{"ticker": {"uuid": "609ced03-c1c3-492d-8c0e-1a3f4ea4086c", "symbol": "GXDW", "name": "GLOBAL X DORSEY WRIGHT THEMATIC ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GXDW fell 16.83%, moving from 27.63 to 22.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -19.55 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Next-week expectancy is undecided at 49.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "22.98"}, {"label": "12-Week Change", "value": "-16.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.73%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.55"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 24.41, "high": 24.42, "low": 22.34, "close": 22.9802, "volume": 14437}, "trend_line": 25.365734, "activity_lines": {"activity_5": 24.674825, "activity_10": 26.000269, "activity_20": 26.348762, "activity_30": 25.850472}, "trend_signal": 0, "fair_value": 24.106971, "relative_strength": -19.545504, "rate_of_change": -0.1869654756448275, "market_dynamics": -0.300463, "expectation": {"probability": 49.7299, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 27.070518, "high": 27.493345, "low": 26.69574, "close": 27.291541, "volume": 12772}, "trend_line": 24.821681, "activity_lines": {"activity_5": 27.118567, "activity_10": 26.39218, "activity_20": 25.501966, "activity_30": 25.120616}, "trend_signal": 1, "fair_value": 35.016021, "relative_strength": -13.804483, "rate_of_change": 0.7465618302324453, "market_dynamics": 1.375733, "expectation": {"probability": 47.5957, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.368419, "high": 27.848904, "low": 25.984623, "close": 25.984623, "volume": 14905}, "trend_line": 24.934298, "activity_lines": {"activity_5": 26.836682, "activity_10": 26.423716, "activity_20": 25.607257, "activity_30": 25.195645}, "trend_signal": 1, "fair_value": 34.974303, "relative_strength": -14.909461, "rate_of_change": 0.4537041629049887, "market_dynamics": 1.225437, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.109549, "high": 26.109549, "low": 25.196627, "close": 25.196627, "volume": 29341}, "trend_line": 24.93515, "activity_lines": {"activity_5": 26.267788, "activity_10": 26.278917, "activity_20": 25.624374, "activity_30": 25.212569}, "trend_signal": 1, "fair_value": 34.928459, "relative_strength": -15.619243, "rate_of_change": 0.0034169800970608893, "market_dynamics": 0.929652, "expectation": {"probability": 52.6513, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.071701, "high": 25.187018, "low": 23.438053, "close": 23.505321, "volume": 15891}, "trend_line": 24.876434, "activity_lines": {"activity_5": 25.205596, "activity_10": 25.820053, "activity_20": 25.472135, "activity_30": 25.120322}, "trend_signal": 1, "fair_value": 34.869424, "relative_strength": -18.981205, "rate_of_change": -0.235474821687459, "market_dynamics": 0.422551, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.562979, "high": 24.072293, "low": 23.341956, "close": 23.447662, "volume": 54345}, "trend_line": 24.776557, "activity_lines": {"activity_5": 24.407351, "activity_10": 25.370377, "activity_20": 25.318508, "activity_30": 25.028143}, "trend_signal": 0, "fair_value": 34.804026, "relative_strength": -19.87888, "rate_of_change": -0.40149243255685013, "market_dynamics": -0.042393, "expectation": {"probability": 49.869, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.644661, "high": 24.91391, "low": 23.591904, "close": 24.504729, "volume": 41177}, "trend_line": 24.702344, "activity_lines": {"activity_5": 24.213876, "activity_10": 25.148754, "activity_20": 25.266652, "activity_30": 25.010606}, "trend_signal": 0, "fair_value": 34.756262, "relative_strength": -18.702979, "rate_of_change": -0.29952910729283455, "market_dynamics": -0.314736, "expectation": {"probability": 47.7797, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.427852, "high": 24.677704, "low": 23.954382, "close": 24.024244, "volume": 16434}, "trend_line": 24.671773, "activity_lines": {"activity_5": 24.046026, "activity_10": 24.847883, "activity_20": 25.169793, "activity_30": 24.966858}, "trend_signal": 0, "fair_value": 34.714315, "relative_strength": -18.58332, "rate_of_change": -0.12375748633408372, "market_dynamics": -0.634373, "expectation": {"probability": 50.1068, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.226048, "high": 24.831459, "low": 24.226048, "close": 24.514339, "volume": 20118}, "trend_line": 24.652115, "activity_lines": {"activity_5": 24.172234, "activity_10": 24.665124, "activity_20": 25.118644, "activity_30": 24.956701}, "trend_signal": 0, "fair_value": 34.669884, "relative_strength": -15.93153, "rate_of_change": -0.07967810015114553, "market_dynamics": -0.634948, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.264487, "high": 24.264487, "low": 22.717325, "close": 22.717325, "volume": 36356}, "trend_line": 24.621368, "activity_lines": {"activity_5": 23.744922, "activity_10": 24.18726, "activity_20": 24.89369, "activity_30": 24.831876}, "trend_signal": 0, "fair_value": 34.618152, "relative_strength": -18.871198, "rate_of_change": -0.124723578484029, "market_dynamics": -0.740289, "expectation": {"probability": 50.2085, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.621228, "high": 22.919129, "low": 22.24645, "close": 22.58279, "volume": 16615}, "trend_line": 24.558699, "activity_lines": {"activity_5": 23.325299, "activity_10": 23.776489, "activity_20": 24.663324, "activity_30": 24.700354}, "trend_signal": 0, "fair_value": 34.561597, "relative_strength": -18.850936, "rate_of_change": -0.2545309423911768, "market_dynamics": -0.919406, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.328613, "high": 22.328613, "low": 21.362358, "close": 21.91972, "volume": 38568}, "trend_line": 24.532629, "activity_lines": {"activity_5": 22.74231, "activity_10": 23.329725, "activity_20": 24.37466, "activity_30": 24.530098}, "trend_signal": 0, "fair_value": 34.484152, "relative_strength": -21.98044, "rate_of_change": -0.10615383168302484, "market_dynamics": -0.912471, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.554552, "high": 22.438644, "low": 21.554552, "close": 21.698697, "volume": 61764}, "trend_line": 24.481645, "activity_lines": {"activity_5": 22.257982, "activity_10": 22.940445, "activity_20": 24.076873, "activity_30": 24.347263}, "trend_signal": 0, "fair_value": 34.407703, "relative_strength": -22.283086, "rate_of_change": -0.2078211837793646, "market_dynamics": -0.91549, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.92933, "high": 22.102305, "low": 20.574363, "close": 20.718508, "volume": 38281}, "trend_line": 24.390332, "activity_lines": {"activity_5": 21.60196, "activity_10": 22.450874, "activity_20": 23.697485, "activity_30": 24.10448}, "trend_signal": 0, "fair_value": 34.324954, "relative_strength": -22.9794, "rate_of_change": -0.372985557138826, "market_dynamics": -0.961012, "expectation": {"probability": 47.8347, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.734941, "high": 21.035628, "low": 20.065049, "close": 20.084268, "volume": 17874}, "trend_line": 24.24757, "activity_lines": {"activity_5": 20.98758, "activity_10": 21.927408, "activity_20": 23.277301, "activity_30": 23.82667}, "trend_signal": 0, "fair_value": 34.249698, "relative_strength": -22.684166, "rate_of_change": -0.5853220858166308, "market_dynamics": -1.035143, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.372559, "high": 21.650649, "low": 20.103584, "close": 21.650649, "volume": 139677}, "trend_line": 24.17999, "activity_lines": {"activity_5": 21.070864, "activity_10": 21.750939, "activity_20": 23.027738, "activity_30": 23.659126}, "trend_signal": 0, "fair_value": 34.154096, "relative_strength": -21.006422, "rate_of_change": -0.2787083406708364, "market_dynamics": -0.968888, "expectation": {"probability": 45.2823, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.717917, "high": 21.717917, "low": 20.795386, "close": 20.98758, "volume": 20467}, "trend_line": 24.057449, "activity_lines": {"activity_5": 20.995268, "activity_10": 21.486585, "activity_20": 22.732975, "activity_30": 23.453164}, "trend_signal": 0, "fair_value": 34.059088, "relative_strength": -24.921288, "rate_of_change": -0.5067868100855368, "market_dynamics": -1.12552, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.112506, "high": 22.380986, "low": 21.084157, "close": 22.131134, "volume": 20030}, "trend_line": 24.0011, "activity_lines": {"activity_5": 21.362999, "activity_10": 21.494098, "activity_20": 22.565995, "activity_30": 23.328886}, "trend_signal": 0, "fair_value": 33.967692, "relative_strength": -21.824438, "rate_of_change": -0.2342268292868347, "market_dynamics": -0.994448, "expectation": {"probability": 45.2894, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.131134, "high": 22.448254, "low": 22.006977, "close": 22.083085, "volume": 17855}, "trend_line": 23.938683, "activity_lines": {"activity_5": 21.685884, "activity_10": 21.527295, "activity_20": 22.41105, "activity_30": 23.205143}, "trend_signal": 0, "fair_value": 33.861336, "relative_strength": -22.107818, "rate_of_change": -0.260058913966443, "market_dynamics": -0.740153, "expectation": {"probability": 47.4691, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.016202, "high": 22.746154, "low": 21.94855, "close": 22.736545, "volume": 65439}, "trend_line": 23.887521, "activity_lines": {"activity_5": 22.135618, "activity_10": 21.723508, "activity_20": 22.3382, "activity_30": 23.127586}, "trend_signal": 0, "fair_value": 33.750684, "relative_strength": -19.268433, "rate_of_change": -0.21372103051785046, "market_dynamics": -0.505503, "expectation": {"probability": 45.2963, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.477948, "high": 22.688496, "low": 22.270474, "close": 22.501107, "volume": 16659}, "trend_line": 23.850842, "activity_lines": {"activity_5": 22.330055, "activity_10": 21.876564, "activity_20": 22.266814, "activity_30": 23.03814}, "trend_signal": 0, "fair_value": 33.639236, "relative_strength": -19.982968, "rate_of_change": -0.15354879227526147, "market_dynamics": -0.187315, "expectation": {"probability": 47.6138, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.380986, "high": 23.543759, "low": 21.961427, "close": 23.380395, "volume": 38725}, "trend_line": 23.816036, "activity_lines": {"activity_5": 22.760889, "activity_10": 22.190976, "activity_20": 22.301706, "activity_30": 23.007788}, "trend_signal": 0, "fair_value": 33.525178, "relative_strength": -18.970782, "rate_of_change": -0.14593195493894795, "market_dynamics": 0.096733, "expectation": {"probability": 46.1773, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.293907, "high": 23.947367, "low": 23.024836, "close": 23.697515, "volume": 135839}, "trend_line": 23.800415, "activity_lines": {"activity_5": 23.13791, "activity_10": 22.536488, "activity_20": 22.385425, "activity_30": 23.000142}, "trend_signal": 0, "fair_value": 33.410661, "relative_strength": -18.118792, "rate_of_change": -0.06559026027672885, "market_dynamics": 0.457077, "expectation": {"probability": 46.6038, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.649466, "high": 24.50224, "low": 23.649466, "close": 24.002004, "volume": 17507}, "trend_line": 23.772612, "activity_lines": {"activity_5": 23.512002, "activity_10": 22.90102, "activity_20": 22.509034, "activity_30": 23.013148}, "trend_signal": 0, "fair_value": 33.303942, "relative_strength": -16.805645, "rate_of_change": -0.11681729079094731, "market_dynamics": 0.538394, "expectation": {"probability": 46.6313, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.72881, "high": 24.041031, "low": 23.026312, "close": 23.114125, "volume": 21831}, "trend_line": 23.723508, "activity_lines": {"activity_5": 23.462206, "activity_10": 23.04442, "activity_20": 22.553771, "activity_30": 22.970665}, "trend_signal": 0, "fair_value": 33.167908, "relative_strength": -16.703713, "rate_of_change": -0.2065570245288983, "market_dynamics": 0.6641, "expectation": {"probability": 48.5211, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.201937, "high": 23.533672, "low": 22.987285, "close": 23.016555, "volume": 107352}, "trend_line": 23.643396, "activity_lines": {"activity_5": 23.354714, "activity_10": 23.114991, "activity_20": 22.591079, "activity_30": 22.925055}, "trend_signal": 0, "fair_value": 33.01566, "relative_strength": -18.891245, "rate_of_change": -0.3376903618132687, "market_dynamics": 0.764474, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.762876, "high": 22.762876, "low": 22.109163, "close": 22.245759, "volume": 61133}, "trend_line": 23.553223, "activity_lines": {"activity_5": 22.955928, "activity_10": 23.020583, "activity_20": 22.557031, "activity_30": 22.834885}, "trend_signal": 0, "fair_value": 32.854578, "relative_strength": -22.975377, "rate_of_change": -0.3813876822094426, "market_dynamics": 0.613532, "expectation": {"probability": 47.6652, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.255516, "high": 22.762876, "low": 22.182242, "close": 22.265273, "volume": 48059}, "trend_line": 23.441417, "activity_lines": {"activity_5": 22.639288, "activity_10": 22.906846, "activity_20": 22.535598, "activity_30": 22.751791}, "trend_signal": 0, "fair_value": 32.706757, "relative_strength": -22.575458, "rate_of_change": -0.4746951192199805, "market_dynamics": 0.555171, "expectation": {"probability": 46.5041, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.138433, "high": 22.559932, "low": 21.699372, "close": 21.99208, "volume": 21973}, "trend_line": 23.299363, "activity_lines": {"activity_5": 22.327067, "activity_10": 22.741, "activity_20": 22.496523, "activity_30": 22.658285}, "trend_signal": 0, "fair_value": 32.521211, "relative_strength": -23.659546, "rate_of_change": -0.6059957894183686, "market_dynamics": 0.498145, "expectation": {"probability": 47.7142, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.475061, "high": 22.377478, "low": 21.45545, "close": 22.314058, "volume": 157499}, "trend_line": 23.118071, "activity_lines": {"activity_5": 22.256167, "activity_10": 22.635349, "activity_20": 22.500123, "activity_30": 22.594717}, "trend_signal": 0, "fair_value": 32.323839, "relative_strength": -23.247158, "rate_of_change": -0.7780985256978876, "market_dynamics": 0.439107, "expectation": {"probability": 46.4863, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.353085, "high": 22.918986, "low": 21.86524, "close": 22.899473, "volume": 40395}, "trend_line": 22.973591, "activity_lines": {"activity_5": 22.433743, "activity_10": 22.643819, "activity_20": 22.561397, "activity_30": 22.580614}, "trend_signal": 0, "fair_value": 32.138024, "relative_strength": -19.331005, "rate_of_change": -0.6249656383527912, "market_dynamics": 0.471634, "expectation": {"probability": 46.9708, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.68482, "high": 22.694577, "low": 22.249272, "close": 22.581592, "volume": 22323}, "trend_line": 22.816593, "activity_lines": {"activity_5": 22.513164, "activity_10": 22.58725, "activity_20": 22.590889, "activity_30": 22.555324}, "trend_signal": 0, "fair_value": 31.982163, "relative_strength": -20.89285, "rate_of_change": -0.6833846741678216, "market_dynamics": 0.365803, "expectation": {"probability": 48.2872, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.65555, "high": 23.572699, "low": 22.567738, "close": 23.572699, "volume": 36433}, "trend_line": 22.736195, "activity_lines": {"activity_5": 22.900565, "activity_10": 22.725406, "activity_20": 22.711621, "activity_30": 22.604105}, "trend_signal": 0, "fair_value": 31.849395, "relative_strength": -18.353423, "rate_of_change": -0.3523663677570197, "market_dynamics": 0.49574, "expectation": {"probability": 45.8915, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.514158, "high": 23.608215, "low": 22.704334, "close": 23.436103, "volume": 27564}, "trend_line": 22.677511, "activity_lines": {"activity_5": 23.155273, "activity_10": 22.840995, "activity_20": 22.810419, "activity_30": 22.64926}, "trend_signal": 0, "fair_value": 31.701037, "relative_strength": -16.97138, "rate_of_change": -0.2581082718546332, "market_dynamics": 0.443721, "expectation": {"probability": 47.3326, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.660512, "high": 23.875164, "low": 23.104368, "close": 23.201937, "volume": 25912}, "trend_line": 22.667398, "activity_lines": {"activity_5": 23.235657, "activity_10": 22.924298, "activity_20": 22.873975, "activity_30": 22.683094}, "trend_signal": 1, "fair_value": 31.556123, "relative_strength": -16.255683, "rate_of_change": -0.04459484111814777, "market_dynamics": 0.403633, "expectation": {"probability": 47.8303, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.240964, "high": 23.699539, "low": 23.006799, "close": 23.250721, "volume": 33347}, "trend_line": 22.660834, "activity_lines": {"activity_5": 23.27311, "activity_10": 23.014874, "activity_20": 22.927331, "activity_30": 22.720728}, "trend_signal": 1, "fair_value": 31.42296, "relative_strength": -17.939722, "rate_of_change": -0.028957889211621686, "market_dynamics": 0.476427, "expectation": {"probability": 41.2299, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.163007, "high": 23.553186, "low": 23.045826, "close": 23.553186, "volume": 57842}, "trend_line": 22.629116, "activity_lines": {"activity_5": 23.387969, "activity_10": 23.156186, "activity_20": 23.001874, "activity_30": 22.778299}, "trend_signal": 1, "fair_value": 31.282561, "relative_strength": -15.832148, "rate_of_change": -0.1399683700961821, "market_dynamics": 0.452255, "expectation": {"probability": 41.5114, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.562943, "high": 23.562943, "low": 22.977528, "close": 23.177545, "volume": 60460}, "trend_line": 22.600892, "activity_lines": {"activity_5": 23.312841, "activity_10": 23.205428, "activity_20": 23.028424, "activity_30": 22.813682}, "trend_signal": 1, "fair_value": 31.136716, "relative_strength": -15.936238, "rate_of_change": -0.12472427115578899, "market_dynamics": 0.442301, "expectation": {"probability": 48.2514, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.19218, "high": 23.845893, "low": 22.538467, "close": 22.577494, "volume": 26628}, "trend_line": 22.536331, "activity_lines": {"activity_5": 23.064039, "activity_10": 23.128984, "activity_20": 22.992844, "activity_30": 22.812172}, "trend_signal": 1, "fair_value": 30.987144, "relative_strength": -17.028033, "rate_of_change": -0.28565686699445847, "market_dynamics": 0.305538, "expectation": {"probability": 47.2471, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.538467, "high": 22.562859, "low": 21.699372, "close": 21.699372, "volume": 7725}, "trend_line": 22.502399, "activity_lines": {"activity_5": 22.579771, "activity_10": 22.882236, "activity_20": 22.871278, "activity_30": 22.758175}, "trend_signal": 1, "fair_value": 30.828606, "relative_strength": -15.096945, "rate_of_change": -0.15056576866926596, "market_dynamics": 0.00659, "expectation": {"probability": 48.2798, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.845726, "high": 22.328303, "low": 21.601901, "close": 22.304301, "volume": 59601}, "trend_line": 22.493116, "activity_lines": {"activity_5": 22.397317, "activity_10": 22.756653, "activity_20": 22.812264, "activity_30": 22.745394}, "trend_signal": 0, "fair_value": 30.676508, "relative_strength": -15.433465, "rate_of_change": -0.04125337925080757, "market_dynamics": -0.197018, "expectation": {"probability": 46.1142, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.479925, "high": 23.172666, "low": 22.060378, "close": 23.123882, "volume": 34970}, "trend_line": 22.533255, "activity_lines": {"activity_5": 22.551151, "activity_10": 22.790905, "activity_20": 22.832242, "activity_30": 22.786089}, "trend_signal": 1, "fair_value": 30.542115, "relative_strength": -12.608112, "rate_of_change": 0.17845015337136894, "market_dynamics": -0.230986, "expectation": {"probability": 41.5699, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.226329, "high": 23.426346, "low": 22.81166, "close": 23.204571, "volume": 20870}, "trend_line": 22.583451, "activity_lines": {"activity_5": 22.760502, "activity_10": 22.829968, "activity_20": 22.861127, "activity_30": 22.8294}, "trend_signal": 1, "fair_value": 30.420452, "relative_strength": -13.04141, "rate_of_change": 0.2227640880112513, "market_dynamics": -0.102488, "expectation": {"probability": 42.413, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.201937, "high": 23.777595, "low": 23.19218, "close": 23.699539, "volume": 92641}, "trend_line": 22.682818, "activity_lines": {"activity_5": 23.13304, "activity_10": 22.965718, "activity_20": 22.939499, "activity_30": 22.901405}, "trend_signal": 1, "fair_value": 30.293681, "relative_strength": -12.519236, "rate_of_change": 0.4399991834728929, "market_dynamics": 0.452267, "expectation": {"probability": 43.1402, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.765398, "high": 23.884921, "low": 23.055583, "close": 23.484887, "volume": 17486}, "trend_line": 22.796172, "activity_lines": {"activity_5": 23.359225, "activity_10": 23.057652, "activity_20": 22.998868, "activity_30": 22.953152}, "trend_signal": 1, "fair_value": 30.155227, "relative_strength": -13.971756, "rate_of_change": 0.4997350858257449, "market_dynamics": 0.612148, "expectation": {"probability": 48.2432, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.436103, "high": 23.504401, "low": 22.978699, "close": 23.153152, "volume": 21878}, "trend_line": 22.846256, "activity_lines": {"activity_5": 23.355797, "activity_10": 23.084125, "activity_20": 23.024877, "activity_30": 22.976183}, "trend_signal": 1, "fair_value": 30.013694, "relative_strength": -13.289528, "rate_of_change": 0.2197035537370125, "market_dynamics": 0.602191, "expectation": {"probability": 47.6848, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.172666, "high": 23.533672, "low": 22.821417, "close": 22.840931, "volume": 49158}, "trend_line": 22.908034, "activity_lines": {"activity_5": 23.191705, "activity_10": 23.055604, "activity_20": 23.020501, "activity_30": 22.975839}, "trend_signal": 1, "fair_value": 29.860449, "relative_strength": -16.164842, "rate_of_change": 0.2704075451137391, "market_dynamics": 0.493352, "expectation": {"probability": 48.1615, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.772633, "high": 23.348291, "low": 22.489682, "close": 22.606765, "volume": 29372}, "trend_line": 22.923888, "activity_lines": {"activity_5": 22.968421, "activity_10": 22.997458, "activity_20": 22.990989, "activity_30": 22.956402}, "trend_signal": 1, "fair_value": 29.706, "relative_strength": -19.24429, "rate_of_change": 0.06920716112085795, "market_dynamics": 0.04672, "expectation": {"probability": 47.7313, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.460412, "high": 22.626279, "low": 22.245759, "close": 22.284787, "volume": 17443}, "trend_line": 22.930612, "activity_lines": {"activity_5": 22.677665, "activity_10": 22.891149, "activity_20": 22.929186, "activity_30": 22.91517}, "trend_signal": 0, "fair_value": 29.539896, "relative_strength": -19.958442, "rate_of_change": 0.029331848070442486, "market_dynamics": -0.288168, "expectation": {"probability": 47.9465, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.392113, "high": 22.570469, "low": 22.037526, "close": 22.047338, "volume": 42754}, "trend_line": 22.907638, "activity_lines": {"activity_5": 22.402076, "activity_10": 22.746989, "activity_20": 22.843376, "activity_30": 22.858185}, "trend_signal": 0, "fair_value": 29.372927, "relative_strength": -20.132001, "rate_of_change": -0.10018921431316959, "market_dynamics": -0.567614, "expectation": {"probability": 47.65, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.184704, "high": 22.518309, "low": 21.919783, "close": 22.518309, "volume": 23433}, "trend_line": 22.908212, "activity_lines": {"activity_5": 22.379315, "activity_10": 22.682133, "activity_20": 22.80369, "activity_30": 22.833067}, "trend_signal": 0, "fair_value": 29.209514, "relative_strength": -20.518277, "rate_of_change": 0.002505714469559439, "market_dynamics": -0.734397, "expectation": {"probability": 45.7125, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.488873, "high": 23.538747, "low": 22.371131, "close": 23.411192, "volume": 25968}, "trend_line": 22.909238, "activity_lines": {"activity_5": 22.696503, "activity_10": 22.775729, "activity_20": 22.850855, "activity_30": 22.865517}, "trend_signal": 0, "fair_value": 29.064838, "relative_strength": -16.399486, "rate_of_change": 0.0044787432559098336, "market_dynamics": -0.542317, "expectation": {"probability": 45.0363, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.259107, "high": 23.573088, "low": 22.753795, "close": 22.900973, "volume": 17111}, "trend_line": 22.882687, "activity_lines": {"activity_5": 22.805602, "activity_10": 22.771333, "activity_20": 22.845478, "activity_30": 22.864984}, "trend_signal": 0, "fair_value": 28.909266, "relative_strength": -14.128104, "rate_of_change": -0.11589647809323808, "market_dynamics": -0.323858, "expectation": {"probability": 45.6642, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.773418, "high": 23.008904, "low": 22.380942, "close": 22.743983, "volume": 22008}, "trend_line": 22.840753, "activity_lines": {"activity_5": 22.842756, "activity_10": 22.743914, "activity_20": 22.828347, "activity_30": 22.856035}, "trend_signal": 0, "fair_value": 28.752821, "relative_strength": -11.775264, "rate_of_change": -0.18325645060827536, "market_dynamics": -0.083889, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.78323, "high": 23.03834, "low": 21.988466, "close": 22.184704, "volume": 41016}, "trend_line": 22.809772, "activity_lines": {"activity_5": 22.662871, "activity_10": 22.632182, "activity_20": 22.761249, "activity_30": 22.813709}, "trend_signal": 0, "fair_value": 28.586643, "relative_strength": -10.57266, "rate_of_change": -0.1356391358901372, "market_dynamics": -0.029748, "expectation": {"probability": 46.8609, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.164267, "high": 22.086585, "low": 21.007277, "close": 22.00809, "volume": 44882}, "trend_line": 22.776157, "activity_lines": {"activity_5": 22.414957, "activity_10": 22.511978, "activity_20": 22.682173, "activity_30": 22.761988}, "trend_signal": 0, "fair_value": 28.420526, "relative_strength": -10.979497, "rate_of_change": -0.1473710478123039, "market_dynamics": -0.341555, "expectation": {"probability": 46.6507, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.919783, "high": 22.567369, "low": 21.80204, "close": 22.567369, "volume": 28357}, "trend_line": 22.786877, "activity_lines": {"activity_5": 22.387484, "activity_10": 22.51428, "activity_20": 22.66228, "activity_30": 22.748518}, "trend_signal": 0, "fair_value": 28.264925, "relative_strength": -12.881214, "rate_of_change": 0.04706676372137395, "market_dynamics": -0.490553, "expectation": {"probability": 45.471, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.57718, "high": 23.126647, "low": 22.528121, "close": 23.126647, "volume": 12364}, "trend_line": 22.815589, "activity_lines": {"activity_5": 22.602691, "activity_10": 22.623243, "activity_20": 22.700345, "activity_30": 22.770438}, "trend_signal": 0, "fair_value": 28.098099, "relative_strength": -11.123882, "rate_of_change": 0.12600234775480088, "market_dynamics": -0.566384, "expectation": {"probability": 44.596, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.107023, "high": 23.254201, "low": 22.636052, "close": 23.03834, "volume": 20912}, "trend_line": 22.850465, "activity_lines": {"activity_5": 22.773419, "activity_10": 22.706698, "activity_20": 22.730243, "activity_30": 22.78481}, "trend_signal": 0, "fair_value": 27.923961, "relative_strength": -10.229343, "rate_of_change": 0.15286039733622733, "market_dynamics": -0.421751, "expectation": {"probability": 44.6371, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.734171, "high": 22.734171, "low": 21.870724, "close": 21.890347, "volume": 31908}, "trend_line": 22.836341, "activity_lines": {"activity_5": 22.541858, "activity_10": 22.567725, "activity_20": 22.648613, "activity_30": 22.722866}, "trend_signal": 0, "fair_value": 27.749091, "relative_strength": -8.935039, "rate_of_change": -0.06181055834093054, "market_dynamics": -0.365436, "expectation": {"probability": 46.5949, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.086585, "high": 22.910785, "low": 21.929595, "close": 22.861726, "volume": 9204}, "trend_line": 22.835083, "activity_lines": {"activity_5": 22.653713, "activity_10": 22.608222, "activity_20": 22.658587, "activity_30": 22.724504}, "trend_signal": 0, "fair_value": 27.58188, "relative_strength": -9.626987, "rate_of_change": -0.00550876342230124, "market_dynamics": -0.196133, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.969656, "high": 23.499499, "low": 22.881349, "close": 23.067775, "volume": 7516}, "trend_line": 22.851289, "activity_lines": {"activity_5": 22.777343, "activity_10": 22.679938, "activity_20": 22.68553, "activity_30": 22.739517}, "trend_signal": 0, "fair_value": 27.41987, "relative_strength": -9.631905, "rate_of_change": 0.07096974423084158, "market_dynamics": -0.020301, "expectation": {"probability": 44.5037, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.202002, "high": 24.683207, "low": 23.157064, "close": 24.559184, "volume": 39030}, "trend_line": 22.884172, "activity_lines": {"activity_5": 23.364749, "activity_10": 23.029063, "activity_20": 22.854778, "activity_30": 22.849703}, "trend_signal": 0, "fair_value": 27.27912, "relative_strength": -4.322906, "rate_of_change": 0.14389997868390803, "market_dynamics": 0.394619, "expectation": {"probability": 45.2447, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.010531, "high": 25.275453, "low": 24.642585, "close": 25.275453, "volume": 7783}, "trend_line": 22.945483, "activity_lines": {"activity_5": 24.095408, "activity_10": 23.47827, "activity_20": 23.085793, "activity_30": 23.00398}, "trend_signal": 1, "fair_value": 27.14738, "relative_strength": -1.336481, "rate_of_change": 0.26791880431592585, "market_dynamics": 0.908264, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.403007, "high": 25.628681, "low": 24.441441, "close": 24.725986, "volume": 6747}, "trend_line": 22.996285, "activity_lines": {"activity_5": 24.493771, "activity_10": 23.781546, "activity_20": 23.256973, "activity_30": 23.118851}, "trend_signal": 1, "fair_value": 27.001491, "relative_strength": -4.323752, "rate_of_change": 0.22140305348987815, "market_dynamics": 1.167614, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.519936, "high": 24.647491, "low": 23.933205, "close": 24.294263, "volume": 7747}, "trend_line": 23.03107, "activity_lines": {"activity_5": 24.559184, "activity_10": 23.960123, "activity_20": 23.381126, "activity_30": 23.202591}, "trend_signal": 1, "fair_value": 26.849791, "relative_strength": -5.87025, "rate_of_change": 0.15126356278850867, "market_dynamics": 1.219088, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.33351, "high": 24.549372, "low": 23.921411, "close": 24.412006, "volume": 10826}, "trend_line": 23.059697, "activity_lines": {"activity_5": 24.568342, "activity_10": 24.118541, "activity_20": 23.511059, "activity_30": 23.291684}, "trend_signal": 1, "fair_value": 26.700039, "relative_strength": -5.252557, "rate_of_change": 0.12429730794096923, "market_dynamics": 0.982062, "expectation": {"probability": 44.1602, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.667115, "high": 24.725986, "low": 24.156896, "close": 24.186332, "volume": 10702}, "trend_line": 23.093323, "activity_lines": {"activity_5": 24.41266, "activity_10": 24.202388, "activity_20": 23.612018, "activity_30": 23.36437}, "trend_signal": 1, "fair_value": 26.545826, "relative_strength": -4.26696, "rate_of_change": 0.1458215170823871, "market_dynamics": 0.808475, "expectation": {"probability": 46.1708, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.353134, "high": 24.971284, "low": 24.289357, "close": 24.637679, "volume": 13820}, "trend_line": 23.161996, "activity_lines": {"activity_5": 24.432284, "activity_10": 24.349031, "activity_20": 23.748441, "activity_30": 23.464006}, "trend_signal": 1, "fair_value": 26.392566, "relative_strength": -7.274034, "rate_of_change": 0.29737166885855654, "market_dynamics": 0.771921, "expectation": {"probability": 43.2614, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.863353, "high": 25.036827, "low": 23.784044, "close": 23.784044, "volume": 13355}, "trend_line": 23.231485, "activity_lines": {"activity_5": 24.20988, "activity_10": 24.311389, "activity_20": 23.792361, "activity_30": 23.504138}, "trend_signal": 1, "fair_value": 26.245669, "relative_strength": -6.979469, "rate_of_change": 0.3000130040606207, "market_dynamics": 0.710499, "expectation": {"probability": 46.6433, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.842915, "high": 24.461065, "low": 23.842915, "close": 24.388751, "volume": 3900}, "trend_line": 23.300967, "activity_lines": {"activity_5": 24.251843, "activity_10": 24.349263, "activity_20": 23.885602, "activity_30": 23.5788}, "trend_signal": 1, "fair_value": 26.113736, "relative_strength": -6.042169, "rate_of_change": 0.29908548678657737, "market_dynamics": 0.619204, "expectation": {"probability": 43.6706, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.421818, "high": 25.030155, "low": 24.372758, "close": 25.030155, "volume": 4673}, "trend_line": 23.364509, "activity_lines": {"activity_5": 24.501307, "activity_10": 24.475992, "activity_20": 24.031022, "activity_30": 23.690361}, "trend_signal": 1, "fair_value": 26.005794, "relative_strength": -3.972827, "rate_of_change": 0.27270112866990354, "market_dynamics": 0.615848, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.74561, "high": 25.010531, "low": 24.667115, "close": 24.961472, "volume": 26785}, "trend_line": 23.423073, "activity_lines": {"activity_5": 24.686667, "activity_10": 24.554553, "activity_20": 24.162192, "activity_30": 23.793391}, "trend_signal": 1, "fair_value": 25.889771, "relative_strength": -6.918692, "rate_of_change": 0.25065367305598824, "market_dynamics": 0.638913, "expectation": {"probability": 47.4174, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.147898, "high": 25.515844, "low": 24.343322, "close": 24.372758, "volume": 18643}, "trend_line": 23.445513, "activity_lines": {"activity_5": 24.624113, "activity_10": 24.518761, "activity_20": 24.227482, "activity_30": 23.854661}, "trend_signal": 1, "fair_value": 25.774451, "relative_strength": -9.392681, "rate_of_change": 0.09580297171084072, "market_dynamics": 0.69626, "expectation": {"probability": 46.9012, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.362946, "high": 24.38257, "low": 23.205142, "close": 23.479875, "volume": 25171}, "trend_line": 23.445346, "activity_lines": {"activity_5": 24.281592, "activity_10": 24.337039, "activity_20": 24.199979, "activity_30": 23.856878}, "trend_signal": 1, "fair_value": 25.649178, "relative_strength": -10.2706, "rate_of_change": -0.0007122898099844766, "market_dynamics": 0.519958, "expectation": {"probability": 46.3001, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.450439, "high": 23.76442, "low": 22.959845, "close": 23.494593, "volume": 6099}, "trend_line": 23.456728, "activity_lines": {"activity_5": 23.964256, "activity_10": 24.18065, "activity_20": 24.16771, "activity_30": 23.860055}, "trend_signal": 1, "fair_value": 25.530902, "relative_strength": -10.550002, "rate_of_change": 0.048546948294120124, "market_dynamics": 0.146973, "expectation": {"probability": 43.4879, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.176475, "high": 23.417257, "low": 23.042423, "close": 23.407393, "volume": 7736}, "trend_line": 23.47561, "activity_lines": {"activity_5": 23.677463, "activity_10": 24.022946, "activity_20": 24.120058, "activity_30": 23.856872}, "trend_signal": 1, "fair_value": 25.431238, "relative_strength": -9.732948, "rate_of_change": 0.08049716055880171, "market_dynamics": -0.371363, "expectation": {"probability": 47.9878, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.653994, "high": 23.900595, "low": 22.96351, "close": 23.012831, "volume": 11666}, "trend_line": 23.489145, "activity_lines": {"activity_5": 23.367334, "activity_10": 23.811768, "activity_20": 24.030829, "activity_30": 23.827015}, "trend_signal": 0, "fair_value": 25.333278, "relative_strength": -8.870494, "rate_of_change": 0.05765558381656947, "market_dynamics": -0.80711, "expectation": {"probability": 48.862, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.756365, "high": 23.831547, "low": 22.756365, "close": 23.752634, "volume": 12289}, "trend_line": 23.538073, "activity_lines": {"activity_5": 23.433716, "activity_10": 23.756437, "activity_20": 24.012599, "activity_30": 23.844015}, "trend_signal": 0, "fair_value": 25.256239, "relative_strength": -8.294614, "rate_of_change": 0.20830047240970279, "market_dynamics": -0.901712, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.841411, "high": 24.028828, "low": 23.683586, "close": 23.940051, "volume": 42771}, "trend_line": 23.601164, "activity_lines": {"activity_5": 23.603911, "activity_10": 23.751274, "activity_20": 24.008817, "activity_30": 23.869949}, "trend_signal": 1, "fair_value": 25.1866, "relative_strength": -8.677472, "rate_of_change": 0.2680380845109963, "market_dynamics": -0.686541, "expectation": {"probability": 43.3924, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.614538, "high": 24.097876, "low": 23.446849, "close": 23.74277, "volume": 16435}, "trend_line": 23.641979, "activity_lines": {"activity_5": 23.677667, "activity_10": 23.707404, "activity_20": 23.976486, "activity_30": 23.879084}, "trend_signal": 1, "fair_value": 25.109225, "relative_strength": -7.938754, "rate_of_change": 0.17293638567995412, "market_dynamics": -0.561866, "expectation": {"probability": 44.8371, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.249568, "high": 24.37407, "low": 23.249568, "close": 24.157061, "volume": 4083}, "trend_line": 23.666842, "activity_lines": {"activity_5": 23.872976, "activity_10": 23.750606, "activity_20": 23.979415, "activity_30": 23.912316}, "trend_signal": 1, "fair_value": 25.035594, "relative_strength": -6.256745, "rate_of_change": 0.10516463109962097, "market_dynamics": -0.410076, "expectation": {"probability": 43.4331, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.314885, "high": 24.857408, "low": 23.900595, "close": 24.758768, "volume": 8811}, "trend_line": 23.728768, "activity_lines": {"activity_5": 24.218875, "activity_10": 23.919083, "activity_20": 24.034463, "activity_30": 23.982762}, "trend_signal": 1, "fair_value": 24.975315, "relative_strength": -6.367097, "rate_of_change": 0.2616572164549867, "market_dynamics": -0.244251, "expectation": {"probability": 44.259, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.798224, "high": 24.946185, "low": 24.591079, "close": 24.591079, "volume": 18301}, "trend_line": 23.790338, "activity_lines": {"activity_5": 24.392483, "activity_10": 24.060757, "activity_20": 24.072591, "activity_30": 24.038395}, "trend_signal": 1, "fair_value": 24.910757, "relative_strength": -4.67122, "rate_of_change": 0.2594740696187838, "market_dynamics": -0.15279, "expectation": {"probability": 45.7719, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.531894, "high": 24.531894, "low": 23.427121, "close": 23.673722, "volume": 91304}, "trend_line": 23.839972, "activity_lines": {"activity_5": 24.204408, "activity_10": 24.031669, "activity_20": 24.026609, "activity_30": 24.030872}, "trend_signal": 1, "fair_value": 24.853501, "relative_strength": -4.745388, "rate_of_change": 0.20863091562633987, "market_dynamics": -0.012106, "expectation": {"probability": 49.3379, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.900595, "high": 23.900595, "low": 23.121335, "close": 23.703314, "volume": 29002}, "trend_line": 23.896479, "activity_lines": {"activity_5": 24.043953, "activity_10": 24.004437, "activity_20": 23.988457, "activity_30": 24.022055}, "trend_signal": 1, "fair_value": 24.803875, "relative_strength": -1.23608, "rate_of_change": 0.23702628509798526, "market_dynamics": -0.024185, "expectation": {"probability": 48.0524, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.407393, "high": 23.535625, "low": 23.052287, "close": 23.535625, "volume": 6078}, "trend_line": 23.928754, "activity_lines": {"activity_5": 23.830232, "activity_10": 23.942921, "activity_20": 23.937149, "activity_30": 23.998774}, "trend_signal": 0, "fair_value": 24.733397, "relative_strength": 0.73253, "rate_of_change": 0.13506173859338044, "market_dynamics": -0.236149, "expectation": {"probability": 51.7019, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.515897, "high": 23.979508, "low": 23.239704, "close": 23.377801, "volume": 16577}, "trend_line": 23.937126, "activity_lines": {"activity_5": 23.605331, "activity_10": 23.850378, "activity_20": 23.874982, "activity_30": 23.963229}, "trend_signal": 0, "fair_value": 24.660939, "relative_strength": -0.04214, "rate_of_change": 0.034987195739476555, "market_dynamics": -0.516712, "expectation": {"probability": 49.8181, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.624402, "high": 23.66879, "low": 22.795822, "close": 22.835278, "volume": 9640}, "trend_line": 23.930358, "activity_lines": {"activity_5": 23.291655, "activity_10": 23.652559, "activity_20": 23.764998, "activity_30": 23.892142}, "trend_signal": 0, "fair_value": 24.57932, "relative_strength": 0.154831, "rate_of_change": -0.028274070997499845, "market_dynamics": -0.811634, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.253299, "high": 22.667589, "low": 19.895791, "close": 20.019091, "volume": 15515}, "trend_line": 23.867982, "activity_lines": {"activity_5": 22.156302, "activity_10": 22.959385, "activity_20": 23.395387, "activity_30": 23.639802}, "trend_signal": 0, "fair_value": 24.491622, "relative_strength": -2.36967, "rate_of_change": -0.26065635959143146, "market_dynamics": -1.043602, "expectation": {"probability": 49.0297, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.106667, "high": 21.58787, "low": 19.106667, "close": 21.184332, "volume": 7337}, "trend_line": 23.812069, "activity_lines": {"activity_5": 21.653006, "activity_10": 22.549364, "activity_20": 23.154681, "activity_30": 23.466663}, "trend_signal": 0, "fair_value": 24.415275, "relative_strength": -3.70234, "rate_of_change": -0.23425943592550189, "market_dynamics": -1.158467, "expectation": {"probability": 47.6057, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.247166, "high": 21.406865, "low": 20.983894, "close": 21.013881, "volume": 1334}, "trend_line": 23.743606, "activity_lines": {"activity_5": 21.260824, "activity_10": 22.154868, "activity_20": 22.913, "activity_30": 23.286135}, "trend_signal": 0, "fair_value": 24.352642, "relative_strength": -2.054257, "rate_of_change": -0.2875138653428279, "market_dynamics": -1.310378, "expectation": {"probability": 50.0456, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.901924, "high": 22.343851, "low": 20.453109, "close": 22.343851, "volume": 6264}, "trend_line": 23.669762, "activity_lines": {"activity_5": 21.480082, "activity_10": 22.059334, "activity_20": 22.817108, "activity_30": 23.195828}, "trend_signal": 0, "fair_value": 24.302888, "relative_strength": -1.940734, "rate_of_change": -0.3110058345813232, "market_dynamics": -1.252303, "expectation": {"probability": 48.339, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.420988, "high": 23.219976, "low": 22.13493, "close": 23.155465, "volume": 12380}, "trend_line": 23.599095, "activity_lines": {"activity_5": 22.038808, "activity_10": 22.155274, "activity_20": 22.810977, "activity_30": 23.162648}, "trend_signal": 0, "fair_value": 24.265171, "relative_strength": -1.523418, "rate_of_change": -0.2985539102590058, "market_dynamics": -0.988347, "expectation": {"probability": 49.1462, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.190384, "high": 23.387665, "low": 22.993103, "close": 23.144713, "volume": 5643}, "trend_line": 23.546386, "activity_lines": {"activity_5": 22.572605, "activity_10": 22.27536, "activity_20": 22.80962, "activity_30": 23.133333}, "trend_signal": 0, "fair_value": 24.230228, "relative_strength": -1.183115, "rate_of_change": -0.22335178531210675, "market_dynamics": -0.722308, "expectation": {"probability": 51.7819, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.028828, "high": 24.42339, "low": 23.775322, "close": 24.42122, "volume": 7017}, "trend_line": 23.550618, "activity_lines": {"activity_5": 23.323529, "activity_10": 22.637158, "activity_20": 22.93143, "activity_30": 23.189774}, "trend_signal": 0, "fair_value": 24.199838, "relative_strength": -2.205602, "rate_of_change": 0.017973034163297034, "market_dynamics": -0.273667, "expectation": {"probability": 45.6192, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.399618, "high": 24.399618, "low": 23.89448, "close": 23.908684, "volume": 2453}, "trend_line": 23.533841, "activity_lines": {"activity_5": 23.687815, "activity_10": 22.892714, "activity_20": 23.000015, "activity_30": 23.212875}, "trend_signal": 0, "fair_value": 24.161567, "relative_strength": -1.767936, "rate_of_change": -0.07123804564279865, "market_dynamics": 0.007521, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.216245, "high": 24.36095, "low": 24.038692, "close": 24.139601, "volume": 3746}, "trend_line": 23.532283, "activity_lines": {"activity_5": 23.936086, "activity_10": 23.183472, "activity_20": 23.088204, "activity_30": 23.251956}, "trend_signal": 0, "fair_value": 24.125805, "relative_strength": -2.501703, "rate_of_change": -0.006620253786873474, "market_dynamics": 0.225936, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.216245, "high": 24.899133, "low": 23.673722, "close": 24.899133, "volume": 10628}, "trend_line": 23.540998, "activity_lines": {"activity_5": 24.317818, "activity_10": 23.598476, "activity_20": 23.243365, "activity_30": 23.34014}, "trend_signal": 0, "fair_value": 24.102712, "relative_strength": -1.380107, "rate_of_change": 0.03703423080539485, "market_dynamics": 0.55082, "expectation": {"probability": 44.9105, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.867371, "high": 24.946185, "low": 24.402774, "close": 24.402774, "volume": 2038}, "trend_line": 23.561623, "activity_lines": {"activity_5": 24.417853, "activity_10": 23.885708, "activity_20": 23.345794, "activity_30": 23.395738}, "trend_signal": 0, "fair_value": 24.084732, "relative_strength": -2.757817, "rate_of_change": 0.08761310799143927, "market_dynamics": 0.598261, "expectation": {"probability": 50.837, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.757091, "high": 24.757091, "low": 24.408199, "close": 24.408199, "volume": 6109}, "trend_line": 23.562271, "activity_lines": {"activity_5": 24.435825, "activity_10": 24.094223, "activity_20": 23.446536, "activity_30": 23.450356}, "trend_signal": 0, "fair_value": 24.05305, "relative_strength": -2.698017, "rate_of_change": 0.002750234990171117, "market_dynamics": 0.724908, "expectation": {"probability": 45.0862, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.492438, "high": 25.37185, "low": 24.334613, "close": 25.293539, "volume": 11553}, "trend_line": 23.57105, "activity_lines": {"activity_5": 24.749779, "activity_10": 24.405093, "activity_20": 23.628427, "activity_30": 23.562051}, "trend_signal": 0, "fair_value": 24.037661, "relative_strength": -3.182565, "rate_of_change": 0.03725871754891766, "market_dynamics": 0.895606, "expectation": {"probability": 46.0825, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.38332, "high": 25.71792, "low": 25.233422, "close": 25.71792, "volume": 3441}, "trend_line": 23.596265, "activity_lines": {"activity_5": 25.112869, "activity_10": 24.715312, "activity_20": 23.845324, "activity_30": 23.700559}, "trend_signal": 1, "fair_value": 24.017418, "relative_strength": -3.020436, "rate_of_change": 0.10697444534714967, "market_dynamics": 0.86913, "expectation": {"probability": 43.6671, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.579492, "high": 25.698144, "low": 25.282959, "close": 25.282959, "volume": 2851}, "trend_line": 23.626605, "activity_lines": {"activity_5": 25.225751, "activity_10": 24.8851, "activity_20": 24.016228, "activity_30": 23.809378}, "trend_signal": 1, "fair_value": 24.001471, "relative_strength": -4.237577, "rate_of_change": 0.12857967140139542, "market_dynamics": 0.95746, "expectation": {"probability": 45.1227, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.352074, "high": 25.720293, "low": 25.253197, "close": 25.720293, "volume": 14077}, "trend_line": 23.701286, "activity_lines": {"activity_5": 25.458823, "activity_10": 25.095721, "activity_20": 24.225489, "activity_30": 23.944454}, "trend_signal": 1, "fair_value": 23.981789, "relative_strength": -3.704259, "rate_of_change": 0.3160885789557925, "market_dynamics": 1.109256, "expectation": {"probability": 43.2019, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.856347, "high": 26.080106, "low": 25.569604, "close": 26.080106, "volume": 2353}, "trend_line": 23.78747, "activity_lines": {"activity_5": 25.723997, "activity_10": 25.324935, "activity_20": 24.459272, "activity_30": 24.097927}, "trend_signal": 1, "fair_value": 23.961502, "relative_strength": -3.106836, "rate_of_change": 0.3636258386992139, "market_dynamics": 1.098032, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.083765, "high": 26.123315, "low": 25.09005, "close": 25.172514, "volume": 5384}, "trend_line": 23.846307, "activity_lines": {"activity_5": 25.575181, "activity_10": 25.35897, "activity_20": 24.5953, "activity_30": 24.187284}, "trend_signal": 1, "fair_value": 23.928257, "relative_strength": -4.204504, "rate_of_change": 0.2473445053215011, "market_dynamics": 1.055544, "expectation": {"probability": 46.2919, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.579492, "high": 25.708032, "low": 25.401513, "close": 25.465585, "volume": 2043}, "trend_line": 23.928065, "activity_lines": {"activity_5": 25.532123, "activity_10": 25.423312, "activity_20": 24.751444, "activity_30": 24.291754}, "trend_signal": 1, "fair_value": 23.886839, "relative_strength": -6.393069, "rate_of_change": 0.342853927025265, "market_dynamics": 0.975076, "expectation": {"probability": 43.4361, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.460839, "high": 26.25848, "low": 25.348218, "close": 25.993193, "volume": 2431}, "trend_line": 24.002751, "activity_lines": {"activity_5": 25.681757, "activity_10": 25.559474, "activity_20": 24.947895, "activity_30": 24.424988}, "trend_signal": 1, "fair_value": 23.862729, "relative_strength": -4.809088, "rate_of_change": 0.3121272029309508, "market_dynamics": 0.874036, "expectation": {"probability": 44.6652, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.074174, "high": 26.271433, "low": 25.633874, "close": 26.271433, "volume": 1866}, "trend_line": 24.080463, "activity_lines": {"activity_5": 25.876788, "activity_10": 25.726333, "activity_20": 25.155808, "activity_30": 24.571354}, "trend_signal": 1, "fair_value": 23.842462, "relative_strength": -2.787333, "rate_of_change": 0.3237628886788926, "market_dynamics": 0.809847, "expectation": {"probability": 45.6219, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.182642, "high": 26.322553, "low": 25.965112, "close": 26.169689, "volume": 2984}, "trend_line": 24.161361, "activity_lines": {"activity_5": 26.001163, "activity_10": 25.840718, "activity_20": 25.324257, "activity_30": 24.706143}, "trend_signal": 1, "fair_value": 23.832926, "relative_strength": -2.787967, "rate_of_change": 0.3359486900231017, "market_dynamics": 0.838146, "expectation": {"probability": 48.9535, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.895898, "high": 26.350733, "low": 25.85872, "close": 26.321168, "volume": 3327}, "trend_line": 24.233498, "activity_lines": {"activity_5": 26.170058, "activity_10": 25.950617, "activity_20": 25.483394, "activity_30": 24.845486}, "trend_signal": 1, "fair_value": 23.811645, "relative_strength": -3.052906, "rate_of_change": 0.29856347910203174, "market_dynamics": 0.873237, "expectation": {"probability": 46.1413, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.340845, "high": 26.914727, "low": 26.340845, "close": 26.823167, "volume": 7832}, "trend_line": 24.302311, "activity_lines": {"activity_5": 26.429709, "activity_10": 26.133104, "activity_20": 25.665066, "activity_30": 25.012561}, "trend_signal": 1, "fair_value": 23.808236, "relative_strength": -2.884316, "rate_of_change": 0.2839581805317527, "market_dynamics": 0.928637, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.914332, "high": 27.487819, "low": 26.914332, "close": 27.426812, "volume": 8112}, "trend_line": 24.396835, "activity_lines": {"activity_5": 26.80007, "activity_10": 26.40525, "activity_20": 25.882899, "activity_30": 25.214142}, "trend_signal": 1, "fair_value": 23.82559, "relative_strength": -2.709039, "rate_of_change": 0.38895066399240724, "market_dynamics": 1.053058, "expectation": {"probability": 47.7596, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.398829, "high": 27.477931, "low": 26.874781, "close": 27.040697, "volume": 7390}, "trend_line": 24.509068, "activity_lines": {"activity_5": 26.946151, "activity_10": 26.568214, "activity_20": 26.043619, "activity_30": 25.384713}, "trend_signal": 1, "fair_value": 23.842042, "relative_strength": -3.434673, "rate_of_change": 0.46003098352716576, "market_dynamics": 1.089255, "expectation": {"probability": 51.009, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.290065, "high": 27.418605, "low": 27.013209, "close": 27.360366, "volume": 4393}, "trend_line": 24.63097, "activity_lines": {"activity_5": 27.147504, "activity_10": 26.765292, "activity_20": 26.216232, "activity_30": 25.568668}, "trend_signal": 1, "fair_value": 23.857517, "relative_strength": -3.192287, "rate_of_change": 0.4973750939856309, "market_dynamics": 1.10007, "expectation": {"probability": 47.8305, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.398829, "high": 28.189846, "low": 26.307227, "close": 26.307227, "volume": 28938}, "trend_line": 24.723356, "activity_lines": {"activity_5": 26.918432, "activity_10": 26.747613, "activity_20": 26.27455, "activity_30": 25.676814}, "trend_signal": 1, "fair_value": 23.875625, "relative_strength": -4.532873, "rate_of_change": 0.37508064034829985, "market_dynamics": 0.906915, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.746241, "high": 28.921536, "low": 26.726465, "close": 27.121479, "volume": 30669}, "trend_line": 24.848146, "activity_lines": {"activity_5": 26.961707, "activity_10": 26.857348, "activity_20": 26.398993, "activity_30": 25.831531}, "trend_signal": 1, "fair_value": 23.894594, "relative_strength": -3.752048, "rate_of_change": 0.5047453913619205, "market_dynamics": 0.786244, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.547145, "high": 28.051418, "low": 25.708032, "close": 27.473185, "volume": 17260}, "trend_line": 25.002743, "activity_lines": {"activity_5": 27.10233, "activity_10": 27.000923, "activity_20": 26.542734, "activity_30": 26.000889}, "trend_signal": 1, "fair_value": 23.907704, "relative_strength": -4.386513, "rate_of_change": 0.6221671427719355, "market_dynamics": 0.734425, "expectation": {"probability": 48.4329, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.789394, "high": 28.277154, "low": 27.446191, "close": 27.633959, "volume": 5826}, "trend_line": 25.256571, "activity_lines": {"activity_5": 27.293453, "activity_10": 27.146821, "activity_20": 26.689528, "activity_30": 26.170645}, "trend_signal": 1, "fair_value": 23.925113, "relative_strength": -5.42431, "rate_of_change": 1.0152006121888393, "market_dynamics": 0.658996, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.972316, "high": 28.165126, "low": 25.876222, "close": 26.729827, "volume": 7800}, "trend_line": 25.441421, "activity_lines": {"activity_5": 27.143647, "activity_10": 27.103557, "activity_20": 26.734829, "activity_30": 26.265693}, "trend_signal": 1, "fair_value": 23.931762, "relative_strength": -5.448706, "rate_of_change": 0.7318887429334618, "market_dynamics": 0.520121, "expectation": {"probability": 52.5128, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.369166, "high": 27.606471, "low": 24.51162, "close": 25.103596, "volume": 17771}, "trend_line": 25.577745, "activity_lines": {"activity_5": 26.493801, "activity_10": 26.754431, "activity_20": 26.614194, "activity_30": 26.243898}, "trend_signal": 1, "fair_value": 23.937493, "relative_strength": -10.816791, "rate_of_change": 0.535834849790827, "market_dynamics": 0.037337, "expectation": {"probability": 56.1824, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.124657, "high": 25.124657, "low": 22.979025, "close": 23.242038, "volume": 8257}, "trend_line": 25.607685, "activity_lines": {"activity_5": 25.303677, "activity_10": 26.088978, "activity_20": 26.317173, "activity_30": 26.093207}, "trend_signal": 0, "fair_value": 23.930928, "relative_strength": -14.477563, "rate_of_change": 0.11705488501820568, "market_dynamics": -0.527738, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.671165, "high": 25.104783, "low": 23.671165, "close": 25.104783, "volume": 1411}, "trend_line": 25.672662, "activity_lines": {"activity_5": 24.993098, "activity_10": 25.827317, "activity_20": 26.209346, "activity_30": 26.060762}, "trend_signal": 0, "fair_value": 23.928855, "relative_strength": -11.650703, "rate_of_change": 0.25374023462097006, "market_dynamics": -0.988242, "expectation": {"probability": 52.5594, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.689598, "high": 25.421288, "low": 24.689598, "close": 25.204649, "volume": 3818}, "trend_line": 25.741327, "activity_lines": {"activity_5": 24.873701, "activity_10": 25.626032, "activity_20": 26.111879, "activity_30": 26.030568}, "trend_signal": 0, "fair_value": 23.938867, "relative_strength": -11.910727, "rate_of_change": 0.26746349872093245, "market_dynamics": -1.253214, "expectation": {"probability": 53.5649, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.272973, "high": 25.50039, "low": 24.78986, "close": 24.78986, "volume": 3749}, "trend_line": 25.753615, "activity_lines": {"activity_5": 24.777994, "activity_10": 25.382714, "activity_20": 25.977363, "activity_30": 25.969183}, "trend_signal": 0, "fair_value": 23.949913, "relative_strength": -11.470503, "rate_of_change": 0.047736466733053935, "market_dynamics": -1.314136, "expectation": {"probability": 57.0943, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.689598, "high": 24.689598, "low": 23.604423, "close": 24.405623, "volume": 9506}, "trend_line": 25.770179, "activity_lines": {"activity_5": 24.68354, "activity_10": 25.116271, "activity_20": 25.812398, "activity_30": 25.882216}, "trend_signal": 0, "fair_value": 23.966973, "relative_strength": -13.108953, "rate_of_change": 0.06431718420889228, "market_dynamics": -1.251916, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.590721, "high": 24.755253, "low": 24.51162, "close": 24.672888, "volume": 4434}, "trend_line": 25.787955, "activity_lines": {"activity_5": 24.724706, "activity_10": 24.932996, "activity_20": 25.676538, "activity_30": 25.811423}, "trend_signal": 0, "fair_value": 23.985559, "relative_strength": -13.024799, "rate_of_change": 0.06897895431770709, "market_dynamics": -1.224102, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.383079, "high": 24.7871, "low": 23.9666, "close": 24.7871, "volume": 1775}, "trend_line": 25.784221, "activity_lines": {"activity_5": 24.708553, "activity_10": 24.815007, "activity_20": 25.55533, "activity_30": 25.746851}, "trend_signal": 0, "fair_value": 23.99954, "relative_strength": -10.901311, "rate_of_change": -0.014479628183008145, "market_dynamics": -1.2188, "expectation": {"probability": 53.3122, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.02, "high": 25.8764, "low": 25.02, "close": 25.5601, "volume": 5160}, "trend_line": 25.822798, "activity_lines": {"activity_5": 24.971245, "activity_10": 24.886401, "activity_20": 25.513485, "activity_30": 25.732392}, "trend_signal": 0, "fair_value": 24.002034, "relative_strength": -9.922722, "rate_of_change": 0.1496147585765732, "market_dynamics": -1.090058, "expectation": {"probability": 53.3967, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.44, "high": 25.88, "low": 25.3057, "close": 25.3057, "volume": 2683}, "trend_line": 25.852715, "activity_lines": {"activity_5": 25.12544, "activity_10": 24.949247, "activity_20": 25.450798, "activity_30": 25.699031}, "trend_signal": 0, "fair_value": 24.002283, "relative_strength": -9.853301, "rate_of_change": 0.11585498984270055, "market_dynamics": -0.955324, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.7, "high": 25.8, "low": 24.7, "close": 25.7954, "volume": 1855}, "trend_line": 25.869444, "activity_lines": {"activity_5": 25.408479, "activity_10": 25.127022, "activity_20": 25.438864, "activity_30": 25.695333}, "trend_signal": 0, "fair_value": 23.998126, "relative_strength": -8.167777, "rate_of_change": 0.06470887100252933, "market_dynamics": -0.778725, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.8084, "high": 26.0, "low": 24.9051, "close": 24.9051, "volume": 1852}, "trend_line": 25.84235, "activity_lines": {"activity_5": 25.3021, "activity_10": 25.130347, "activity_20": 25.344642, "activity_30": 25.633117}, "trend_signal": 0, "fair_value": 23.98642, "relative_strength": -11.002151, "rate_of_change": -0.10473359999542986, "market_dynamics": -0.679498, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.7, "high": 25.02, "low": 23.42, "close": 24.0555, "volume": 13723}, "trend_line": 25.801435, "activity_lines": {"activity_5": 24.89704, "activity_10": 24.948962, "activity_20": 25.178641, "activity_30": 25.517837}, "trend_signal": 0, "fair_value": 23.980742, "relative_strength": -12.053163, "rate_of_change": -0.15832538449482442, "market_dynamics": -0.628066, "expectation": {"probability": 54.8627, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.2358, "high": 24.2918, "low": 23.26, "close": 23.4279, "volume": 8997}, "trend_line": 25.725021, "activity_lines": {"activity_5": 24.331553, "activity_10": 24.672545, "activity_20": 24.968921, "activity_30": 25.364705}, "trend_signal": 0, "fair_value": 23.969997, "relative_strength": -12.974802, "rate_of_change": -0.2961618220071859, "market_dynamics": -0.70833, "expectation": {"probability": 50.7889, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.35, "high": 23.83, "low": 23.35, "close": 23.7631, "volume": 6418}, "trend_line": 25.647788, "activity_lines": {"activity_5": 24.019947, "activity_10": 24.489378, "activity_20": 24.808329, "activity_30": 25.23813}, "trend_signal": 0, "fair_value": 23.970788, "relative_strength": -12.429431, "rate_of_change": -0.30022521653141976, "market_dynamics": -0.742088, "expectation": {"probability": 48.9135, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.55, "high": 23.9228, "low": 23.29, "close": 23.8018, "volume": 3378}, "trend_line": 25.602097, "activity_lines": {"activity_5": 23.82408, "activity_10": 24.331916, "activity_20": 24.668553, "activity_30": 25.119034}, "trend_signal": 0, "fair_value": 23.96655, "relative_strength": -11.776985, "rate_of_change": -0.17814791669362648, "market_dynamics": -0.686629, "expectation": {"probability": 49.1041, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.45, "high": 23.675, "low": 22.45, "close": 23.0222, "volume": 40308}, "trend_line": 25.520651, "activity_lines": {"activity_5": 23.501253, "activity_10": 24.043687, "activity_20": 24.46646, "activity_30": 24.952589}, "trend_signal": 0, "fair_value": 23.968604, "relative_strength": -13.216149, "rate_of_change": -0.3181223788035788, "market_dynamics": -0.755025, "expectation": {"probability": 51.5526, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.69, "high": 23.5359, "low": 22.64, "close": 23.1012, "volume": 18715}, "trend_line": 25.424252, "activity_lines": {"activity_5": 23.330287, "activity_10": 23.799835, "activity_20": 24.291411, "activity_30": 24.796495}, "trend_signal": 0, "fair_value": 23.96779, "relative_strength": -11.634212, "rate_of_change": -0.37772939256134835, "market_dynamics": -0.768725, "expectation": {"probability": 49.0144, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.56, "high": 23.56, "low": 22.2482, "close": 22.2482, "volume": 25065}, "trend_line": 25.290144, "activity_lines": {"activity_5": 22.938607, "activity_10": 23.431544, "activity_20": 24.055943, "activity_30": 24.591589}, "trend_signal": 0, "fair_value": 23.960035, "relative_strength": -12.787019, "rate_of_change": -0.5274806118189738, "market_dynamics": -0.859282, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.76, "high": 22.85, "low": 21.83, "close": 21.8669, "volume": 23544}, "trend_line": 25.146717, "activity_lines": {"activity_5": 22.498473, "activity_10": 23.054142, "activity_20": 23.809807, "activity_30": 24.370734}, "trend_signal": 0, "fair_value": 23.944008, "relative_strength": -11.031763, "rate_of_change": -0.5671260709310418, "market_dynamics": -0.978205, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.4973, "high": 22.7887, "low": 21.4973, "close": 22.7887, "volume": 13385}, "trend_line": 25.028969, "activity_lines": {"activity_5": 22.49202, "activity_10": 22.906864, "activity_20": 23.674618, "activity_30": 24.218604}, "trend_signal": 0, "fair_value": 23.938307, "relative_strength": -10.491485, "rate_of_change": -0.4682440256515348, "market_dynamics": -1.022234, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.89, "high": 23.8007, "low": 22.7795, "close": 23.78, "volume": 8873}, "trend_line": 24.92753, "activity_lines": {"activity_5": 22.88354, "activity_10": 22.994489, "activity_20": 23.644862, "activity_30": 24.138025}, "trend_signal": 0, "fair_value": 23.932642, "relative_strength": -10.271395, "rate_of_change": -0.405286370365472, "market_dynamics": -0.896525, "expectation": {"probability": 48.2251, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.7, "high": 26.0, "low": 23.7, "close": 25.8223, "volume": 9443}, "trend_line": 24.874046, "activity_lines": {"activity_5": 23.905307, "activity_10": 23.473898, "activity_20": 23.807049, "activity_30": 24.195753}, "trend_signal": 0, "fair_value": 23.945467, "relative_strength": -7.92213, "rate_of_change": -0.21455796061623822, "market_dynamics": -0.465745, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.9315, "high": 26.356, "low": 25.709, "close": 26.3193, "volume": 2125}, "trend_line": 24.849999, "activity_lines": {"activity_5": 24.911333, "activity_10": 24.011547, "activity_20": 24.013153, "activity_30": 24.288995}, "trend_signal": 0, "fair_value": 23.960619, "relative_strength": -7.85286, "rate_of_change": -0.09667506444267042, "market_dynamics": 0.033724, "expectation": {"probability": 48.6675, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.247056, "high": 27.652614, "low": 25.609072, "close": 27.63178, "volume": 9920}, "trend_line": 24.859046, "activity_lines": {"activity_5": 26.083447, "activity_10": 24.735258, "activity_20": 24.338947, "activity_30": 24.468464}, "trend_signal": 0, "fair_value": 23.982159, "relative_strength": -4.451452, "rate_of_change": 0.036406440096834275, "market_dynamics": 0.608317, "expectation": {"probability": 48.9974, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.802142, "high": 29.083094, "low": 27.509267, "close": 28.761011, "volume": 20631}, "trend_line": 24.940839, "activity_lines": {"activity_5": 27.247645, "activity_10": 25.593944, "activity_20": 24.758753, "activity_30": 24.720204}, "trend_signal": 0, "fair_value": 24.015233, "relative_strength": -5.427786, "rate_of_change": 0.32902710747629305, "market_dynamics": 1.121972, "expectation": {"probability": 50.0433, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.689338, "high": 29.651298, "low": 28.01148, "close": 28.132597, "volume": 50390}, "trend_line": 24.974543, "activity_lines": {"activity_5": 27.804218, "activity_10": 26.248206, "activity_20": 25.097971, "activity_30": 24.926124}, "trend_signal": 0, "fair_value": 24.039003, "relative_strength": -6.887579, "rate_of_change": 0.135135790740641, "market_dynamics": 1.34574, "expectation": {"probability": 53.0854, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.672551, "high": 29.417038, "low": 26.695638, "close": 29.244185, "volume": 48207}, "trend_line": 25.033577, "activity_lines": {"activity_5": 28.441147, "activity_10": 27.011658, "activity_20": 25.52658, "activity_30": 25.201585}, "trend_signal": 1, "fair_value": 24.071554, "relative_strength": -4.094375, "rate_of_change": 0.2363766976636989, "market_dynamics": 1.523613, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.835715, "high": 30.544775, "low": 29.676219, "close": 30.324072, "volume": 14793}, "trend_line": 25.123247, "activity_lines": {"activity_5": 29.209913, "activity_10": 27.859762, "activity_20": 26.036811, "activity_30": 25.542907}, "trend_signal": 1, "fair_value": 24.106734, "relative_strength": -3.104925, "rate_of_change": 0.35819891020767086, "market_dynamics": 1.513287, "expectation": {"probability": 50.3241, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.706125, "high": 30.633494, "low": 26.975653, "close": 26.975653, "volume": 39096}, "trend_line": 25.131441, "activity_lines": {"activity_5": 28.595554, "activity_10": 27.952229, "activity_20": 26.205459, "activity_30": 25.662417}, "trend_signal": 1, "fair_value": 24.122044, "relative_strength": -9.373341, "rate_of_change": 0.032615210923968505, "market_dynamics": 1.368362, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.323654, "high": 28.101197, "low": 25.878221, "close": 27.591607, "volume": 71660}, "trend_line": 25.214375, "activity_lines": {"activity_5": 28.230255, "activity_10": 28.063801, "activity_20": 26.424817, "activity_30": 25.821137}, "trend_signal": 1, "fair_value": 24.135965, "relative_strength": -9.055152, "rate_of_change": 0.33000097368074366, "market_dynamics": 1.261299, "expectation": {"probability": 50.2983, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.509905, "high": 28.509905, "low": 27.811811, "close": 28.331768, "volume": 47351}, "trend_line": 25.384033, "activity_lines": {"activity_5": 28.189637, "activity_10": 28.222623, "activity_20": 26.706114, "activity_30": 26.02226}, "trend_signal": 1, "fair_value": 24.157637, "relative_strength": -8.702229, "rate_of_change": 0.6728622065785819, "market_dynamics": 1.114059, "expectation": {"probability": 51.3972, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.629527, "high": 28.629527, "low": 25.519356, "close": 25.868751, "volume": 65274}, "trend_line": 25.409498, "activity_lines": {"activity_5": 27.314735, "activity_10": 27.850863, "activity_20": 26.73652, "activity_30": 26.053532}, "trend_signal": 1, "fair_value": 24.159235, "relative_strength": -12.321939, "rate_of_change": 0.10031896822699732, "market_dynamics": 0.948669, "expectation": {"probability": 50.6968, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.19, "high": 26.6889, "low": 25.2759, "close": 25.2759, "volume": 5286}, "trend_line": 25.411873, "activity_lines": {"activity_5": 26.467245, "activity_10": 27.370468, "activity_20": 26.701829, "activity_30": 26.044913}, "trend_signal": 1, "fair_value": 24.152967, "relative_strength": -14.632275, "rate_of_change": 0.009346898549513582, "market_dynamics": 0.626688, "expectation": {"probability": 52.088, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.7, "high": 25.9345, "low": 24.12, "close": 24.8311, "volume": 29503}, "trend_line": 25.413248, "activity_lines": {"activity_5": 25.808033, "activity_10": 26.828172, "activity_20": 26.615977, "activity_30": 26.007443}, "trend_signal": 1, "fair_value": 24.134238, "relative_strength": -17.183673, "rate_of_change": 0.005410856570861424, "market_dynamics": 0.226187, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.41, "high": 24.42, "low": 22.34, "close": 22.9802, "volume": 14437}, "trend_line": 25.365734, "activity_lines": {"activity_5": 24.674825, "activity_10": 26.000269, "activity_20": 26.348762, "activity_30": 25.850472}, "trend_signal": 0, "fair_value": 24.106971, "relative_strength": -19.545504, "rate_of_change": -0.1869654756448275, "market_dynamics": -0.300463, "expectation": {"probability": 49.7299, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/609ced03-c1c3-492d-8c0e-1a3f4ea4086c/", "share_image": "https://sharemaestro.com/terminal/609ced03-c1c3-492d-8c0e-1a3f4ea4086c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}