{"ticker": {"uuid": "609ced03-c1c3-492d-8c0e-1a3f4ea4086c", "symbol": "GXDW", "name": "GLOBAL X DORSEY WRIGHT THEMATIC ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GXDW rose 31.68%, moving from 23.10 to 30.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -2.92 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is undecided at 50.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.42"}, {"label": "12-Week Change", "value": "31.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.32%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.92"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.93, "high": 30.6413, "low": 29.77, "close": 30.4199, "volume": 14793}, "trend_line": 25.138423, "activity_lines": {"activity_5": 29.30222, "activity_10": 27.926333, "activity_20": 26.07593, "activity_30": 25.570366}, "trend_signal": 1, "fair_value": 24.109654, "relative_strength": -2.922209, "rate_of_change": 0.3707762972758495, "market_dynamics": 1.520009, "expectation": {"probability": 50.3241, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.683008, "high": 25.017985, "low": 24.367172, "close": 24.5873, "volume": 22925}, "trend_line": 24.141977, "activity_lines": {"activity_5": 24.481993, "activity_10": 24.308322, "activity_20": 24.174622, "activity_30": 24.192214}, "trend_signal": 1, "fair_value": 35.172319, "relative_strength": -19.390838, "rate_of_change": -0.15237716315354127, "market_dynamics": 0.734655, "expectation": {"probability": 51.8591, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.501108, "high": 25.4199, "low": 24.501108, "close": 25.4199, "volume": 41664}, "trend_line": 24.18232, "activity_lines": {"activity_5": 24.847587, "activity_10": 24.530013, "activity_20": 24.276116, "activity_30": 24.274661}, "trend_signal": 1, "fair_value": 35.152713, "relative_strength": -19.148067, "rate_of_change": 0.1671072754315026, "market_dynamics": 1.021354, "expectation": {"probability": 46.3365, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.180598, "high": 25.506002, "low": 24.836051, "close": 24.9509, "volume": 50462}, "trend_line": 24.20514, "activity_lines": {"activity_5": 24.93562, "activity_10": 24.63476, "activity_20": 24.33782, "activity_30": 24.324247}, "trend_signal": 1, "fair_value": 35.131178, "relative_strength": -18.996677, "rate_of_change": 0.094366462771146, "market_dynamics": 1.232489, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.869942, "high": 25.705891, "low": 24.706577, "close": 25.6195, "volume": 86535}, "trend_line": 24.21152, "activity_lines": {"activity_5": 25.211433, "activity_10": 24.855851, "activity_20": 24.471678, "activity_30": 24.415496}, "trend_signal": 1, "fair_value": 35.106397, "relative_strength": -17.826165, "rate_of_change": 0.026358038003498646, "market_dynamics": 1.368892, "expectation": {"probability": 46.1192, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.686728, "high": 26.359407, "low": 25.331169, "close": 26.2537, "volume": 18758}, "trend_line": 24.29855, "activity_lines": {"activity_5": 25.601753, "activity_10": 25.159562, "activity_20": 24.662707, "activity_30": 24.547249}, "trend_signal": 1, "fair_value": 35.077438, "relative_strength": -14.539261, "rate_of_change": 0.35945698576544804, "market_dynamics": 1.451642, "expectation": {"probability": 46.4768, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.128761, "high": 28.656111, "low": 26.071103, "close": 27.7528, "volume": 47058}, "trend_line": 24.454757, "activity_lines": {"activity_5": 26.397267, "activity_10": 25.694053, "activity_20": 24.991032, "activity_30": 24.770104}, "trend_signal": 1, "fair_value": 35.060758, "relative_strength": -12.262187, "rate_of_change": 0.6428655207821125, "market_dynamics": 1.454717, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.791263, "high": 28.031505, "low": 26.859122, "close": 27.2339, "volume": 29636}, "trend_line": 24.637747, "activity_lines": {"activity_5": 26.80878, "activity_10": 26.0709, "activity_20": 25.250353, "activity_30": 24.949404}, "trend_signal": 1, "fair_value": 35.041523, "relative_strength": -12.640712, "rate_of_change": 0.7482797723158738, "market_dynamics": 1.460816, "expectation": {"probability": 53.7072, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.070477, "high": 27.493303, "low": 26.6957, "close": 27.2915, "volume": 12772}, "trend_line": 24.82168, "activity_lines": {"activity_5": 27.11856, "activity_10": 26.392176, "activity_20": 25.501964, "activity_30": 25.120614}, "trend_signal": 1, "fair_value": 35.01602, "relative_strength": -13.80462, "rate_of_change": 0.7465495931912917, "market_dynamics": 1.378572, "expectation": {"probability": 47.5957, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.368395, "high": 27.84888, "low": 25.9846, "close": 25.9846, "volume": 14905}, "trend_line": 24.934297, "activity_lines": {"activity_5": 26.836667, "activity_10": 26.423709, "activity_20": 25.607253, "activity_30": 25.195641}, "trend_signal": 1, "fair_value": 34.974301, "relative_strength": -14.909539, "rate_of_change": 0.4537041811835467, "market_dynamics": 1.228279, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.10952, "high": 26.10952, "low": 25.1966, "close": 25.1966, "volume": 29341}, "trend_line": 24.935147, "activity_lines": {"activity_5": 26.267767, "activity_10": 26.278905, "activity_20": 25.624368, "activity_30": 25.212564}, "trend_signal": 1, "fair_value": 34.928457, "relative_strength": -15.619326, "rate_of_change": 0.003408959153730283, "market_dynamics": 0.929361, "expectation": {"probability": 52.6513, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.071679, "high": 25.186996, "low": 23.438032, "close": 23.5053, "volume": 15891}, "trend_line": 24.87643, "activity_lines": {"activity_5": 25.205573, "activity_10": 25.820038, "activity_20": 25.472128, "activity_30": 25.120315}, "trend_signal": 1, "fair_value": 34.869422, "relative_strength": -18.981272, "rate_of_change": -0.2354788604214022, "market_dynamics": 0.42311, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.563017, "high": 24.072331, "low": 23.341993, "close": 23.4477, "volume": 54345}, "trend_line": 24.776553, "activity_lines": {"activity_5": 24.407347, "activity_10": 25.370371, "activity_20": 25.318505, "activity_30": 25.028139}, "trend_signal": 0, "fair_value": 34.804024, "relative_strength": -19.878744, "rate_of_change": -0.401492497114736, "market_dynamics": -0.044306, "expectation": {"probability": 49.869, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.644633, "high": 24.91388, "low": 23.591876, "close": 24.5047, "volume": 41177}, "trend_line": 24.70234, "activity_lines": {"activity_5": 24.213867, "activity_10": 25.148744, "activity_20": 25.266646, "activity_30": 25.0106}, "trend_signal": 0, "fair_value": 34.75626, "relative_strength": -18.703085, "rate_of_change": -0.29952915564969956, "market_dynamics": -0.315798, "expectation": {"probability": 47.7797, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.427807, "high": 24.677658, "low": 23.954338, "close": 24.0242, "volume": 16434}, "trend_line": 24.671767, "activity_lines": {"activity_5": 24.046007, "activity_10": 24.847865, "activity_20": 25.169783, "activity_30": 24.966849}, "trend_signal": 0, "fair_value": 34.714313, "relative_strength": -18.583477, "rate_of_change": -0.12376560277285635, "market_dynamics": -0.634168, "expectation": {"probability": 50.1068, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.22601, "high": 24.83142, "low": 24.22601, "close": 24.5143, "volume": 20118}, "trend_line": 24.652107, "activity_lines": {"activity_5": 24.172207, "activity_10": 24.665102, "activity_20": 25.118631, "activity_30": 24.95669}, "trend_signal": 0, "fair_value": 34.669882, "relative_strength": -15.931672, "rate_of_change": -0.07968622596021693, "market_dynamics": -0.634743, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.26446, "high": 24.26446, "low": 22.7173, "close": 22.7173, "volume": 36356}, "trend_line": 24.621357, "activity_lines": {"activity_5": 23.744893, "activity_10": 24.187236, "activity_20": 24.893676, "activity_30": 24.831864}, "trend_signal": 0, "fair_value": 34.61815, "relative_strength": -18.871278, "rate_of_change": -0.12473578830402271, "market_dynamics": -0.740086, "expectation": {"probability": 50.2085, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.621239, "high": 22.91914, "low": 22.24646, "close": 22.5828, "volume": 16615}, "trend_line": 24.55869, "activity_lines": {"activity_5": 23.32528, "activity_10": 23.776471, "activity_20": 24.663311, "activity_30": 24.700344}, "trend_signal": 0, "fair_value": 34.561596, "relative_strength": -18.850899, "rate_of_change": -0.2545229330779824, "market_dynamics": -0.919201, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.328592, "high": 22.328592, "low": 21.362338, "close": 21.9197, "volume": 38568}, "trend_line": 24.53262, "activity_lines": {"activity_5": 22.742293, "activity_10": 23.329707, "activity_20": 24.374646, "activity_30": 24.530087}, "trend_signal": 0, "fair_value": 34.48415, "relative_strength": -21.980508, "rate_of_change": -0.10615387058510511, "market_dynamics": -0.912475, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.554555, "high": 22.438647, "low": 21.554555, "close": 21.6987, "volume": 61764}, "trend_line": 24.481637, "activity_lines": {"activity_5": 22.257973, "activity_10": 22.940431, "activity_20": 24.07686, "activity_30": 24.347253}, "trend_signal": 0, "fair_value": 34.407701, "relative_strength": -22.283058, "rate_of_change": -0.20781718381486453, "market_dynamics": -0.917508, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.929321, "high": 22.102296, "low": 20.574355, "close": 20.7185, "volume": 38281}, "trend_line": 24.390323, "activity_lines": {"activity_5": 21.601953, "activity_10": 22.450862, "activity_20": 23.697472, "activity_30": 24.10447}, "trend_signal": 0, "fair_value": 34.324952, "relative_strength": -22.97941, "rate_of_change": -0.37298976371555775, "market_dynamics": -0.962415, "expectation": {"probability": 47.8347, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.734974, "high": 21.035662, "low": 20.065081, "close": 20.0843, "volume": 17874}, "trend_line": 24.247563, "activity_lines": {"activity_5": 20.987587, "activity_10": 21.927404, "activity_20": 23.277292, "activity_30": 23.826662}, "trend_signal": 0, "fair_value": 34.249697, "relative_strength": -22.684035, "rate_of_change": -0.5853141018263641, "market_dynamics": -1.03585, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.372513, "high": 21.6506, "low": 20.103538, "close": 21.6506, "volume": 139677}, "trend_line": 24.179983, "activity_lines": {"activity_5": 21.070853, "activity_10": 21.750927, "activity_20": 23.027726, "activity_30": 23.659116}, "trend_signal": 0, "fair_value": 34.154094, "relative_strength": -21.006597, "rate_of_change": -0.2787084211308144, "market_dynamics": -0.971991, "expectation": {"probability": 45.2823, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.717938, "high": 21.717938, "low": 20.795406, "close": 20.9876, "volume": 20467}, "trend_line": 24.057443, "activity_lines": {"activity_5": 20.995267, "activity_10": 21.48658, "activity_20": 22.732966, "activity_30": 23.453156}, "trend_signal": 0, "fair_value": 34.059086, "relative_strength": -24.921211, "rate_of_change": -0.5067828211459071, "market_dynamics": -1.126368, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.112474, "high": 22.380952, "low": 21.084125, "close": 22.1311, "volume": 20030}, "trend_line": 24.001093, "activity_lines": {"activity_5": 21.362987, "activity_10": 21.494089, "activity_20": 22.565983, "activity_30": 23.328876}, "trend_signal": 0, "fair_value": 33.96769, "relative_strength": -21.824545, "rate_of_change": -0.23423104442146384, "market_dynamics": -0.995914, "expectation": {"probability": 45.2894, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.131149, "high": 22.448269, "low": 22.006991, "close": 22.0831, "volume": 17855}, "trend_line": 23.938677, "activity_lines": {"activity_5": 21.68588, "activity_10": 21.527291, "activity_20": 22.411041, "activity_30": 23.205134}, "trend_signal": 0, "fair_value": 33.861333, "relative_strength": -22.107753, "rate_of_change": -0.26005482333659746, "market_dynamics": -0.742313, "expectation": {"probability": 47.4691, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.016158, "high": 22.74611, "low": 21.948506, "close": 22.7365, "volume": 65439}, "trend_line": 23.887513, "activity_lines": {"activity_5": 22.1356, "activity_10": 21.723496, "activity_20": 22.338187, "activity_30": 23.127575}, "trend_signal": 0, "fair_value": 33.750682, "relative_strength": -19.26857, "rate_of_change": -0.21372943876555914, "market_dynamics": -0.505269, "expectation": {"probability": 45.2963, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.477941, "high": 22.688489, "low": 22.270467, "close": 22.5011, "volume": 16659}, "trend_line": 23.850833, "activity_lines": {"activity_5": 22.33004, "activity_10": 21.876553, "activity_20": 22.266801, "activity_30": 23.038129}, "trend_signal": 0, "fair_value": 33.639233, "relative_strength": -19.982966, "rate_of_change": -0.1535530299868259, "market_dynamics": -0.187319, "expectation": {"probability": 47.6138, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.380991, "high": 23.543765, "low": 21.961432, "close": 23.3804, "volume": 38725}, "trend_line": 23.816027, "activity_lines": {"activity_5": 22.76088, "activity_10": 22.190967, "activity_20": 22.301696, "activity_30": 23.007778}, "trend_signal": 0, "fair_value": 33.525175, "relative_strength": -18.970751, "rate_of_change": -0.14593201000570177, "market_dynamics": 0.096735, "expectation": {"probability": 46.1773, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.293893, "high": 23.947352, "low": 23.024822, "close": 23.6975, "volume": 135839}, "trend_line": 23.800407, "activity_lines": {"activity_5": 23.1379, "activity_10": 22.536478, "activity_20": 22.385414, "activity_30": 23.000131}, "trend_signal": 0, "fair_value": 33.410658, "relative_strength": -18.118836, "rate_of_change": -0.06558608620992248, "market_dynamics": 0.454685, "expectation": {"probability": 46.6038, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.011757, "high": 24.579219, "low": 24.002, "close": 24.002, "volume": 17507}, "trend_line": 23.772603, "activity_lines": {"activity_5": 23.511993, "activity_10": 22.901011, "activity_20": 22.509024, "activity_30": 23.013137}, "trend_signal": 0, "fair_value": 33.30394, "relative_strength": -16.805641, "rate_of_change": -0.11682153166540268, "market_dynamics": 0.536006, "expectation": {"probability": 46.6313, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.728785, "high": 24.041006, "low": 23.026288, "close": 23.1141, "volume": 21831}, "trend_line": 23.723497, "activity_lines": {"activity_5": 23.462193, "activity_10": 23.044407, "activity_20": 22.55376, "activity_30": 22.970653}, "trend_signal": 0, "fair_value": 33.167905, "relative_strength": -16.703781, "rate_of_change": -0.20656551577461615, "market_dynamics": 0.661711, "expectation": {"probability": 48.5211, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.201982, "high": 23.533717, "low": 22.987329, "close": 23.0166, "volume": 107352}, "trend_line": 23.643387, "activity_lines": {"activity_5": 23.35472, "activity_10": 23.114989, "activity_20": 22.591073, "activity_30": 22.925047}, "trend_signal": 0, "fair_value": 33.015657, "relative_strength": -18.891066, "rate_of_change": -0.33768208793163035, "market_dynamics": 0.762086, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.762917, "high": 22.762917, "low": 22.109203, "close": 22.2458, "volume": 61133}, "trend_line": 23.553217, "activity_lines": {"activity_5": 22.955947, "activity_10": 23.020589, "activity_20": 22.55703, "activity_30": 22.83488}, "trend_signal": 0, "fair_value": 32.854576, "relative_strength": -22.97522, "rate_of_change": -0.38137513884960955, "market_dynamics": 0.613541, "expectation": {"probability": 47.6652, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.255543, "high": 22.762903, "low": 22.182269, "close": 22.2653, "volume": 48059}, "trend_line": 23.44141, "activity_lines": {"activity_5": 22.639313, "activity_10": 22.906858, "activity_20": 22.5356, "activity_30": 22.751789}, "trend_signal": 0, "fair_value": 32.706755, "relative_strength": -22.575347, "rate_of_change": -0.47469948584942295, "market_dynamics": 0.555181, "expectation": {"probability": 46.5041, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.138454, "high": 22.559953, "low": 21.699392, "close": 21.9921, "volume": 21973}, "trend_line": 23.299357, "activity_lines": {"activity_5": 22.327093, "activity_10": 22.741015, "activity_20": 22.496528, "activity_30": 22.658285}, "trend_signal": 0, "fair_value": 32.521209, "relative_strength": -23.659468, "rate_of_change": -0.605991704423926, "market_dynamics": 0.498158, "expectation": {"probability": 47.7142, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.475102, "high": 22.37752, "low": 21.45549, "close": 22.3141, "volume": 157499}, "trend_line": 23.118067, "activity_lines": {"activity_5": 22.2562, "activity_10": 22.635371, "activity_20": 22.500132, "activity_30": 22.59472}, "trend_signal": 0, "fair_value": 32.323837, "relative_strength": -23.246998, "rate_of_change": -0.7780901421442687, "market_dynamics": 0.436731, "expectation": {"probability": 46.4863, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.353112, "high": 22.919014, "low": 21.865266, "close": 22.8995, "volume": 40395}, "trend_line": 22.973587, "activity_lines": {"activity_5": 22.433773, "activity_10": 22.643844, "activity_20": 22.561409, "activity_30": 22.580619}, "trend_signal": 0, "fair_value": 32.138022, "relative_strength": -19.330892, "rate_of_change": -0.624965746487375, "market_dynamics": 0.472183, "expectation": {"probability": 46.9708, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.684828, "high": 22.694585, "low": 22.249279, "close": 22.5816, "volume": 22323}, "trend_line": 22.81659, "activity_lines": {"activity_5": 22.513187, "activity_10": 22.587273, "activity_20": 22.590901, "activity_30": 22.555329}, "trend_signal": 0, "fair_value": 31.982162, "relative_strength": -20.892809, "rate_of_change": -0.6833804403291351, "market_dynamics": 0.366352, "expectation": {"probability": 48.2872, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.65555, "high": 23.5727, "low": 22.567738, "close": 23.5727, "volume": 36433}, "trend_line": 22.736193, "activity_lines": {"activity_5": 22.90058, "activity_10": 22.725425, "activity_20": 22.711632, "activity_30": 22.604111}, "trend_signal": 0, "fair_value": 31.849394, "relative_strength": -18.35341, "rate_of_change": -0.3523620313114334, "market_dynamics": 0.496283, "expectation": {"probability": 45.8915, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.514155, "high": 23.608212, "low": 22.704332, "close": 23.4361, "volume": 27564}, "trend_line": 22.67751, "activity_lines": {"activity_5": 23.15528, "activity_10": 22.841011, "activity_20": 22.81043, "activity_30": 22.649266}, "trend_signal": 0, "fair_value": 31.701037, "relative_strength": -16.971376, "rate_of_change": -0.25810389628553243, "market_dynamics": 0.446649, "expectation": {"probability": 47.3326, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.660474, "high": 23.875126, "low": 23.104331, "close": 23.2019, "volume": 25912}, "trend_line": 22.667397, "activity_lines": {"activity_5": 23.235647, "activity_10": 22.924304, "activity_20": 22.873981, "activity_30": 22.683097}, "trend_signal": 1, "fair_value": 31.556122, "relative_strength": -16.255794, "rate_of_change": -0.044594843084626495, "market_dynamics": 0.403621, "expectation": {"probability": 47.8303, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.240943, "high": 23.699518, "low": 23.006777, "close": 23.2507, "volume": 33347}, "trend_line": 22.66083, "activity_lines": {"activity_5": 23.273093, "activity_10": 23.014873, "activity_20": 22.927335, "activity_30": 22.72073}, "trend_signal": 1, "fair_value": 31.422958, "relative_strength": -17.93978, "rate_of_change": -0.028971125356830486, "market_dynamics": 0.476405, "expectation": {"probability": 41.2299, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.163021, "high": 23.5532, "low": 23.04584, "close": 23.5532, "volume": 57842}, "trend_line": 22.629113, "activity_lines": {"activity_5": 23.38796, "activity_10": 23.156185, "activity_20": 23.001879, "activity_30": 22.778302}, "trend_signal": 1, "fair_value": 31.28256, "relative_strength": -15.832089, "rate_of_change": -0.13996398190181225, "market_dynamics": 0.452236, "expectation": {"probability": 41.5114, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.562897, "high": 23.562897, "low": 22.977484, "close": 23.1775, "volume": 60460}, "trend_line": 22.60089, "activity_lines": {"activity_5": 23.31282, "activity_10": 23.205418, "activity_20": 23.028425, "activity_30": 22.813682}, "trend_signal": 1, "fair_value": 31.136714, "relative_strength": -15.936394, "rate_of_change": -0.12471986860466229, "market_dynamics": 0.44227, "expectation": {"probability": 48.2514, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.192186, "high": 23.845899, "low": 22.538472, "close": 22.5775, "volume": 26628}, "trend_line": 22.53633, "activity_lines": {"activity_5": 23.064027, "activity_10": 23.128975, "activity_20": 22.992845, "activity_30": 22.812173}, "trend_signal": 1, "fair_value": 30.987142, "relative_strength": -17.027998, "rate_of_change": -0.28565246766830943, "market_dynamics": 0.305512, "expectation": {"probability": 47.2471, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.538496, "high": 22.562888, "low": 21.6994, "close": 21.6994, "volume": 7725}, "trend_line": 22.5024, "activity_lines": {"activity_5": 22.579773, "activity_10": 22.882233, "activity_20": 22.871282, "activity_30": 22.758177}, "trend_signal": 1, "fair_value": 30.828604, "relative_strength": -15.096834, "rate_of_change": -0.15055690079084758, "market_dynamics": 0.006861, "expectation": {"probability": 48.2798, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.845725, "high": 22.328302, "low": 21.6019, "close": 22.3043, "volume": 59601}, "trend_line": 22.493117, "activity_lines": {"activity_5": 22.39732, "activity_10": 22.756649, "activity_20": 22.812267, "activity_30": 22.745397}, "trend_signal": 0, "fair_value": 30.676506, "relative_strength": -15.433449, "rate_of_change": -0.041253377417519596, "market_dynamics": -0.196756, "expectation": {"probability": 46.1142, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.479943, "high": 23.172685, "low": 22.060396, "close": 23.1239, "volume": 34970}, "trend_line": 22.533257, "activity_lines": {"activity_5": 22.55116, "activity_10": 22.790905, "activity_20": 22.832247, "activity_30": 22.786092}, "trend_signal": 1, "fair_value": 30.542114, "relative_strength": -12.608034, "rate_of_change": 0.17845459124227822, "market_dynamics": -0.230713, "expectation": {"probability": 41.5699, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.226358, "high": 23.426375, "low": 22.811689, "close": 23.2046, "volume": 20870}, "trend_line": 22.583453, "activity_lines": {"activity_5": 22.76052, "activity_10": 22.829975, "activity_20": 22.861133, "activity_30": 22.829405}, "trend_signal": 1, "fair_value": 30.420451, "relative_strength": -13.041291, "rate_of_change": 0.22276406823922384, "market_dynamics": -0.102208, "expectation": {"probability": 42.413, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.201898, "high": 23.777555, "low": 23.192141, "close": 23.6995, "volume": 92641}, "trend_line": 22.68282, "activity_lines": {"activity_5": 23.13304, "activity_10": 22.965718, "activity_20": 22.9395, "activity_30": 22.901408}, "trend_signal": 1, "fair_value": 30.29368, "relative_strength": -12.519374, "rate_of_change": 0.43999914450638206, "market_dynamics": 0.449852, "expectation": {"probability": 43.1402, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.765411, "high": 23.884934, "low": 23.055596, "close": 23.4849, "volume": 17486}, "trend_line": 22.796173, "activity_lines": {"activity_5": 23.359227, "activity_10": 23.057655, "activity_20": 22.99887, "activity_30": 22.953155}, "trend_signal": 1, "fair_value": 30.155226, "relative_strength": -13.971705, "rate_of_change": 0.49973063313997135, "market_dynamics": 0.609743, "expectation": {"probability": 48.2432, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.436151, "high": 23.50445, "low": 22.978746, "close": 23.1532, "volume": 21878}, "trend_line": 22.84626, "activity_lines": {"activity_5": 23.355813, "activity_10": 23.084136, "activity_20": 23.024883, "activity_30": 22.976189}, "trend_signal": 1, "fair_value": 30.013693, "relative_strength": -13.289345, "rate_of_change": 0.21971670420294376, "market_dynamics": 0.5998, "expectation": {"probability": 47.6848, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.172635, "high": 23.53364, "low": 22.821386, "close": 22.8409, "volume": 49158}, "trend_line": 22.908037, "activity_lines": {"activity_5": 23.191707, "activity_10": 23.055609, "activity_20": 23.020503, "activity_30": 22.975843}, "trend_signal": 1, "fair_value": 29.860448, "relative_strength": -16.164942, "rate_of_change": 0.27040312068583344, "market_dynamics": 0.490955, "expectation": {"probability": 48.1615, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.772668, "high": 23.348326, "low": 22.489717, "close": 22.6068, "volume": 29372}, "trend_line": 22.923893, "activity_lines": {"activity_5": 22.968433, "activity_10": 22.997469, "activity_20": 22.990994, "activity_30": 22.956409}, "trend_signal": 1, "fair_value": 29.705999, "relative_strength": -19.244157, "rate_of_change": 0.06921588261796253, "market_dynamics": 0.046736, "expectation": {"probability": 47.7313, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.460425, "high": 22.626292, "low": 22.245772, "close": 22.2848, "volume": 17443}, "trend_line": 22.930617, "activity_lines": {"activity_5": 22.67768, "activity_10": 22.89116, "activity_20": 22.929192, "activity_30": 22.915177}, "trend_signal": 0, "fair_value": 29.539896, "relative_strength": -19.958389, "rate_of_change": 0.029331841672799428, "market_dynamics": -0.287939, "expectation": {"probability": 47.9465, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.51827, "high": 22.697632, "low": 22.037488, "close": 22.0473, "volume": 42754}, "trend_line": 22.907643, "activity_lines": {"activity_5": 22.402073, "activity_10": 22.746991, "activity_20": 22.843378, "activity_30": 22.858189}, "trend_signal": 0, "fair_value": 29.372926, "relative_strength": -20.132124, "rate_of_change": -0.10018919246700331, "market_dynamics": -0.567407, "expectation": {"probability": 47.65, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.184696, "high": 22.5183, "low": 21.919774, "close": 22.5183, "volume": 23433}, "trend_line": 22.908217, "activity_lines": {"activity_5": 22.379307, "activity_10": 22.682133, "activity_20": 22.80369, "activity_30": 22.83307}, "trend_signal": 0, "fair_value": 29.209512, "relative_strength": -20.518305, "rate_of_change": 0.002505713922642746, "market_dynamics": -0.73419, "expectation": {"probability": 45.7125, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.488881, "high": 23.538755, "low": 22.371138, "close": 23.4112, "volume": 25968}, "trend_line": 22.909243, "activity_lines": {"activity_5": 22.6965, "activity_10": 22.775729, "activity_20": 22.850857, "activity_30": 22.86552}, "trend_signal": 0, "fair_value": 29.064837, "relative_strength": -16.399449, "rate_of_change": 0.004478742278369055, "market_dynamics": -0.542116, "expectation": {"probability": 45.0363, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.259135, "high": 23.573116, "low": 22.753821, "close": 22.901, "volume": 17111}, "trend_line": 22.882693, "activity_lines": {"activity_5": 22.805607, "activity_10": 22.771338, "activity_20": 22.845482, "activity_30": 22.864988}, "trend_signal": 0, "fair_value": 28.909265, "relative_strength": -14.127986, "rate_of_change": -0.11589208774816478, "market_dynamics": -0.323866, "expectation": {"probability": 45.6642, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.773436, "high": 23.008921, "low": 22.380959, "close": 22.744, "volume": 22008}, "trend_line": 22.84076, "activity_lines": {"activity_5": 22.842767, "activity_10": 22.743922, "activity_20": 22.828353, "activity_30": 22.85604}, "trend_signal": 0, "fair_value": 28.752821, "relative_strength": -11.775188, "rate_of_change": -0.1832520324421615, "market_dynamics": -0.083885, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.783226, "high": 23.038335, "low": 21.988462, "close": 22.1847, "volume": 41016}, "trend_line": 22.80978, "activity_lines": {"activity_5": 22.66288, "activity_10": 22.632187, "activity_20": 22.761254, "activity_30": 22.813714}, "trend_signal": 0, "fair_value": 28.586642, "relative_strength": -10.572661, "rate_of_change": -0.13563471618282213, "market_dynamics": -0.029738, "expectation": {"probability": 46.8609, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.164276, "high": 22.086595, "low": 21.007286, "close": 22.0081, "volume": 44882}, "trend_line": 22.776163, "activity_lines": {"activity_5": 22.414967, "activity_10": 22.511984, "activity_20": 22.682179, "activity_30": 22.761993}, "trend_signal": 0, "fair_value": 28.420526, "relative_strength": -10.979459, "rate_of_change": -0.14737976429408597, "market_dynamics": -0.341548, "expectation": {"probability": 46.6507, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.919814, "high": 22.5674, "low": 21.802071, "close": 22.5674, "volume": 28357}, "trend_line": 22.786883, "activity_lines": {"activity_5": 22.3875, "activity_10": 22.514291, "activity_20": 22.662288, "activity_30": 22.748524}, "trend_signal": 0, "fair_value": 28.264925, "relative_strength": -12.881102, "rate_of_change": 0.047066751322420615, "market_dynamics": -0.490545, "expectation": {"probability": 45.471, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.577135, "high": 23.1266, "low": 22.528075, "close": 23.1266, "volume": 12364}, "trend_line": 22.815593, "activity_lines": {"activity_5": 22.602687, "activity_10": 22.623244, "activity_20": 22.700349, "activity_30": 22.770441}, "trend_signal": 0, "fair_value": 28.098099, "relative_strength": -11.12405, "rate_of_change": 0.12599353759792525, "market_dynamics": -0.566179, "expectation": {"probability": 44.596, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.106983, "high": 23.254161, "low": 22.636013, "close": 23.0383, "volume": 20912}, "trend_line": 22.850467, "activity_lines": {"activity_5": 22.7734, "activity_10": 22.706691, "activity_20": 22.730242, "activity_30": 22.784809}, "trend_signal": 0, "fair_value": 27.92396, "relative_strength": -10.229502, "rate_of_change": 0.15285160460216185, "market_dynamics": -0.421562, "expectation": {"probability": 44.6371, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.734122, "high": 22.734122, "low": 21.870676, "close": 21.8903, "volume": 31908}, "trend_line": 22.83634, "activity_lines": {"activity_5": 22.541827, "activity_10": 22.567711, "activity_20": 22.648608, "activity_30": 22.722863}, "trend_signal": 0, "fair_value": 27.749089, "relative_strength": -8.93523, "rate_of_change": -0.06182368176544684, "market_dynamics": -0.365269, "expectation": {"probability": 46.5949, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.086561, "high": 22.910759, "low": 21.929571, "close": 22.8617, "volume": 9204}, "trend_line": 22.83508, "activity_lines": {"activity_5": 22.65368, "activity_10": 22.608204, "activity_20": 22.658579, "activity_30": 22.724499}, "trend_signal": 0, "fair_value": 27.581878, "relative_strength": -9.627084, "rate_of_change": -0.005517521634370852, "market_dynamics": -0.195774, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.969681, "high": 23.499524, "low": 22.881374, "close": 23.0678, "volume": 7516}, "trend_line": 22.851287, "activity_lines": {"activity_5": 22.777327, "activity_10": 22.679925, "activity_20": 22.685524, "activity_30": 22.739514}, "trend_signal": 0, "fair_value": 27.419868, "relative_strength": -9.63181, "rate_of_change": 0.07097413278165814, "market_dynamics": -0.019933, "expectation": {"probability": 44.5037, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.202017, "high": 24.683222, "low": 23.157079, "close": 24.5592, "volume": 39030}, "trend_line": 22.88417, "activity_lines": {"activity_5": 23.364747, "activity_10": 23.029055, "activity_20": 22.854774, "activity_30": 22.849702}, "trend_signal": 0, "fair_value": 27.279119, "relative_strength": -4.322841, "rate_of_change": 0.14389999127839834, "market_dynamics": 0.397076, "expectation": {"probability": 45.2447, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.010578, "high": 25.2755, "low": 24.642631, "close": 25.2755, "volume": 7783}, "trend_line": 22.945483, "activity_lines": {"activity_5": 24.095427, "activity_10": 23.478271, "activity_20": 23.085793, "activity_30": 23.003981}, "trend_signal": 1, "fair_value": 27.147378, "relative_strength": -1.33631, "rate_of_change": 0.26792756739701895, "market_dynamics": 0.913026, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.403021, "high": 25.628695, "low": 24.441455, "close": 24.726, "volume": 6747}, "trend_line": 22.996287, "activity_lines": {"activity_5": 24.493793, "activity_10": 23.781551, "activity_20": 23.256974, "activity_30": 23.118853}, "trend_signal": 1, "fair_value": 27.00149, "relative_strength": -4.323708, "rate_of_change": 0.22141176980235897, "market_dynamics": 1.171329, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.519974, "high": 24.647529, "low": 23.933222, "close": 24.2943, "volume": 7747}, "trend_line": 23.031073, "activity_lines": {"activity_5": 24.559213, "activity_10": 23.960135, "activity_20": 23.381131, "activity_30": 23.202596}, "trend_signal": 1, "fair_value": 26.84979, "relative_strength": -5.870114, "rate_of_change": 0.15126789816112673, "market_dynamics": 1.222807, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.333505, "high": 24.549367, "low": 23.921405, "close": 24.412, "volume": 10826}, "trend_line": 23.0597, "activity_lines": {"activity_5": 24.56836, "activity_10": 24.118551, "activity_20": 23.511063, "activity_30": 23.291688}, "trend_signal": 1, "fair_value": 26.700038, "relative_strength": -5.252592, "rate_of_change": 0.12429729175015068, "market_dynamics": 0.983915, "expectation": {"probability": 44.1602, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.667082, "high": 24.725954, "low": 24.156864, "close": 24.1863, "volume": 10702}, "trend_line": 23.093327, "activity_lines": {"activity_5": 24.41266, "activity_10": 24.202393, "activity_20": 23.612019, "activity_30": 23.364372}, "trend_signal": 1, "fair_value": 26.545824, "relative_strength": -4.267094, "rate_of_change": 0.14582583468128027, "market_dynamics": 0.808038, "expectation": {"probability": 46.1708, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.353155, "high": 24.971305, "low": 24.289377, "close": 24.6377, "volume": 13820}, "trend_line": 23.162, "activity_lines": {"activity_5": 24.432287, "activity_10": 24.34904, "activity_20": 23.748444, "activity_30": 23.464009}, "trend_signal": 1, "fair_value": 26.392565, "relative_strength": -7.273955, "rate_of_change": 0.29737161735076295, "market_dynamics": 0.772332, "expectation": {"probability": 43.2614, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.863307, "high": 25.036781, "low": 23.784, "close": 23.784, "volume": 13355}, "trend_line": 23.231487, "activity_lines": {"activity_5": 24.209867, "activity_10": 24.311389, "activity_20": 23.79236, "activity_30": 23.504138}, "trend_signal": 1, "fair_value": 26.245667, "relative_strength": -6.979649, "rate_of_change": 0.30000431741646794, "market_dynamics": 0.710688, "expectation": {"probability": 46.6433, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.842963, "high": 24.461114, "low": 23.842963, "close": 24.3888, "volume": 3900}, "trend_line": 23.30097, "activity_lines": {"activity_5": 24.251847, "activity_10": 24.349271, "activity_20": 23.885605, "activity_30": 23.578803}, "trend_signal": 1, "fair_value": 26.113735, "relative_strength": -6.041995, "rate_of_change": 0.2990897655410443, "market_dynamics": 0.619398, "expectation": {"probability": 43.6706, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.421861, "high": 25.0302, "low": 24.372802, "close": 25.0302, "volume": 4673}, "trend_line": 23.364513, "activity_lines": {"activity_5": 24.501327, "activity_10": 24.476005, "activity_20": 24.03103, "activity_30": 23.690366}, "trend_signal": 1, "fair_value": 26.005794, "relative_strength": -3.97267, "rate_of_change": 0.2727053852264487, "market_dynamics": 0.616262, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.745638, "high": 25.01056, "low": 24.667143, "close": 24.9615, "volume": 26785}, "trend_line": 23.423077, "activity_lines": {"activity_5": 24.686693, "activity_10": 24.554569, "activity_20": 24.162201, "activity_30": 23.793398}, "trend_signal": 1, "fair_value": 25.889771, "relative_strength": -6.918599, "rate_of_change": 0.25065363014414427, "market_dynamics": 0.639329, "expectation": {"probability": 47.4174, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.147941, "high": 25.515888, "low": 24.343364, "close": 24.3728, "volume": 18643}, "trend_line": 23.44552, "activity_lines": {"activity_5": 24.624147, "activity_10": 24.518782, "activity_20": 24.227495, "activity_30": 23.85467}, "trend_signal": 1, "fair_value": 25.774451, "relative_strength": -9.392546, "rate_of_change": 0.0958157632321283, "market_dynamics": 0.696689, "expectation": {"probability": 46.9012, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.362972, "high": 24.382596, "low": 23.205167, "close": 23.4799, "volume": 25171}, "trend_line": 23.445353, "activity_lines": {"activity_5": 24.281627, "activity_10": 24.337062, "activity_20": 24.199994, "activity_30": 23.856888}, "trend_signal": 1, "fair_value": 25.649178, "relative_strength": -10.270524, "rate_of_change": -0.0007122895973200242, "market_dynamics": 0.520182, "expectation": {"probability": 46.3001, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.450446, "high": 23.764427, "low": 22.959851, "close": 23.4946, "volume": 6099}, "trend_line": 23.456733, "activity_lines": {"activity_5": 23.96428, "activity_10": 24.180671, "activity_20": 24.167725, "activity_30": 23.860065}, "trend_signal": 1, "fair_value": 25.530902, "relative_strength": -10.549998, "rate_of_change": 0.04853840332452686, "market_dynamics": 0.146984, "expectation": {"probability": 43.4879, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.176482, "high": 23.417264, "low": 23.04243, "close": 23.4074, "volume": 7736}, "trend_line": 23.475617, "activity_lines": {"activity_5": 23.67748, "activity_10": 24.022965, "activity_20": 24.120073, "activity_30": 23.856883}, "trend_signal": 1, "fair_value": 25.431238, "relative_strength": -9.732949, "rate_of_change": 0.08050566973670162, "market_dynamics": -0.370974, "expectation": {"probability": 47.9878, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.653962, "high": 23.900563, "low": 22.96348, "close": 23.0128, "volume": 11666}, "trend_line": 23.48915, "activity_lines": {"activity_5": 23.367333, "activity_10": 23.81178, "activity_20": 24.03084, "activity_30": 23.827023}, "trend_signal": 0, "fair_value": 25.333279, "relative_strength": -8.870633, "rate_of_change": 0.05764704714682859, "market_dynamics": -0.806351, "expectation": {"probability": 48.862, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.756332, "high": 23.831512, "low": 22.756332, "close": 23.7526, "volume": 12289}, "trend_line": 23.538077, "activity_lines": {"activity_5": 23.4337, "activity_10": 23.75644, "activity_20": 24.012607, "activity_30": 23.84402}, "trend_signal": 0, "fair_value": 25.256239, "relative_strength": -8.294759, "rate_of_change": 0.208296170785246, "market_dynamics": -0.900964, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.841459, "high": 24.028877, "low": 23.683634, "close": 23.9401, "volume": 42771}, "trend_line": 23.60117, "activity_lines": {"activity_5": 23.603913, "activity_10": 23.751284, "activity_20": 24.008829, "activity_30": 23.869957}, "trend_signal": 1, "fair_value": 25.1866, "relative_strength": -8.677307, "rate_of_change": 0.2680465358321264, "market_dynamics": -0.688182, "expectation": {"probability": 43.3924, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.614567, "high": 24.097906, "low": 23.446878, "close": 23.7428, "volume": 16435}, "trend_line": 23.641987, "activity_lines": {"activity_5": 23.67768, "activity_10": 23.707416, "activity_20": 23.976499, "activity_30": 23.879095}, "trend_signal": 1, "fair_value": 25.109225, "relative_strength": -7.938657, "rate_of_change": 0.17294481587141886, "market_dynamics": -0.563879, "expectation": {"probability": 44.8371, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.249606, "high": 24.374109, "low": 23.249606, "close": 24.1571, "volume": 4083}, "trend_line": 23.66685, "activity_lines": {"activity_5": 23.873, "activity_10": 23.750622, "activity_20": 23.979431, "activity_30": 23.912328}, "trend_signal": 1, "fair_value": 25.035595, "relative_strength": -6.256618, "rate_of_change": 0.10516459551390438, "market_dynamics": -0.412247, "expectation": {"probability": 43.4331, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.314917, "high": 24.857441, "low": 23.900626, "close": 24.7588, "volume": 8811}, "trend_line": 23.728777, "activity_lines": {"activity_5": 24.218907, "activity_10": 23.919102, "activity_20": 24.03448, "activity_30": 23.982776}, "trend_signal": 1, "fair_value": 24.975317, "relative_strength": -6.366992, "rate_of_change": 0.26166135332754775, "market_dynamics": -0.246418, "expectation": {"probability": 44.259, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.798245, "high": 24.946206, "low": 24.5911, "close": 24.5911, "volume": 18301}, "trend_line": 23.790347, "activity_lines": {"activity_5": 24.392513, "activity_10": 24.060776, "activity_20": 24.072608, "activity_30": 24.03841}, "trend_signal": 1, "fair_value": 24.910758, "relative_strength": -4.671161, "rate_of_change": 0.25947397120382426, "market_dynamics": -0.152568, "expectation": {"probability": 45.7719, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.531872, "high": 24.531872, "low": 23.427099, "close": 23.6737, "volume": 91304}, "trend_line": 23.83998, "activity_lines": {"activity_5": 24.20442, "activity_10": 24.031682, "activity_20": 24.026623, "activity_30": 24.030884}, "trend_signal": 1, "fair_value": 24.853503, "relative_strength": -4.745488, "rate_of_change": 0.20862663331476433, "market_dynamics": -0.01429, "expectation": {"probability": 49.3379, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.900581, "high": 23.900581, "low": 23.121321, "close": 23.7033, "volume": 29002}, "trend_line": 23.896487, "activity_lines": {"activity_5": 24.043953, "activity_10": 24.004445, "activity_20": 23.988469, "activity_30": 24.022066}, "trend_signal": 1, "fair_value": 24.803876, "relative_strength": -1.236166, "rate_of_change": 0.23702620555889672, "market_dynamics": -0.026589, "expectation": {"probability": 48.0524, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.407367, "high": 23.5356, "low": 23.052262, "close": 23.5356, "volume": 6078}, "trend_line": 23.92876, "activity_lines": {"activity_5": 23.83022, "activity_10": 23.942924, "activity_20": 23.937157, "activity_30": 23.998783}, "trend_signal": 0, "fair_value": 24.733397, "relative_strength": 0.732403, "rate_of_change": 0.1350533239467374, "market_dynamics": -0.23856, "expectation": {"probability": 51.7019, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.515897, "high": 23.979507, "low": 23.239703, "close": 23.3778, "volume": 16577}, "trend_line": 23.937133, "activity_lines": {"activity_5": 23.60532, "activity_10": 23.85038, "activity_20": 23.87499, "activity_30": 23.963237}, "trend_signal": 0, "fair_value": 24.66094, "relative_strength": -0.042176, "rate_of_change": 0.034991366038185236, "market_dynamics": -0.519128, "expectation": {"probability": 49.8181, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.624425, "high": 23.668813, "low": 22.795844, "close": 22.8353, "volume": 9640}, "trend_line": 23.930367, "activity_lines": {"activity_5": 23.291653, "activity_10": 23.652564, "activity_20": 23.765006, "activity_30": 23.892151}, "trend_signal": 0, "fair_value": 24.579321, "relative_strength": 0.154913, "rate_of_change": -0.02826570750974622, "market_dynamics": -0.81075, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.253308, "high": 22.667599, "low": 19.895799, "close": 20.0191, "volume": 15515}, "trend_line": 23.867993, "activity_lines": {"activity_5": 22.156307, "activity_10": 22.959389, "activity_20": 23.395395, "activity_30": 23.639812}, "trend_signal": 0, "fair_value": 24.491623, "relative_strength": -2.369643, "rate_of_change": -0.260647903979082, "market_dynamics": -1.04112, "expectation": {"probability": 49.0297, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.106638, "high": 21.587838, "low": 19.106638, "close": 21.1843, "volume": 7337}, "trend_line": 23.81208, "activity_lines": {"activity_5": 21.653, "activity_10": 22.54936, "activity_20": 23.154684, "activity_30": 23.46667}, "trend_signal": 0, "fair_value": 24.415276, "relative_strength": -3.702506, "rate_of_change": -0.23425932796275234, "market_dynamics": -1.154766, "expectation": {"probability": 47.6057, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.247185, "high": 21.406884, "low": 20.983913, "close": 21.0139, "volume": 1334}, "trend_line": 23.743617, "activity_lines": {"activity_5": 21.260827, "activity_10": 22.154867, "activity_20": 22.913004, "activity_30": 23.286142}, "trend_signal": 0, "fair_value": 24.352643, "relative_strength": -2.054184, "rate_of_change": -0.28751373252568135, "market_dynamics": -1.305537, "expectation": {"probability": 50.0456, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.90197, "high": 22.3439, "low": 20.453155, "close": 22.3439, "volume": 6264}, "trend_line": 23.669773, "activity_lines": {"activity_5": 21.4801, "activity_10": 22.059342, "activity_20": 22.817116, "activity_30": 23.195838}, "trend_signal": 0, "fair_value": 24.30289, "relative_strength": -1.940539, "rate_of_change": -0.31100569049779203, "market_dynamics": -1.24746, "expectation": {"probability": 48.339, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.421022, "high": 23.220011, "low": 22.134964, "close": 23.1555, "volume": 12380}, "trend_line": 23.599107, "activity_lines": {"activity_5": 22.038833, "activity_10": 22.155287, "activity_20": 22.810988, "activity_30": 23.162659}, "trend_signal": 0, "fair_value": 24.265173, "relative_strength": -1.5233, "rate_of_change": -0.2985495467151258, "market_dynamics": -0.985097, "expectation": {"probability": 49.1462, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.190371, "high": 23.387651, "low": 22.99309, "close": 23.1447, "volume": 5643}, "trend_line": 23.546397, "activity_lines": {"activity_5": 22.57262, "activity_10": 22.275371, "activity_20": 22.809628, "activity_30": 23.133343}, "trend_signal": 0, "fair_value": 24.230229, "relative_strength": -1.183196, "rate_of_change": -0.22335590918758555, "market_dynamics": -0.720276, "expectation": {"probability": 51.7819, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.028808, "high": 24.42337, "low": 23.775302, "close": 24.4212, "volume": 7017}, "trend_line": 23.550627, "activity_lines": {"activity_5": 23.323533, "activity_10": 22.637164, "activity_20": 22.931436, "activity_30": 23.189782}, "trend_signal": 0, "fair_value": 24.19984, "relative_strength": -2.205705, "rate_of_change": 0.017964531898446007, "market_dynamics": -0.272775, "expectation": {"probability": 45.6192, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.399634, "high": 24.399634, "low": 23.894496, "close": 23.9087, "volume": 2453}, "trend_line": 23.53385, "activity_lines": {"activity_5": 23.68782, "activity_10": 22.892722, "activity_20": 23.000021, "activity_30": 23.212883}, "trend_signal": 0, "fair_value": 24.161569, "relative_strength": -1.767906, "rate_of_change": -0.07123801841877755, "market_dynamics": 0.007512, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.216244, "high": 24.360949, "low": 24.038691, "close": 24.1396, "volume": 3746}, "trend_line": 23.532293, "activity_lines": {"activity_5": 23.936087, "activity_10": 23.183478, "activity_20": 23.08821, "activity_30": 23.251964}, "trend_signal": 0, "fair_value": 24.125806, "relative_strength": -2.501731, "rate_of_change": -0.00661600205661975, "market_dynamics": 0.225927, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.216213, "high": 24.8991, "low": 23.673691, "close": 24.8991, "volume": 10628}, "trend_line": 23.541007, "activity_lines": {"activity_5": 24.317807, "activity_10": 23.598475, "activity_20": 23.243367, "activity_30": 23.340145}, "trend_signal": 0, "fair_value": 24.102713, "relative_strength": -1.380254, "rate_of_change": 0.03702996558814401, "market_dynamics": 0.55374, "expectation": {"probability": 44.9105, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.867397, "high": 24.946211, "low": 24.4028, "close": 24.4028, "volume": 2038}, "trend_line": 23.561633, "activity_lines": {"activity_5": 24.417853, "activity_10": 23.885711, "activity_20": 23.345798, "activity_30": 23.395744}, "trend_signal": 0, "fair_value": 24.084734, "relative_strength": -2.75774, "rate_of_change": 0.08761732240256345, "market_dynamics": 0.601399, "expectation": {"probability": 50.837, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.757091, "high": 24.757091, "low": 24.4082, "close": 24.4082, "volume": 6109}, "trend_line": 23.56228, "activity_lines": {"activity_5": 24.435827, "activity_10": 24.094225, "activity_20": 23.446539, "activity_30": 23.450362}, "trend_signal": 0, "fair_value": 24.053052, "relative_strength": -2.698034, "rate_of_change": 0.002745989634932054, "market_dynamics": 0.728048, "expectation": {"probability": 45.0862, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.551132, "high": 25.37181, "low": 24.392929, "close": 25.2935, "volume": 11553}, "trend_line": 23.571057, "activity_lines": {"activity_5": 24.749767, "activity_10": 24.405087, "activity_20": 23.628426, "activity_30": 23.562053}, "trend_signal": 0, "fair_value": 24.037663, "relative_strength": -3.182739, "rate_of_change": 0.0372502151744164, "market_dynamics": 0.898746, "expectation": {"probability": 46.0825, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.3833, "high": 25.7179, "low": 25.233403, "close": 25.7179, "volume": 3441}, "trend_line": 23.59627, "activity_lines": {"activity_5": 25.112853, "activity_10": 24.715302, "activity_20": 23.845321, "activity_30": 23.700559}, "trend_signal": 1, "fair_value": 24.01742, "relative_strength": -3.020527, "rate_of_change": 0.10696592859624758, "market_dynamics": 0.87227, "expectation": {"probability": 43.6671, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.579533, "high": 25.698185, "low": 25.283, "close": 25.283, "volume": 2851}, "trend_line": 23.62661, "activity_lines": {"activity_5": 25.225753, "activity_10": 24.885098, "activity_20": 24.01623, "activity_30": 23.80938}, "trend_signal": 1, "fair_value": 24.001473, "relative_strength": -4.237454, "rate_of_change": 0.12857964415561834, "market_dynamics": 0.963316, "expectation": {"probability": 45.1227, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.352082, "high": 25.7203, "low": 25.253205, "close": 25.7203, "volume": 14077}, "trend_line": 23.70129, "activity_lines": {"activity_5": 25.458827, "activity_10": 25.095722, "activity_20": 24.225491, "activity_30": 23.944457}, "trend_signal": 1, "fair_value": 23.98179, "relative_strength": -3.70425, "rate_of_change": 0.3160842795475134, "market_dynamics": 1.118434, "expectation": {"probability": 43.2019, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.856341, "high": 26.0801, "low": 25.569598, "close": 26.0801, "volume": 2353}, "trend_line": 23.787473, "activity_lines": {"activity_5": 25.724, "activity_10": 25.324935, "activity_20": 24.459273, "activity_30": 24.097929}, "trend_signal": 1, "fair_value": 23.961504, "relative_strength": -3.106884, "rate_of_change": 0.3636215581514691, "market_dynamics": 1.110139, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.08375, "high": 26.123301, "low": 25.090037, "close": 25.1725, "volume": 5384}, "trend_line": 23.84631, "activity_lines": {"activity_5": 25.57518, "activity_10": 25.358967, "activity_20": 24.5953, "activity_30": 24.187285}, "trend_signal": 1, "fair_value": 23.928258, "relative_strength": -4.204572, "rate_of_change": 0.24734447412720334, "market_dynamics": 1.064721, "expectation": {"probability": 46.2919, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.579506, "high": 25.708047, "low": 25.401528, "close": 25.4656, "volume": 2043}, "trend_line": 23.92807, "activity_lines": {"activity_5": 25.532127, "activity_10": 25.423313, "activity_20": 24.751445, "activity_30": 24.291756}, "trend_signal": 1, "fair_value": 23.88684, "relative_strength": -6.393029, "rate_of_change": 0.34286227093417276, "market_dynamics": 0.981325, "expectation": {"probability": 43.4361, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.460846, "high": 26.258487, "low": 25.348225, "close": 25.9932, "volume": 2431}, "trend_line": 24.002757, "activity_lines": {"activity_5": 25.68176, "activity_10": 25.559476, "activity_20": 24.947897, "activity_30": 24.42499}, "trend_signal": 1, "fair_value": 23.862731, "relative_strength": -4.809082, "rate_of_change": 0.3121313169010174, "market_dynamics": 0.876967, "expectation": {"probability": 44.6652, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.074141, "high": 26.2714, "low": 25.633842, "close": 26.2714, "volume": 1866}, "trend_line": 24.080467, "activity_lines": {"activity_5": 25.87678, "activity_10": 25.726329, "activity_20": 25.155806, "activity_30": 24.571354}, "trend_signal": 1, "fair_value": 23.842463, "relative_strength": -2.787475, "rate_of_change": 0.32375447537130725, "market_dynamics": 0.809659, "expectation": {"probability": 45.6219, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.182653, "high": 26.322564, "low": 25.965123, "close": 26.1697, "volume": 2984}, "trend_line": 24.161363, "activity_lines": {"activity_5": 26.00116, "activity_10": 25.840716, "activity_20": 25.324256, "activity_30": 24.706143}, "trend_signal": 1, "fair_value": 23.832928, "relative_strength": -2.787955, "rate_of_change": 0.3359403287320082, "market_dynamics": 0.837968, "expectation": {"probability": 48.9535, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.895929, "high": 26.350764, "low": 25.858752, "close": 26.3212, "volume": 3327}, "trend_line": 24.2335, "activity_lines": {"activity_5": 26.170067, "activity_10": 25.950622, "activity_20": 25.483395, "activity_30": 24.845488}, "trend_signal": 1, "fair_value": 23.811647, "relative_strength": -3.052821, "rate_of_change": 0.2985634543878915, "market_dynamics": 0.873069, "expectation": {"probability": 46.1413, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.340877, "high": 26.91476, "low": 26.340877, "close": 26.8232, "volume": 7832}, "trend_line": 24.302313, "activity_lines": {"activity_5": 26.429727, "activity_10": 26.133115, "activity_20": 25.665071, "activity_30": 25.012565}, "trend_signal": 1, "fair_value": 23.808238, "relative_strength": -2.884238, "rate_of_change": 0.28395815709659045, "market_dynamics": 0.92828, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.91432, "high": 27.487807, "low": 26.91432, "close": 27.4268, "volume": 8112}, "trend_line": 24.396837, "activity_lines": {"activity_5": 26.80008, "activity_10": 26.405256, "activity_20": 25.882902, "activity_30": 25.214145}, "trend_signal": 1, "fair_value": 23.825592, "relative_strength": -2.70912, "rate_of_change": 0.3889506319830537, "market_dynamics": 1.053099, "expectation": {"probability": 47.7596, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.398833, "high": 27.477934, "low": 26.874784, "close": 27.0407, "volume": 7390}, "trend_line": 24.50907, "activity_lines": {"activity_5": 26.94616, "activity_10": 26.56822, "activity_20": 26.043623, "activity_30": 25.384717}, "trend_signal": 1, "fair_value": 23.842044, "relative_strength": -3.434689, "rate_of_change": 0.46003094581481935, "market_dynamics": 1.089295, "expectation": {"probability": 51.009, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.290098, "high": 27.418639, "low": 27.013242, "close": 27.3604, "volume": 4393}, "trend_line": 24.630973, "activity_lines": {"activity_5": 27.14752, "activity_10": 26.765304, "activity_20": 26.216239, "activity_30": 25.568673}, "trend_signal": 1, "fair_value": 23.857519, "relative_strength": -3.192192, "rate_of_change": 0.4973791335207727, "market_dynamics": 1.099912, "expectation": {"probability": 47.8305, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.398801, "high": 28.189817, "low": 26.3072, "close": 26.3072, "volume": 28938}, "trend_line": 24.72336, "activity_lines": {"activity_5": 26.918433, "activity_10": 26.747618, "activity_20": 26.274553, "activity_30": 25.676817}, "trend_signal": 1, "fair_value": 23.875627, "relative_strength": -4.533005, "rate_of_change": 0.3750846545932175, "market_dynamics": 0.904541, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.746261, "high": 28.921558, "low": 26.726486, "close": 27.1215, "volume": 30669}, "trend_line": 24.84815, "activity_lines": {"activity_5": 26.961713, "activity_10": 26.857356, "activity_20": 26.398999, "activity_30": 25.831536}, "trend_signal": 1, "fair_value": 23.894596, "relative_strength": -3.751993, "rate_of_change": 0.5047453096990088, "market_dynamics": 0.781269, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.54716, "high": 28.051433, "low": 25.708046, "close": 27.4732, "volume": 17260}, "trend_line": 25.002747, "activity_lines": {"activity_5": 27.10234, "activity_10": 27.000933, "activity_20": 26.54274, "activity_30": 26.000894}, "trend_signal": 1, "fair_value": 23.907705, "relative_strength": -4.386488, "rate_of_change": 0.6221670426168507, "market_dynamics": 0.729251, "expectation": {"probability": 48.4329, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.789435, "high": 28.277196, "low": 27.446232, "close": 27.634, "volume": 5826}, "trend_line": 25.256577, "activity_lines": {"activity_5": 27.293473, "activity_10": 27.146836, "activity_20": 26.689539, "activity_30": 26.170652}, "trend_signal": 1, "fair_value": 23.925115, "relative_strength": -5.424203, "rate_of_change": 1.015208448895638, "market_dynamics": 0.653818, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.972288, "high": 28.165098, "low": 25.876195, "close": 26.7298, "volume": 7800}, "trend_line": 25.441427, "activity_lines": {"activity_5": 27.143653, "activity_10": 27.103565, "activity_20": 26.734836, "activity_30": 26.265699}, "trend_signal": 1, "fair_value": 23.931764, "relative_strength": -5.448833, "rate_of_change": 0.7318885690646079, "market_dynamics": 0.51733, "expectation": {"probability": 52.5128, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.36917, "high": 27.606475, "low": 24.511623, "close": 25.1036, "volume": 17771}, "trend_line": 25.57775, "activity_lines": {"activity_5": 26.493807, "activity_10": 26.754438, "activity_20": 26.614201, "activity_30": 26.243903}, "trend_signal": 1, "fair_value": 23.937495, "relative_strength": -10.816808, "rate_of_change": 0.5358307928246354, "market_dynamics": 0.037637, "expectation": {"probability": 56.1824, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.124616, "high": 25.124616, "low": 22.978987, "close": 23.242, "volume": 8257}, "trend_line": 25.607687, "activity_lines": {"activity_5": 25.303667, "activity_10": 26.088976, "activity_20": 26.317176, "activity_30": 26.09321}, "trend_signal": 0, "fair_value": 23.930929, "relative_strength": -14.477723, "rate_of_change": 0.11704313319192176, "market_dynamics": -0.525652, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.671181, "high": 25.1048, "low": 23.671181, "close": 25.1048, "volume": 1411}, "trend_line": 25.672663, "activity_lines": {"activity_5": 24.993093, "activity_10": 25.827318, "activity_20": 26.20935, "activity_30": 26.060766}, "trend_signal": 0, "fair_value": 23.928856, "relative_strength": -11.650669, "rate_of_change": 0.25373630972606576, "market_dynamics": -0.985138, "expectation": {"probability": 52.5594, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.68955, "high": 25.421239, "low": 24.68955, "close": 25.2046, "volume": 3818}, "trend_line": 25.741327, "activity_lines": {"activity_5": 24.87368, "activity_10": 25.626024, "activity_20": 26.111878, "activity_30": 26.030568}, "trend_signal": 0, "fair_value": 23.938868, "relative_strength": -11.910909, "rate_of_change": 0.26745959310881884, "market_dynamics": -1.250039, "expectation": {"probability": 53.5649, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.273014, "high": 25.500432, "low": 24.7899, "close": 24.7899, "volume": 3749}, "trend_line": 25.753617, "activity_lines": {"activity_5": 24.777993, "activity_10": 25.382713, "activity_20": 25.977366, "activity_30": 25.969186}, "trend_signal": 0, "fair_value": 23.949915, "relative_strength": -11.470379, "rate_of_change": 0.04774423634026379, "market_dynamics": -1.311041, "expectation": {"probability": 57.0943, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.689575, "high": 24.689575, "low": 23.6044, "close": 24.4056, "volume": 9506}, "trend_line": 25.77018, "activity_lines": {"activity_5": 24.683533, "activity_10": 25.116265, "activity_20": 25.812398, "activity_30": 25.882217}, "trend_signal": 0, "fair_value": 23.966975, "relative_strength": -13.109044, "rate_of_change": 0.0643132962643711, "market_dynamics": -1.249798, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.590733, "high": 24.755265, "low": 24.511631, "close": 24.6729, "volume": 4434}, "trend_line": 25.787957, "activity_lines": {"activity_5": 24.724707, "activity_10": 24.932993, "activity_20": 25.676539, "activity_30": 25.811425}, "trend_signal": 0, "fair_value": 23.985561, "relative_strength": -13.024767, "rate_of_change": 0.06898283209507587, "market_dynamics": -1.222195, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.66, "high": 24.7871, "low": 23.9666, "close": 24.7871, "volume": 1775}, "trend_line": 25.784223, "activity_lines": {"activity_5": 24.708553, "activity_10": 24.815004, "activity_20": 25.555331, "activity_30": 25.746853}, "trend_signal": 0, "fair_value": 23.999542, "relative_strength": -10.90132, "rate_of_change": -0.014479627060018388, "market_dynamics": -1.216576, "expectation": {"probability": 53.3122, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.02, "high": 25.8764, "low": 25.02, "close": 25.5601, "volume": 5160}, "trend_line": 25.8228, "activity_lines": {"activity_5": 24.971247, "activity_10": 24.886398, "activity_20": 25.513485, "activity_30": 25.732394}, "trend_signal": 0, "fair_value": 24.002035, "relative_strength": -9.922739, "rate_of_change": 0.1496147469714332, "market_dynamics": -1.088451, "expectation": {"probability": 53.3967, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.44, "high": 25.88, "low": 25.3057, "close": 25.3057, "volume": 2683}, "trend_line": 25.852717, "activity_lines": {"activity_5": 25.12544, "activity_10": 24.949245, "activity_20": 25.450798, "activity_30": 25.699032}, "trend_signal": 0, "fair_value": 24.002285, "relative_strength": -9.85332, "rate_of_change": 0.11585498086960952, "market_dynamics": -0.95433, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.7, "high": 25.8, "low": 24.7, "close": 25.7954, "volume": 1855}, "trend_line": 25.869447, "activity_lines": {"activity_5": 25.40848, "activity_10": 25.127022, "activity_20": 25.438863, "activity_30": 25.695334}, "trend_signal": 0, "fair_value": 23.998127, "relative_strength": -8.167794, "rate_of_change": 0.06471273406196562, "market_dynamics": -0.778136, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.8084, "high": 26.0, "low": 24.9051, "close": 24.9051, "volume": 1852}, "trend_line": 25.842353, "activity_lines": {"activity_5": 25.3021, "activity_10": 25.130347, "activity_20": 25.344642, "activity_30": 25.633118}, "trend_signal": 0, "fair_value": 23.986422, "relative_strength": -11.002158, "rate_of_change": -0.1047335878497972, "market_dynamics": -0.679185, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.7, "high": 25.02, "low": 23.42, "close": 24.0555, "volume": 13723}, "trend_line": 25.801437, "activity_lines": {"activity_5": 24.89704, "activity_10": 24.948962, "activity_20": 25.17864, "activity_30": 25.517838}, "trend_signal": 0, "fair_value": 23.980743, "relative_strength": -12.053165, "rate_of_change": -0.1583292357317435, "market_dynamics": -0.627813, "expectation": {"probability": 54.8627, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.2358, "high": 24.2918, "low": 23.26, "close": 23.4279, "volume": 8997}, "trend_line": 25.725023, "activity_lines": {"activity_5": 24.331553, "activity_10": 24.672545, "activity_20": 24.96892, "activity_30": 25.364706}, "trend_signal": 0, "fair_value": 23.969998, "relative_strength": -12.974813, "rate_of_change": -0.29616179905018375, "market_dynamics": -0.708075, "expectation": {"probability": 50.7889, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.35, "high": 23.83, "low": 23.35, "close": 23.7631, "volume": 6418}, "trend_line": 25.64779, "activity_lines": {"activity_5": 24.019947, "activity_10": 24.489378, "activity_20": 24.808329, "activity_30": 25.238131}, "trend_signal": 0, "fair_value": 23.970788, "relative_strength": -12.429437, "rate_of_change": -0.30022519319030216, "market_dynamics": -0.741736, "expectation": {"probability": 48.9135, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.55, "high": 23.9228, "low": 23.29, "close": 23.8018, "volume": 3378}, "trend_line": 25.6021, "activity_lines": {"activity_5": 23.82408, "activity_10": 24.331916, "activity_20": 24.668552, "activity_30": 25.119034}, "trend_signal": 0, "fair_value": 23.966551, "relative_strength": -11.776994, "rate_of_change": -0.17814400383035128, "market_dynamics": -0.686377, "expectation": {"probability": 49.1041, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.45, "high": 23.675, "low": 22.45, "close": 23.0222, "volume": 40308}, "trend_line": 25.520653, "activity_lines": {"activity_5": 23.501253, "activity_10": 24.043687, "activity_20": 24.466459, "activity_30": 24.952589}, "trend_signal": 0, "fair_value": 23.968605, "relative_strength": -13.216161, "rate_of_change": -0.31812624745626616, "market_dynamics": -0.756131, "expectation": {"probability": 51.5526, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.69, "high": 23.5359, "low": 22.64, "close": 23.1012, "volume": 18715}, "trend_line": 25.424253, "activity_lines": {"activity_5": 23.330287, "activity_10": 23.799835, "activity_20": 24.29141, "activity_30": 24.796495}, "trend_signal": 0, "fair_value": 23.967791, "relative_strength": -11.634226, "rate_of_change": -0.37773328135451373, "market_dynamics": -0.768854, "expectation": {"probability": 49.0144, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.56, "high": 23.56, "low": 22.2482, "close": 22.2482, "volume": 25065}, "trend_line": 25.290147, "activity_lines": {"activity_5": 22.938607, "activity_10": 23.431544, "activity_20": 24.055942, "activity_30": 24.591589}, "trend_signal": 0, "fair_value": 23.960037, "relative_strength": -12.78703, "rate_of_change": -0.5274727245673616, "market_dynamics": -0.858503, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.76, "high": 22.85, "low": 21.83, "close": 21.8669, "volume": 23544}, "trend_line": 25.14672, "activity_lines": {"activity_5": 22.498473, "activity_10": 23.054142, "activity_20": 23.809806, "activity_30": 24.370734}, "trend_signal": 0, "fair_value": 23.94401, "relative_strength": -11.031771, "rate_of_change": -0.5671260036566914, "market_dynamics": -0.976212, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.4973, "high": 22.7887, "low": 21.4973, "close": 22.7887, "volume": 13385}, "trend_line": 25.02897, "activity_lines": {"activity_5": 22.49202, "activity_10": 22.906864, "activity_20": 23.674618, "activity_30": 24.218604}, "trend_signal": 0, "fair_value": 23.938309, "relative_strength": -10.491492, "rate_of_change": -0.46825192311362024, "market_dynamics": -1.017691, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.89, "high": 23.8007, "low": 22.7795, "close": 23.78, "volume": 8873}, "trend_line": 24.92753, "activity_lines": {"activity_5": 22.88354, "activity_10": 22.994489, "activity_20": 23.644862, "activity_30": 24.138025}, "trend_signal": 0, "fair_value": 23.932644, "relative_strength": -10.271405, "rate_of_change": -0.4052903495429504, "market_dynamics": -0.892067, "expectation": {"probability": 48.2251, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.7, "high": 26.0, "low": 23.7, "close": 25.8223, "volume": 9443}, "trend_line": 24.874047, "activity_lines": {"activity_5": 23.905307, "activity_10": 23.473898, "activity_20": 23.807049, "activity_30": 24.195752}, "trend_signal": 0, "fair_value": 23.945469, "relative_strength": -7.922138, "rate_of_change": -0.21455394898732424, "market_dynamics": -0.459576, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.9315, "high": 26.356, "low": 25.709, "close": 26.3193, "volume": 2125}, "trend_line": 24.85, "activity_lines": {"activity_5": 24.911333, "activity_10": 24.011547, "activity_20": 24.013153, "activity_30": 24.288994}, "trend_signal": 0, "fair_value": 23.960621, "relative_strength": -7.952536, "rate_of_change": -0.09667506055608677, "market_dynamics": 0.041372, "expectation": {"probability": 48.6675, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.33, "high": 27.74, "low": 25.69, "close": 27.7191, "volume": 9919}, "trend_line": 24.861957, "activity_lines": {"activity_5": 26.112553, "activity_10": 24.751135, "activity_20": 24.347263, "activity_30": 24.474098}, "trend_signal": 0, "fair_value": 23.982721, "relative_strength": -4.256795, "rate_of_change": 0.048116700201202754, "market_dynamics": 0.619769, "expectation": {"probability": 48.9974, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.89, "high": 29.175, "low": 27.5962, "close": 28.8519, "volume": 20631}, "trend_line": 24.94678, "activity_lines": {"activity_5": 27.301227, "activity_10": 25.624758, "activity_20": 24.77531, "activity_30": 24.731513}, "trend_signal": 0, "fair_value": 24.016378, "relative_strength": -5.238665, "rate_of_change": 0.3411758776672331, "market_dynamics": 1.137089, "expectation": {"probability": 50.0433, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.78, "high": 29.745, "low": 28.1, "close": 28.2215, "volume": 50390}, "trend_line": 24.983447, "activity_lines": {"activity_5": 27.875553, "activity_10": 26.291944, "activity_20": 25.122146, "activity_30": 24.942786}, "trend_signal": 0, "fair_value": 24.040717, "relative_strength": -6.70483, "rate_of_change": 0.1469808929248638, "market_dynamics": 1.357617, "expectation": {"probability": 53.0854, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.76, "high": 29.51, "low": 26.78, "close": 29.3366, "volume": 48207}, "trend_line": 25.04556, "activity_lines": {"activity_5": 28.52548, "activity_10": 27.067342, "activity_20": 25.558284, "activity_30": 25.223634}, "trend_signal": 1, "fair_value": 24.073861, "relative_strength": -3.909814, "rate_of_change": 0.2486166140324693, "market_dynamics": 1.531344, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.93, "high": 30.6413, "low": 29.77, "close": 30.4199, "volume": 14793}, "trend_line": 25.138423, "activity_lines": {"activity_5": 29.30222, "activity_10": 27.926333, "activity_20": 26.07593, "activity_30": 25.570366}, "trend_signal": 1, "fair_value": 24.109654, "relative_strength": -2.922209, "rate_of_change": 0.3707762972758495, "market_dynamics": 1.520009, "expectation": {"probability": 50.3241, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/609ced03-c1c3-492d-8c0e-1a3f4ea4086c/", "share_image": "https://sharemaestro.com/terminal/609ced03-c1c3-492d-8c0e-1a3f4ea4086c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}