001, "volume": 12159}, "trend_line": 21.321123, "activity_lines": {"activity_5": 22.480001, "activity_10": 22.392727, "activity_20": 21.92619, "activity_30": 21.597467}, "trend_signal": 1, "fair_value": 24.713292, "relative_strength": -7.729351, "rate_of_change": 0.09314932749819403, "market_dynamics": 1.044968, "expectation": {"probability": 36.235, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.200001, "high": 23.6, "low": 22.4, "close": 23.0, "volume": 30051}, "trend_line": 21.334299, "activity_lines": {"activity_5": 22.68, "activity_10": 22.530909, "activity_20": 22.078571, "activity_30": 21.705782}, "trend_signal": 1, "fair_value": 24.696358, "relative_strength": -11.221615, "rate_of_change": 0.06179787059059417, "market_dynamics": 1.153046, "expectation": {"probability": 42.7486, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.4, "high": 23.0, "low": 22.200001, "close": 22.799999, "volume": 1965}, "trend_line": 21.347361, "activity_lines": {"activity_5": 22.786667, "activity_10": 22.592727, "activity_20": 22.197619, "activity_30": 21.800343}, "trend_signal": 1, "fair_value": 24.66611, "relative_strength": -11.376257, "rate_of_change": 0.061225353596093816, "market_dynamics": 1.281951, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.799999, "high": 23.0, "low": 22.200001, "close": 22.4, "volume": 8168}, "trend_line": 21.438818, "activity_lines": {"activity_5": 22.706667, "activity_10": 22.578182, "activity_20": 22.262857, "activity_30": 21.868255}, "trend_signal": 1, "fair_value": 24.629517, "relative_strength": -12.919099, "rate_of_change": 0.42842297930878626, "market_dynamics": 1.224137, "expectation": {"probability": 41.2592, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.4, "high": 23.0, "low": 19.799999, "close": 22.200001, "volume": 59836}, "trend_line": 21.490848, "activity_lines": {"activity_5": 22.546667, "activity_10": 22.527273, "activity_20": 22.295714, "activity_30": 21.917364}, "trend_signal": 1, "fair_value": 24.588492, "relative_strength": -14.002567, "rate_of_change": 0.24269061848464996, "market_dynamics": 0.955485, "expectation": {"probability": 40.4919, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.799999, "high": 24.0, "low": 21.799999, "close": 23.6, "volume": 34984}, "trend_line": 21.609201, "activity_lines": {"activity_5": 22.84, "activity_10": 22.723637, "activity_20": 22.455238, "activity_30": 22.053438}, "trend_signal": 1, "fair_value": 24.550834, "relative_strength": -6.847315, "rate_of_change": 0.5507134944139899, "market_dynamics": 0.879247, "expectation": {"probability": 34.7545, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.6, "high": 25.200001, "low": 23.0, "close": 23.4, "volume": 23476}, "trend_line": 21.688127, "activity_lines": {"activity_5": 23.04, "activity_10": 22.869091, "activity_20": 22.583333, "activity_30": 22.168973}, "trend_signal": 1, "fair_value": 24.518132, "relative_strength": -4.581577, "rate_of_change": 0.3652425649611141, "market_dynamics": 0.702089, "expectation": {"probability": 40.8329, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.799999, "close": 23.4, "volume": 1891}, "trend_line": 21.734293, "activity_lines": {"activity_5": 23.213333, "activity_10": 23.0, "activity_20": 22.698095, "activity_30": 22.279417}, "trend_signal": 1, "fair_value": 24.489209, "relative_strength": -4.443271, "rate_of_change": 0.21286301025441007, "market_dynamics": 0.719707, "expectation": {"probability": 33.3863, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.4, "high": 24.6, "low": 23.4, "close": 24.6, "volume": 76270}, "trend_line": 21.846667, "activity_lines": {"activity_5": 23.746667, "activity_10": 23.323636, "activity_20": 22.909524, "activity_30": 22.464301}, "trend_signal": 1, "fair_value": 24.464262, "relative_strength": 0.452762, "rate_of_change": 0.517035451762793, "market_dynamics": 1.080239, "expectation": {"probability": 30.6695, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.6, "high": 26.0, "low": 23.6, "close": 25.799999, "volume": 47439}, "trend_line": 22.006667, "activity_lines": {"activity_5": 24.533333, "activity_10": 23.821818, "activity_20": 23.213333, "activity_30": 22.719355}, "trend_signal": 1, "fair_value": 24.454535, "relative_strength": 6.37633, "rate_of_change": 0.73237716307023, "market_dynamics": 1.264222, "expectation": {"probability": 31.9194, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.799999, "high": 26.799999, "low": 25.200001, "close": 26.799999, "volume": 6581}, "trend_line": 22.2, "activity_lines": {"activity_5": 25.413333, "activity_10": 24.432727, "activity_20": 23.597143, "activity_30": 23.028602}, "trend_signal": 1, "fair_value": 24.456228, "relative_strength": 9.921101, "rate_of_change": 0.8785201321035989, "market_dynamics": 1.535286, "expectation": {"probability": 34.0862, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.6, "high": 26.799999, "low": 26.0, "close": 26.200001, "volume": 16329}, "trend_line": 22.406667, "activity_lines": {"activity_5": 25.88, "activity_10": 24.869091, "activity_20": 23.9, "activity_30": 23.286667}, "trend_signal": 1, "fair_value": 24.454074, "relative_strength": 7.136298, "rate_of_change": 0.9309324324324301, "market_dynamics": 1.874604, "expectation": {"probability": 38.5149, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.6, "high": 26.6, "low": 25.4, "close": 26.0, "volume": 539}, "trend_line": 22.623333, "activity_lines": {"activity_5": 26.093333, "activity_10": 25.210909, "activity_20": 24.158095, "activity_30": 23.518495}, "trend_signal": 1, "fair_value": 24.45067, "relative_strength": 7.155055, "rate_of_change": 0.9669711251566333, "market_dynamics": 1.862331, "expectation": {"probability": 37.5483, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.0, "high": 27.6, "low": 26.799999, "close": 27.0, "volume": 6351}, "trend_line": 22.87, "activity_lines": {"activity_5": 26.466667, "activity_10": 25.676364, "activity_20": 24.495238, "activity_30": 23.80086}, "trend_signal": 1, "fair_value": 24.453172, "relative_strength": 13.307421, "rate_of_change": 1.0903212183633695, "market_dynamics": 1.822813, "expectation": {"probability": 34.1808, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.0, "high": 28.799999, "low": 26.0, "close": 28.4, "volume": 6314}, "trend_line": 23.123333, "activity_lines": {"activity_5": 27.146667, "activity_10": 26.312727, "activity_20": 24.94381, "activity_30": 24.157634}, "trend_signal": 1, "fair_value": 24.470854, "relative_strength": 18.591683, "rate_of_change": 1.1077087888062869, "market_dynamics": 1.816914, "expectation": {"probability": 35.7537, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.6, "high": 28.6, "low": 27.6, "close": 28.6, "volume": 2198}, "trend_line": 23.376667, "activity_lines": {"activity_5": 27.72, "activity_10": 26.872727, "activity_20": 25.38, "activity_30": 24.510968}, "trend_signal": 1, "fair_value": 24.485376, "relative_strength": 16.808091, "rate_of_change": 1.0955773547005634, "market_dynamics": 1.781498, "expectation": {"probability": 37.5335, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.6, "high": 30.0, "low": 26.200001, "close": 28.799999, "volume": 12294}, "trend_line": 23.65, "activity_lines": {"activity_5": 28.24, "activity_10": 27.378182, "activity_20": 25.807619, "activity_30": 24.86086}, "trend_signal": 1, "fair_value": 24.49362, "relative_strength": 18.24827, "rate_of_change": 1.1692556513723593, "market_dynamics": 1.809989, "expectation": {"probability": 39.2174, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.4, "high": 29.799999, "low": 28.0, "close": 28.4, "volume": 150835}, "trend_line": 23.94, "activity_lines": {"activity_5": 28.453333, "activity_10": 27.712727, "activity_20": 26.167619, "activity_30": 25.167312}, "trend_signal": 1, "fair_value": 24.489819, "relative_strength": 16.121321, "rate_of_change": 1.2262156448203074, "market_dynamics": 1.857514, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.4, "high": 28.799999, "low": 27.0, "close": 27.0, "volume": 6535}, "trend_line": 24.173333, "activity_lines": {"activity_5": 28.04, "activity_10": 27.701818, "activity_20": 26.363809, "activity_30": 25.364731}, "trend_signal": 1, "fair_value": 24.479248, "relative_strength": 14.467383, "rate_of_change": 0.9746574770258907, "market_dynamics": 1.582834, "expectation": {"probability": 41.4309, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.4, "high": 27.4, "low": 26.4, "close": 26.6, "volume": 9408}, "trend_line": 24.306667, "activity_lines": {"activity_5": 27.493333, "activity_10": 27.574545, "activity_20": 26.499048, "activity_30": 25.52129}, "trend_signal": 1, "fair_value": 24.467059, "relative_strength": 10.954776, "rate_of_change": 0.5515747456091445, "market_dynamics": 1.169332, "expectation": {"probability": 40.3893, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.6, "high": 26.6, "low": 26.0, "close": 26.0, "volume": 1371}, "trend_line": 24.446667, "activity_lines": {"activity_5": 26.866667, "activity_10": 27.323636, "activity_20": 26.555238, "activity_30": 25.630538}, "trend_signal": 1, "fair_value": 24.469891, "relative_strength": 8.262962, "rate_of_change": 0.575973661876392, "market_dynamics": 0.610691, "expectation": {"probability": 39.3987, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 24.4, "close": 25.200001, "volume": 3677}, "trend_line": 24.593333, "activity_lines": {"activity_5": 26.146667, "activity_10": 26.941818, "activity_20": 26.521905, "activity_30": 25.67914}, "trend_signal": 1, "fair_value": 24.450932, "relative_strength": 4.993618, "rate_of_change": 0.599942724298571, "market_dynamics": -0.112457, "expectation": {"probability": 39.2553, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.4, "high": 27.6, "low": 25.4, "close": 27.4, "volume": 4617}, "trend_line": 24.753333, "activity_lines": {"activity_5": 26.4, "activity_10": 26.978182, "activity_20": 26.687619, "activity_30": 25.860215}, "trend_signal": 1, "fair_value": 24.445131, "relative_strength": 10.706208, "rate_of_change": 0.6505828225885452, "market_dynamics": -0.396635, "expectation": {"probability": 37.8587, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.6, "high": 27.4, "low": 26.6, "close": 27.4, "volume": 6436}, "trend_line": 24.92, "activity_lines": {"activity_5": 26.72, "activity_10": 26.989091, "activity_20": 26.831429, "activity_30": 26.030968}, "trend_signal": 1, "fair_value": 24.439959, "relative_strength": 10.507926, "rate_of_change": 0.6733113476072105, "market_dynamics": -0.544152, "expectation": {"probability": 43.7252, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.4, "high": 28.0, "low": 25.0, "close": 26.6, "volume": 32846}, "trend_line": 25.08, "activity_lines": {"activity_5": 26.746667, "activity_10": 26.847273, "activity_20": 26.875238, "activity_30": 26.139355}, "trend_signal": 1, "fair_value": 24.430951, "relative_strength": 8.343313, "rate_of_change": 0.6420545746388306, "market_dynamics": -0.573347, "expectation": {"probability": 39.1007, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.0, "high": 27.0, "low": 26.0, "close": 26.0, "volume": 545}, "trend_line": 25.186667, "activity_lines": {"activity_5": 26.573333, "activity_10": 26.629091, "activity_20": 26.840952, "activity_30": 26.19871}, "trend_signal": 1, "fair_value": 24.421215, "relative_strength": 3.639206, "rate_of_change": 0.42530701754386613, "market_dynamics": -0.568066, "expectation": {"probability": 38.1316, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 26.0, "close": 26.0, "volume": 2749}, "trend_line": 25.3, "activity_lines": {"activity_5": 26.4, "activity_10": 26.458182, "activity_20": 26.795238, "activity_30": 26.251183}, "trend_signal": 1, "fair_value": 24.386909, "relative_strength": 5.419262, "rate_of_change": 0.4499722015620439, "market_dynamics": -0.662932, "expectation": {"probability": 39.4048, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.4, "close": 24.6, "volume": 14392}, "trend_line": 25.386667, "activity_lines": {"activity_5": 25.706667, "activity_10": 26.083636, "activity_20": 26.60381, "activity_30": 26.206022}, "trend_signal": 1, "fair_value": 24.368136, "relative_strength": 0.72842, "rate_of_change": 0.3425573122529585, "market_dynamics": -0.803055, "expectation": {"probability": 44.1975, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.4, "high": 25.6, "low": 24.4, "close": 25.0, "volume": 2880}, "trend_line": 25.48, "activity_lines": {"activity_5": 25.333333, "activity_10": 25.850909, "activity_20": 26.444762, "activity_30": 26.181075}, "trend_signal": 0, "fair_value": 24.35766, "relative_strength": 0.220673, "rate_of_change": 0.3676457409710429, "market_dynamics": -0.935368, "expectation": {"probability": 38.0592, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.6, "high": 25.4, "low": 22.4, "close": 24.0, "volume": 15637}, "trend_line": 25.546667, "activity_lines": {"activity_5": 24.786667, "activity_10": 25.472727, "activity_20": 26.188571, "activity_30": 26.085591}, "trend_signal": 0, "fair_value": 24.345813, "relative_strength": -5.295556, "rate_of_change": 0.26164442700156565, "market_dynamics": -1.01609, "expectation": {"probability": 42.4266, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.6, "high": 23.6, "low": 22.200001, "close": 22.200001, "volume": 5480}, "trend_line": 25.513333, "activity_lines": {"activity_5": 23.813334, "activity_10": 24.814546, "activity_20": 25.769524, "activity_30": 25.869677}, "trend_signal": 0, "fair_value": 24.321799, "relative_strength": -11.428302, "rate_of_change": -0.13048277491541255, "market_dynamics": -1.152039, "expectation": {"probability": 41.8002, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 21.0, "close": 21.200001, "volume": 12789}, "trend_line": 25.453333, "activity_lines": {"activity_5": 22.760001, "activity_10": 24.043637, "activity_20": 25.277143, "activity_30": 25.591398}, "trend_signal": 0, "fair_value": 24.292004, "relative_strength": -14.996142, "rate_of_change": -0.23517115541116765, "market_dynamics": -1.204569, "expectation": {"probability": 41.5303, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.4, "high": 21.4, "low": 19.5, "close": 19.5, "volume": 12486}, "trend_line": 25.343333, "activity_lines": {"activity_5": 21.46, "activity_10": 23.036364, "activity_20": 24.646667, "activity_30": 25.207312}, "trend_signal": 0, "fair_value": 24.24687, "relative_strength": -21.37355, "rate_of_change": -0.4321634420136626, "market_dynamics": -1.249025, "expectation": {"probability": 40.5764, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.700001, "high": 21.0, "low": 19.700001, "close": 20.799999, "volume": 20879}, "trend_line": 25.29, "activity_lines": {"activity_5": 20.933333, "activity_10": 22.409091, "activity_20": 24.170952, "activity_30": 24.914194}, "trend_signal": 0, "fair_value": 24.211991, "relative_strength": -13.360231, "rate_of_change": -0.21044193358467125, "market_dynamics": -1.240701, "expectation": {"probability": 37.5052, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.799999, "high": 22.200001, "low": 20.799999, "close": 22.200001, "volume": 1864}, "trend_line": 25.29, "activity_lines": {"activity_5": 21.153334, "activity_10": 22.156364, "activity_20": 23.858095, "activity_30": 24.714839}, "trend_signal": 0, "fair_value": 24.182905, "relative_strength": -9.188937, "rate_of_change": 0.0, "market_dynamics": -1.18455, "expectation": {"probability": 37.7138, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 20.6, "close": 21.200001, "volume": 5076}, "trend_line": 25.21, "activity_lines": {"activity_5": 21.16, "activity_10": 21.801819, "activity_20": 23.479524, "activity_30": 24.450968}, "trend_signal": 0, "fair_value": 24.151157, "relative_strength": -15.460248, "rate_of_change": -0.316330565440879, "market_dynamics": -1.155028, "expectation": {"probability": 41.3273, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.200001, "high": 21.799999, "low": 20.6, "close": 21.799999, "volume": 55852}, "trend_line": 25.156667, "activity_lines": {"activity_5": 21.433333, "activity_10": 21.643637, "activity_20": 23.193333, "activity_30": 24.230968}, "trend_signal": 0, "fair_value": 24.110718, "relative_strength": -13.96181, "rate_of_change": -0.21155493851646992, "market_dynamics": -1.003289, "expectation": {"probability": 38.0675, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 20.200001, "close": 20.6, "volume": 857}, "trend_line": 25.063333, "activity_lines": {"activity_5": 21.266667, "activity_10": 21.343636, "activity_20": 22.826191, "activity_30": 23.936989}, "trend_signal": 0, "fair_value": 24.065138, "relative_strength": -19.211635, "rate_of_change": -0.3710109928314379, "market_dynamics": -1.046017, "expectation": {"probability": 41.3922, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.0, "high": 21.799999, "low": 20.0, "close": 20.0, "volume": 14285700}, "trend_line": 24.91, "activity_lines": {"activity_5": 20.826667, "activity_10": 21.007273, "activity_20": 22.439048, "activity_30": 23.610323}, "trend_signal": 0, "fair_value": 24.032061, "relative_strength": -21.105407, "rate_of_change": -0.611782160018382, "market_dynamics": -0.945263, "expectation": {"probability": 40.8838, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.4, "high": 20.0, "low": 19.200001, "close": 19.700001, "volume": 32144}, "trend_line": 24.706667, "activity_lines": {"activity_5": 20.34, "activity_10": 20.707273, "activity_20": 22.056667, "activity_30": 23.274194}, "trend_signal": 0, "fair_value": 23.99391, "relative_strength": -23.422921, "rate_of_change": -0.8162705740666425, "market_dynamics": -0.944156, "expectation": {"probability": 39.9556, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.200001, "high": 19.700001, "low": 18.5, "close": 19.6, "volume": 23990}, "trend_line": 24.466667, "activity_lines": {"activity_5": 19.986667, "activity_10": 20.467273, "activity_20": 21.697619, "activity_30": 22.944731}, "trend_signal": 0, "fair_value": 23.960159, "relative_strength": -21.995652, "rate_of_change": -0.9713977202995389, "market_dynamics": -1.054594, "expectation": {"probability": 39.8818, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.6, "high": 19.799999, "low": 19.5, "close": 19.799999, "volume": 7294}, "trend_line": 24.253333, "activity_lines": {"activity_5": 19.806667, "activity_10": 20.310909, "activity_20": 21.388095, "activity_30": 22.643656}, "trend_signal": 0, "fair_value": 23.92958, "relative_strength": -20.952807, "rate_of_change": -0.8719373178210161, "market_dynamics": -0.951666, "expectation": {"probability": 37.2366, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.6, "high": 20.200001, "low": 19.5, "close": 19.700001, "volume": 9317}, "trend_line": 24.043333, "activity_lines": {"activity_5": 19.726667, "activity_10": 20.161818, "activity_20": 21.094762, "activity_30": 22.349893}, "trend_signal": 0, "fair_value": 23.898423, "relative_strength": -21.610677, "rate_of_change": -0.865860374736952, "market_dynamics": -0.967019, "expectation": {"probability": 40.8756, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.700001, "high": 20.0, "low": 19.700001, "close": 20.0, "volume": 4199}, "trend_line": 23.81, "activity_lines": {"activity_5": 19.806667, "activity_10": 20.063636, "activity_20": 20.866667, "activity_30": 22.089032}, "trend_signal": 0, "fair_value": 23.869504, "relative_strength": -19.58475, "rate_of_change": -0.9704686118185103, "market_dynamics": -0.777015, "expectation": {"probability": 38.0588, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.9, "high": 21.4, "low": 19.299999, "close": 19.5, "volume": 3377}, "trend_line": 23.513333, "activity_lines": {"activity_5": 19.72, "activity_10": 19.889091, "activity_20": 20.626191, "activity_30": 21.810968}, "trend_signal": 0, "fair_value": 23.843333, "relative_strength": -21.24524, "rate_of_change": -1.245976480470388, "market_dynamics": -0.559107, "expectation": {"probability": 41.7554, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.5, "high": 20.4, "low": 19.299999, "close": 20.4, "volume": 6126}, "trend_line": 23.24, "activity_lines": {"activity_5": 19.946667, "activity_10": 19.927273, "activity_20": 20.505238, "activity_30": 21.610108}, "trend_signal": 0, "fair_value": 23.795117, "relative_strength": -17.997791, "rate_of_change": -1.1624596138709937, "market_dynamics": -0.262557, "expectation": {"probability": 38.2756, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.200001, "high": 20.4, "low": 19.700001, "close": 20.0, "volume": 12543}, "trend_line": 22.946667, "activity_lines": {"activity_5": 19.986667, "activity_10": 19.907273, "activity_20": 20.372857, "activity_30": 21.401075}, "trend_signal": 0, "fair_value": 23.748211, "relative_strength": -20.848029, "rate_of_change": -1.2621901893287304, "market_dynamics": 0.00703, "expectation": {"probability": 40.4674, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.6, "close": 20.0, "volume": 14962}, "trend_line": 22.666667, "activity_lines": {"activity_5": 20.013333, "activity_10": 19.92, "activity_20": 20.269048, "activity_30": 21.210968}, "trend_signal": 0, "fair_value": 23.706313, "relative_strength": -19.410728, "rate_of_change": -1.2202207841339272, "market_dynamics": 0.145321, "expectation": {"probability": 38.5607, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.9, "high": 20.200001, "low": 19.6, "close": 19.799999, "volume": 19280}, "trend_line": 22.426667, "activity_lines": {"activity_5": 19.953333, "activity_10": 19.907273, "activity_20": 20.168095, "activity_30": 21.026022}, "trend_signal": 0, "fair_value": 23.668174, "relative_strength": -13.223365, "rate_of_change": -1.0588235138408393, "market_dynamics": 0.156745, "expectation": {"probability": 39.9706, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.799999, "high": 20.4, "low": 19.200001, "close": 20.0, "volume": 27751}, "trend_line": 22.206667, "activity_lines": {"activity_5": 19.973333, "activity_10": 19.934545, "activity_20": 20.110952, "activity_30": 20.869462}, "trend_signal": 0, "fair_value": 23.621237, "relative_strength": -12.888567, "rate_of_change": -0.9809750151460264, "market_dynamics": 0.128137, "expectation": {"probability": 36.7563, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.200001, "high": 20.6, "low": 19.700001, "close": 19.700001, "volume": 5815}, "trend_line": 21.996667, "activity_lines": {"activity_5": 19.86, "activity_10": 19.901818, "activity_20": 20.044286, "activity_30": 20.707742}, "trend_signal": 0, "fair_value": 23.571116, "relative_strength": -16.258687, "rate_of_change": -0.9456619491795003, "market_dynamics": 0.022128, "expectation": {"probability": 39.8111, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.0, "high": 20.4, "low": 20.0, "close": 20.200001, "volume": 136245}, "trend_line": 21.83, "activity_lines": {"activity_5": 19.96, "activity_10": 19.958182, "activity_20": 20.037143, "activity_30": 20.591828}, "trend_signal": 0, "fair_value": 23.525461, "relative_strength": -14.435076, "rate_of_change": -0.7576920630748302, "market_dynamics": 0.105527, "expectation": {"probability": 37.1642, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.200001, "high": 20.4, "low": 19.4, "close": 19.799999, "volume": 25142}, "trend_line": 21.576667, "activity_lines": {"activity_5": 19.913333, "activity_10": 19.934545, "activity_20": 19.996667, "activity_30": 20.46086}, "trend_signal": 0, "fair_value": 23.484802, "relative_strength": -18.745943, "rate_of_change": -1.1604809894640304, "market_dynamics": 0.283473, "expectation": {"probability": 40.4813, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.6, "close": 19.9, "volume": 9063}, "trend_line": 21.326667, "activity_lines": {"activity_5": 19.913333, "activity_10": 19.927273, "activity_20": 19.964286, "activity_30": 20.352688}, "trend_signal": 0, "fair_value": 23.444783, "relative_strength": -17.781974, "rate_of_change": -1.1586590273650699, "market_dynamics": 0.4071, "expectation": {"probability": 37.9221, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.799999, "close": 19.799999, "volume": 25560}, "trend_line": 21.1, "activity_lines": {"activity_5": 19.873333, "activity_10": 19.903636, "activity_20": 19.926667, "activity_30": 20.254194}, "trend_signal": 0, "fair_value": 23.407904, "relative_strength": -21.015389, "rate_of_change": -1.0628336814186627, "market_dynamics": 0.596765, "expectation": {"probability": 41.4152, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.9, "high": 20.0, "low": 19.5, "close": 20.0, "volume": 27851}, "trend_line": 20.9, "activity_lines": {"activity_5": 19.913333, "activity_10": 19.910909, "activity_20": 19.919524, "activity_30": 20.183226}, "trend_signal": 0, "fair_value": 23.367267, "relative_strength": -19.124573, "rate_of_change": -0.9478672985782125, "market_dynamics": 0.649624, "expectation": {"probability": 37.9221, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.5, "high": 21.6, "low": 17.799999, "close": 20.0, "volume": 56075}, "trend_line": 20.7, "activity_lines": {"activity_5": 19.933333, "activity_10": 19.925454, "activity_20": 19.918095, "activity_30": 20.125161}, "trend_signal": 0, "fair_value": 23.32663, "relative_strength": -19.490323, "rate_of_change": -0.9569377990430589, "market_dynamics": 0.718861, "expectation": {"probability": 39.8219, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.0, "high": 21.200001, "low": 20.0, "close": 21.0, "volume": 53736}, "trend_line": 20.58, "activity_lines": {"activity_5": 20.3, "activity_10": 20.121818, "activity_20": 20.020476, "activity_30": 20.144516}, "trend_signal": 0, "fair_value": 23.293663, "relative_strength": -16.35522, "rate_of_change": -0.5797101449275411, "market_dynamics": 0.939815, "expectation": {"probability": 38.7313, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.6, "high": 20.799999, "low": 20.4, "close": 20.4, "volume": 11973}, "trend_line": 20.426667, "activity_lines": {"activity_5": 20.386667, "activity_10": 20.190909, "activity_20": 20.063809, "activity_30": 20.132903}, "trend_signal": 0, "fair_value": 23.258109, "relative_strength": -20.466906, "rate_of_change": -0.7450583090379006, "market_dynamics": 1.113058, "expectation": {"probability": 42.5135, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 19.4, "close": 19.9, "volume": 48656}, "trend_line": 20.29, "activity_lines": {"activity_5": 20.273333, "activity_10": 20.158182, "activity_20": 20.057619, "activity_30": 20.098925}, "trend_signal": 0, "fair_value": 23.220611, "relative_strength": -22.76758, "rate_of_change": -0.669061673154995, "market_dynamics": 1.057324, "expectation": {"probability": 42.682, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.9, "high": 19.9, "low": 19.6, "close": 19.799999, "volume": 2638}, "trend_line": 20.21, "activity_lines": {"activity_5": 20.12, "activity_10": 20.109091, "activity_20": 20.040952, "activity_30": 20.067312}, "trend_signal": 0, "fair_value": 23.191292, "relative_strength": -20.946274, "rate_of_change": -0.3942828979792918, "market_dynamics": 1.010352, "expectation": {"probability": 42.5018, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.0, "high": 20.6, "low": 19.9, "close": 20.0, "volume": 37693}, "trend_line": 20.17, "activity_lines": {"activity_5": 20.046666, "activity_10": 20.094545, "activity_20": 20.042381, "activity_30": 20.053763}, "trend_signal": 0, "fair_value": 23.159475, "relative_strength": -20.749509, "rate_of_change": -0.19792182088074786, "market_dynamics": 0.873124, "expectation": {"probability": 38.7431, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.0, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 7758}, "trend_line": 20.22, "activity_lines": {"activity_5": 20.306666, "activity_10": 20.265454, "activity_20": 20.138095, "activity_30": 20.107312}, "trend_signal": 0, "fair_value": 23.129028, "relative_strength": -15.940675, "rate_of_change": 0.24789291026275237, "market_dynamics": 1.033527, "expectation": {"probability": 38.7603, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 21.200001, "close": 21.799999, "volume": 20476}, "trend_line": 20.253333, "activity_lines": {"activity_5": 20.833333, "activity_10": 20.56, "activity_20": 20.303809, "activity_30": 20.209247}, "trend_signal": 0, "fair_value": 23.111269, "relative_strength": -11.669762, "rate_of_change": 0.16485163204749012, "market_dynamics": 1.397899, "expectation": {"probability": 39.5858, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.799999, "high": 22.200001, "low": 21.200001, "close": 21.6, "volume": 8413}, "trend_line": 20.233333, "activity_lines": {"activity_5": 21.2, "activity_10": 20.783636, "activity_20": 20.441905, "activity_30": 20.296129}, "trend_signal": 1, "fair_value": 23.090968, "relative_strength": -11.822749, "rate_of_change": -0.0987491787154397, "market_dynamics": 1.731285, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.0, "high": 22.799999, "low": 21.200001, "close": 21.4, "volume": 47116}, "trend_line": 20.24, "activity_lines": {"activity_5": 21.386666, "activity_10": 20.938182, "activity_20": 20.550952, "activity_30": 20.371398}, "trend_signal": 1, "fair_value": 23.070646, "relative_strength": -11.489482, "rate_of_change": 0.032950577149104404, "market_dynamics": 1.962588, "expectation": {"probability": 42.3143, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.6, "high": 21.6, "low": 20.0, "close": 20.4, "volume": 37732}, "trend_line": 20.193333, "activity_lines": {"activity_5": 21.133333, "activity_10": 20.885454, "activity_20": 20.56, "activity_30": 20.38172}, "trend_signal": 1, "fair_value": 23.042653, "relative_strength": -15.714174, "rate_of_change": -0.23056818181817862, "market_dynamics": 1.774491, "expectation": {"probability": 41.7554, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.4, "high": 21.0, "low": 20.200001, "close": 21.0, "volume": 799}, "trend_line": 20.206667, "activity_lines": {"activity_5": 21.053333, "activity_10": 20.934545, "activity_20": 20.624286, "activity_30": 20.433763}, "trend_signal": 1, "fair_value": 23.021026, "relative_strength": -13.064768, "rate_of_change": 0.0660316947182538, "market_dynamics": 1.583146, "expectation": {"probability": 37.9246, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.4, "close": 21.0, "volume": 6679}, "trend_line": 20.24, "activity_lines": {"activity_5": 20.973333, "activity_10": 20.983636, "activity_20": 20.683809, "activity_30": 20.484946}, "trend_signal": 1, "fair_value": 23.006959, "relative_strength": -13.805068, "rate_of_change": 0.16496040638467963, "market_dynamics": 1.389367, "expectation": {"probability": 38.2647, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.4, "close": 19.9, "volume": 22804}, "trend_line": 20.246667, "activity_lines": {"activity_5": 20.58, "activity_10": 20.821818, "activity_20": 20.632857, "activity_30": 20.463011}, "trend_signal": 1, "fair_value": 22.985841, "relative_strength": -16.591988, "rate_of_change": 0.0329397233201591, "market_dynamics": 0.943832, "expectation": {"probability": 42.4796, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.4, "high": 19.700001, "low": 19.4, "close": 19.700001, "volume": 780}, "trend_line": 20.25, "activity_lines": {"activity_5": 20.233334, "activity_10": 20.623636, "activity_20": 20.563333, "activity_30": 20.427742}, "trend_signal": 0, "fair_value": 22.965961, "relative_strength": -15.559284, "rate_of_change": 0.01646196877738624, "market_dynamics": 0.505871, "expectation": {"probability": 42.9142, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 19.4, "close": 19.5, "volume": 12214}, "trend_line": 20.24, "activity_lines": {"activity_5": 19.933334, "activity_10": 20.390909, "activity_20": 20.474762, "activity_30": 20.379355}, "trend_signal": 0, "fair_value": 22.947319, "relative_strength": -17.077675, "rate_of_change": -0.049382716049390436, "market_dynamics": 0.001683, "expectation": {"probability": 42.9298, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.200001, "close": 19.5, "volume": 7322}, "trend_line": 20.233333, "activity_lines": {"activity_5": 19.693334, "activity_10": 20.167273, "activity_20": 20.389524, "activity_30": 20.331613}, "trend_signal": 0, "fair_value": 22.934977, "relative_strength": -15.871653, "rate_of_change": -0.0329397233201591, "market_dynamics": -0.505901, "expectation": {"probability": 42.6164, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.4, "high": 19.6, "low": 19.1, "close": 19.299999, "volume": 29795}, "trend_line": 20.21, "activity_lines": {"activity_5": 19.486666, "activity_10": 19.934545, "activity_20": 20.286667, "activity_30": 20.271398}, "trend_signal": 0, "fair_value": 22.926393, "relative_strength": -16.859614, "rate_of_change": -0.11531960651266593, "market_dynamics": -0.67005, "expectation": {"probability": 44.3315, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.200001, "high": 19.5, "low": 19.200001, "close": 19.200001, "volume": 10420}, "trend_line": 20.2, "activity_lines": {"activity_5": 19.36, "activity_10": 19.729091, "activity_20": 20.177143, "activity_30": 20.206237}, "trend_signal": 0, "fair_value": 22.910868, "relative_strength": -15.848914, "rate_of_change": -0.049480455220195764, "market_dynamics": -0.747822, "expectation": {"probability": 43.3522, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.200001, "high": 20.0, "low": 19.200001, "close": 19.799999, "volume": 13731}, "trend_line": 20.18, "activity_lines": {"activity_5": 19.48, "activity_10": 19.676364, "activity_20": 20.127619, "activity_30": 20.18043}, "trend_signal": 0, "fair_value": 22.894149, "relative_strength": -12.396907, "rate_of_change": -0.0990099009900969, "market_dynamics": -0.66621, "expectation": {"probability": 38.4773, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.200001, "high": 20.4, "low": 19.299999, "close": 19.799999, "volume": 4172}, "trend_line": 20.173333, "activity_lines": {"activity_5": 19.593333, "activity_10": 19.652727, "activity_20": 20.079047, "activity_30": 20.155914}, "trend_signal": 0, "fair_value": 22.87617, "relative_strength": -10.100394, "rate_of_change": -0.033037661050546084, "market_dynamics": -0.662365, "expectation": {"probability": 40.3104, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.799999, "high": 20.0, "low": 19.1, "close": 19.299999, "volume": 7521}, "trend_line": 20.15, "activity_lines": {"activity_5": 19.519999, "activity_10": 19.54909, "activity_20": 19.983809, "activity_30": 20.09957}, "trend_signal": 0, "fair_value": 22.860026, "relative_strength": -12.670473, "rate_of_change": -0.1156625927901995, "market_dynamics": -0.782664, "expectation": {"probability": 42.2932, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.4, "high": 19.799999, "low": 19.0, "close": 19.299999, "volume": 1494}, "trend_line": 20.133333, "activity_lines": {"activity_5": 19.459999, "activity_10": 19.476363, "activity_20": 19.896666, "activity_30": 20.044731}, "trend_signal": 0, "fair_value": 22.837582, "relative_strength": -10.197536, "rate_of_change": -0.08271464019850229, "market_dynamics": -0.832117, "expectation": {"probability": 39.0708, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 19.0, "close": 19.0, "volume": 560}, "trend_line": 20.1, "activity_lines": {"activity_5": 19.299999, "activity_10": 19.379999, "activity_20": 19.78619, "activity_30": 19.971613}, "trend_signal": 0, "fair_value": 22.814475, "relative_strength": -10.186699, "rate_of_change": -0.16556126101922095, "market_dynamics": -1.004694, "expectation": {"probability": 41.1278, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.0, "high": 19.4, "low": 19.0, "close": 19.4, "volume": 1892}, "trend_line": 20.09, "activity_lines": {"activity_5": 19.286666, "activity_10": 19.372727, "activity_20": 19.718095, "activity_30": 19.926451}, "trend_signal": 0, "fair_value": 22.791411, "relative_strength": -8.47725, "rate_of_change": -0.049751243781102295, "market_dynamics": -0.950481, "expectation": {"probability": 36.4982, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.4, "high": 19.5, "low": 19.0, "close": 19.200001, "volume": 22335}, "trend_line": 20.056666, "activity_lines": {"activity_5": 19.233333, "activity_10": 19.334545, "activity_20": 19.632857, "activity_30": 19.869032}, "trend_signal": 0, "fair_value": 22.769586, "relative_strength": -7.066616, "rate_of_change": -0.16592334494773509, "market_dynamics": -0.830255, "expectation": {"probability": 41.1278, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 18.799999, "close": 18.9, "volume": 2851}, "trend_line": 20.026667, "activity_lines": {"activity_5": 19.12, "activity_10": 19.247273, "activity_20": 19.522857, "activity_30": 19.794408}, "trend_signal": 0, "fair_value": 22.737018, "relative_strength": -9.526289, "rate_of_change": -0.1495712198627634, "market_dynamics": -0.87272, "expectation": {"probability": 40.2627, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.0, "high": 23.200001, "low": 19.0, "close": 20.0, "volume": 52650}, "trend_line": 20.03, "activity_lines": {"activity_5": 19.4, "activity_10": 19.370909, "activity_20": 19.527619, "activity_30": 19.792688}, "trend_signal": 0, "fair_value": 22.720321, "relative_strength": -5.263428, "rate_of_change": 0.01664280931021304, "market_dynamics": -0.314596, "expectation": {"probability": 36.4639, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 19.799999, "close": 20.0, "volume": 175586}, "trend_line": 20.036667, "activity_lines": {"activity_5": 19.633333, "activity_10": 19.481818, "activity_20": 19.540952, "activity_30": 19.790753}, "trend_signal": 0, "fair_value": 22.704884, "relative_strength": -5.676784, "rate_of_change": 0.03328507239141388, "market_dynamics": 0.146661, "expectation": {"probability": 38.6391, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.9, "close": 19.9, "volume": 10354}, "trend_line": 20.033333, "activity_lines": {"activity_5": 19.766667, "activity_10": 19.56, "activity_20": 19.552381, "activity_30": 19.781935}, "trend_signal": 0, "fair_value": 22.686286, "relative_strength": -6.730033, "rate_of_change": -0.016639493983716905, "market_dynamics": 0.454256, "expectation": {"probability": 39.1352, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.799999, "close": 19.799999, "volume": 8747}, "trend_line": 20.026667, "activity_lines": {"activity_5": 19.833333, "activity_10": 19.618182, "activity_20": 19.561428, "activity_30": 19.766882}, "trend_signal": 0, "fair_value": 22.674607, "relative_strength": -7.039231, "rate_of_change": -0.03327454298293336, "market_dynamics": 0.907974, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.9, "high": 20.200001, "low": 19.9, "close": 20.200001, "volume": 42307}, "trend_line": 20.0, "activity_lines": {"activity_5": 19.993333, "activity_10": 19.749091, "activity_20": 19.611428, "activity_30": 19.778064}, "trend_signal": 0, "fair_value": 22.664232, "relative_strength": -6.49775, "rate_of_change": -0.13315745450803057, "market_dynamics": 0.901845, "expectation": {"probability": 36.1619, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 19.200001, "close": 19.799999, "volume": 62730}, "trend_line": 19.98, "activity_lines": {"activity_5": 19.933333, "activity_10": 19.790909, "activity_20": 19.627143, "activity_30": 19.765161}, "trend_signal": 0, "fair_value": 22.642473, "relative_strength": -7.934908, "rate_of_change": -0.09999999999999788, "market_dynamics": 0.803223, "expectation": {"probability": 38.1211, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.299999, "high": 20.799999, "low": 19.200001, "close": 19.799999, "volume": 29416}, "trend_line": 19.976666, "activity_lines": {"activity_5": 19.886666, "activity_10": 19.823636, "activity_20": 19.648571, "activity_30": 19.753548}, "trend_signal": 0, "fair_value": 22.623234, "relative_strength": -10.422539, "rate_of_change": -0.01668668668668087, "market_dynamics": 0.751881, "expectation": {"probability": 36.3305, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.6, "high": 21.0, "low": 19.4, "close": 21.0, "volume": 22875}, "trend_line": 20.016667, "activity_lines": {"activity_5": 20.253333, "activity_10": 20.06, "activity_20": 19.784762, "activity_30": 19.81957}, "trend_signal": 0, "fair_value": 22.619248, "relative_strength": -3.840629, "rate_of_change": 0.2002386183960836, "market_dynamics": 0.893453, "expectation": {"probability": 36.1619, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.6, "close": 19.700001, "volume": 10913}, "trend_line": 20.006667, "activity_lines": {"activity_5": 20.113333, "activity_10": 20.030909, "activity_20": 19.790952, "activity_30": 19.79914}, "trend_signal": 0, "fair_value": 22.589288, "relative_strength": -10.931017, "rate_of_change": -0.0499583671947061, "market_dynamics": 0.72517, "expectation": {"probability": 38.0087, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.9, "high": 21.200001, "low": 19.9, "close": 20.4, "volume": 10753}, "trend_line": 19.986667, "activity_lines": {"activity_5": 20.213333, "activity_10": 20.12, "activity_20": 19.862857, "activity_30": 19.824516}, "trend_signal": 0, "fair_value": 22.575155, "relative_strength": -9.582081, "rate_of_change": -0.0999666761085171, "market_dynamics": 0.701767, "expectation": {"probability": 36.0917, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.4, "high": 22.4, "low": 20.4, "close": 21.799999, "volume": 6864}, "trend_line": 19.986667, "activity_lines": {"activity_5": 20.766666, "activity_10": 20.436363, "activity_20": 20.063809, "activity_30": 19.941505}, "trend_signal": 0, "fair_value": 22.557396, "relative_strength": -4.348047, "rate_of_change": 0.0, "market_dynamics": 0.91903, "expectation": {"probability": 35.9673, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.6, "high": 22.6, "low": 20.6, "close": 21.0, "volume": 32392}, "trend_line": 19.966667, "activity_lines": {"activity_5": 20.92, "activity_10": 20.574545, "activity_20": 20.176667, "activity_30": 20.006882}, "trend_signal": 1, "fair_value": 22.526949, "relative_strength": -10.578487, "rate_of_change": -0.10006670947186729, "market_dynamics": 0.910907, "expectation": {"probability": 39.3564, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.0, "high": 21.200001, "low": 19.4, "close": 20.200001, "volume": 42932}, "trend_line": 19.926667, "activity_lines": {"activity_5": 20.726667, "activity_10": 20.549091, "activity_20": 20.204762, "activity_30": 20.021935}, "trend_signal": 1, "fair_value": 22.487594, "relative_strength": -13.97877, "rate_of_change": -0.2003338864719019, "market_dynamics": 0.976814, "expectation": {"probability": 38.6073, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.0, "high": 22.4, "low": 20.200001, "close": 21.4, "volume": 19723}, "trend_line": 19.96, "activity_lines": {"activity_5": 20.986667, "activity_10": 20.736364, "activity_20": 20.345238, "activity_30": 20.116989}, "trend_signal": 1, "fair_value": 22.460971, "relative_strength": -9.190591, "rate_of_change": 0.16727835116631648, "market_dynamics": 1.144294, "expectation": {"probability": 34.0192, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.799999, "high": 22.799999, "low": 21.200001, "close": 21.6, "volume": 16317}, "trend_line": 19.98, "activity_lines": {"activity_5": 21.2, "activity_10": 20.930909, "activity_20": 20.497143, "activity_30": 20.222796}, "trend_signal": 1, "fair_value": 22.43059, "relative_strength": -9.965289, "rate_of_change": 0.10020040080160107, "market_dynamics": 1.153859, "expectation": {"probability": 34.3679, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 21.0, "close": 21.6, "volume": 6017}, "trend_line": 20.0, "activity_lines": {"activity_5": 21.333333, "activity_10": 21.1, "activity_20": 20.638095, "activity_30": 20.327312}, "trend_signal": 1, "fair_value": 22.411549, "relative_strength": -10.620228, "rate_of_change": 0.10010010010009797, "market_dynamics": 1.21062, "expectation": {"probability": 35.3806, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.0, "high": 22.200001, "low": 21.0, "close": 22.0, "volume": 10739}, "trend_line": 20.07, "activity_lines": {"activity_5": 21.613333, "activity_10": 21.309091, "activity_20": 20.80619, "activity_30": 20.456344}, "trend_signal": 1, "fair_value": 22.393813, "relative_strength": -9.35794, "rate_of_change": 0.3500000000000014, "market_dynamics": 1.443448, "expectation": {"probability": 34.5249, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.4, "close": 21.6, "volume": 13092}, "trend_line": 20.133333, "activity_lines": {"activity_5": 21.693333, "activity_10": 21.405455, "activity_20": 20.921905, "activity_30": 20.555054}, "trend_signal": 1, "fair_value": 22.378552, "relative_strength": -13.60828, "rate_of_change": 0.31556053811659235, "market_dynamics": 1.416528, "expectation": {"probability": 39.5283, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.200001, "high": 21.799999, "low": 21.0, "close": 21.4, "volume": 2645}, "trend_line": 20.196667, "activity_lines": {"activity_5": 21.613333, "activity_10": 21.454545, "activity_20": 21.008095, "activity_30": 20.636774}, "trend_signal": 1, "fair_value": 22.364529, "relative_strength": -13.502625, "rate_of_change": 0.3145728528902846, "market_dynamics": 1.306018, "expectation": {"probability": 39.5283, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.0, "high": 23.799999, "low": 20.6, "close": 22.0, "volume": 14520}, "trend_line": 20.28, "activity_lines": {"activity_5": 21.733333, "activity_10": 21.581818, "activity_20": 21.140952, "activity_30": 20.753118}, "trend_signal": 1, "fair_value": 22.356873, "relative_strength": -7.319765, "rate_of_change": 0.41260768422829197, "market_dynamics": 1.356855, "expectation": {"probability": 35.4607, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.200001, "high": 23.200001, "low": 22.200001, "close": 22.799999, "volume": 22135}, "trend_line": 20.396667, "activity_lines": {"activity_5": 22.093333, "activity_10": 21.825454, "activity_20": 21.335238, "activity_30": 20.915699}, "trend_signal": 1, "fair_value": 22.344265, "relative_strength": -4.827668, "rate_of_change": 0.5752810650887555, "market_dynamics": 1.438134, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.6, "high": 23.799999, "low": 22.6, "close": 23.0, "volume": 41206}, "trend_line": 20.523333, "activity_lines": {"activity_5": 22.44, "activity_10": 22.087273, "activity_20": 21.535238, "activity_30": 21.083656}, "trend_signal": 1, "fair_value": 22.331678, "relative_strength": -4.889901, "rate_of_change": 0.6210132273081683, "market_dynamics": 1.583151, "expectation": {"probability": 33.25, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.799999, "high": 24.0, "low": 22.799999, "close": 23.799999, "volume": 50850}, "trend_line": 20.656667, "activity_lines": {"activity_5": 22.986666, "activity_10": 22.458181, "activity_20": 21.797143, "activity_30": 21.295054}, "trend_signal": 1, "fair_value": 22.328, "relative_strength": 1.01829, "rate_of_change": 0.6496703045260623, "market_dynamics": 1.890038, "expectation": {"probability": 37.3461, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.0, "high": 24.4, "low": 21.4, "close": 22.4, "volume": 55294}, "trend_line": 20.743333, "activity_lines": {"activity_5": 22.92, "activity_10": 22.509091, "activity_20": 21.907143, "activity_30": 21.407527}, "trend_signal": 1, "fair_value": 22.305267, "relative_strength": -6.933897, "rate_of_change": 0.41955461643449554, "market_dynamics": 1.892298, "expectation": {"probability": 39.0152, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.799999, "high": 23.799999, "low": 22.799999, "close": 23.6, "volume": 9752}, "trend_line": 20.886667, "activity_lines": {"activity_5": 23.186666, "activity_10": 22.76, "activity_20": 22.119047, "activity_30": 21.591828}, "trend_signal": 1, "fair_value": 22.296527, "relative_strength": -2.966644, "rate_of_change": 0.6909882804272554, "market_dynamics": 1.771713, "expectation": {"probability": 36.1094, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.6, "high": 24.6, "low": 23.4, "close": 24.200001, "volume": 33188}, "trend_line": 21.05, "activity_lines": {"activity_5": 23.546667, "activity_10": 23.083636, "activity_20": 22.371905, "activity_30": 21.805591}, "trend_signal": 1, "fair_value": 22.268953, "relative_strength": 1.76629, "rate_of_change": 0.7819964765082026, "market_dynamics": 1.812988, "expectation": {"probability": 38.0272, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/609c7229-fa6c-4ec5-b2e0-5c29d2de3889/", "share_image": "https://sharemaestro.com/terminal/609c7229-fa6c-4ec5-b2e0-5c29d2de3889/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}