{"ticker": {"uuid": "609ed751-c97f-4d58-afb0-546947c29503", "symbol": "CEBG", "name": "VanEck New China UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEBG fell 3.21%, moving from 12.83 to 12.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.87 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 51.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.42"}, {"label": "12-Week Change", "value": "-3.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.87"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.508, "high": 12.508, "low": 12.304, "close": 12.418, "volume": 7634}, "trend_line": 12.8236, "activity_lines": {"activity_5": 12.5046, "activity_10": 12.529218, "activity_20": 12.585405, "activity_30": 12.688871}, "trend_signal": 0, "fair_value": 11.455942, "relative_strength": -8.867555, "rate_of_change": -0.27477396452722486, "market_dynamics": -0.272064, "expectation": {"probability": 51.6932, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.302, "high": 12.302, "low": 11.94, "close": 12.031, "volume": 3}, "trend_line": 13.014667, "activity_lines": {"activity_5": 12.219, "activity_10": 12.422182, "activity_20": 12.815895, "activity_30": 12.978176}, "trend_signal": 0, "fair_value": 13.557891, "relative_strength": -8.575159, "rate_of_change": -0.07524300226642866, "market_dynamics": -1.286128, "expectation": {"probability": 44.3446, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.241, "high": 12.392, "low": 12.221, "close": 12.37, "volume": 0}, "trend_line": 13.010367, "activity_lines": {"activity_5": 12.261733, "activity_10": 12.365091, "activity_20": 12.74401, "activity_30": 12.936585}, "trend_signal": 0, "fair_value": 13.544837, "relative_strength": -6.619758, "rate_of_change": -0.03303964673086803, "market_dynamics": -1.240049, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.401, "high": 12.401, "low": 11.881, "close": 11.881, "volume": 21}, "trend_line": 13.017733, "activity_lines": {"activity_5": 12.1292, "activity_10": 12.242745, "activity_20": 12.633557, "activity_30": 12.863723}, "trend_signal": 0, "fair_value": 13.526752, "relative_strength": -7.752004, "rate_of_change": 0.05661638906880426, "market_dynamics": -1.25366, "expectation": {"probability": 44.7557, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.764, "high": 12.023, "low": 11.764, "close": 12.023, "volume": 0}, "trend_line": 13.0022, "activity_lines": {"activity_5": 12.076533, "activity_10": 12.175782, "activity_20": 12.54609, "activity_30": 12.799546}, "trend_signal": 0, "fair_value": 13.510583, "relative_strength": -7.019188, "rate_of_change": -0.11932185120097005, "market_dynamics": -1.319549, "expectation": {"probability": 41.9984, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.058, "high": 12.228, "low": 11.778, "close": 11.778, "volume": 289}, "trend_line": 12.971033, "activity_lines": {"activity_5": 11.959733, "activity_10": 12.084436, "activity_20": 12.443957, "activity_30": 12.720566}, "trend_signal": 0, "fair_value": 13.492151, "relative_strength": -5.063295, "rate_of_change": -0.23970558828505903, "market_dynamics": -1.245717, "expectation": {"probability": 45.1346, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.847, "high": 11.914, "low": 11.811, "close": 11.824, "volume": 0}, "trend_line": 12.943267, "activity_lines": {"activity_5": 11.895533, "activity_10": 12.019964, "activity_20": 12.355186, "activity_30": 12.646563}, "trend_signal": 0, "fair_value": 13.474592, "relative_strength": -6.635119, "rate_of_change": -0.21406159401490796, "market_dynamics": -1.371349, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.716, "high": 11.76, "low": 11.643, "close": 11.682, "volume": 0}, "trend_line": 12.920633, "activity_lines": {"activity_5": 11.7978, "activity_10": 11.942418, "activity_20": 12.260095, "activity_30": 12.565191}, "trend_signal": 0, "fair_value": 13.455919, "relative_strength": -10.170045, "rate_of_change": -0.1748708421142826, "market_dynamics": -1.397654, "expectation": {"probability": 45.4847, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.6468, "high": 12.175, "low": 11.6468, "close": 12.175, "volume": 186}, "trend_line": 12.9027, "activity_lines": {"activity_5": 11.910267, "activity_10": 11.963673, "activity_20": 12.221805, "activity_30": 12.517086}, "trend_signal": 0, "fair_value": 13.442713, "relative_strength": -6.577871, "rate_of_change": -0.13879350957496497, "market_dynamics": -1.097318, "expectation": {"probability": 42.2939, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.165, "high": 12.263, "low": 12.019, "close": 12.263, "volume": 76}, "trend_line": 12.8645, "activity_lines": {"activity_5": 12.032467, "activity_10": 12.004455, "activity_20": 12.196543, "activity_30": 12.475815}, "trend_signal": 0, "fair_value": 13.430676, "relative_strength": -4.110224, "rate_of_change": -0.2960620645291279, "market_dynamics": -0.771534, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.044, "high": 12.044, "low": 11.588, "close": 11.552, "volume": 506}, "trend_line": 12.791967, "activity_lines": {"activity_5": 11.901667, "activity_10": 11.916382, "activity_20": 12.106876, "activity_30": 12.391138}, "trend_signal": 0, "fair_value": 13.411699, "relative_strength": -8.949502, "rate_of_change": -0.5638229235493021, "market_dynamics": -0.427528, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.61935, "high": 11.61935, "low": 11.178, "close": 11.129, "volume": 1056}, "trend_line": 12.705767, "activity_lines": {"activity_5": 11.644933, "activity_10": 11.765673, "activity_20": 11.9862, "activity_30": 12.283849}, "trend_signal": 0, "fair_value": 13.388872, "relative_strength": -8.906281, "rate_of_change": -0.6738604000463716, "market_dynamics": -0.163721, "expectation": {"probability": 45.9443, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.103, "high": 11.29, "low": 11.094, "close": 11.14, "volume": 62}, "trend_line": 12.608733, "activity_lines": {"activity_5": 11.4382, "activity_10": 11.633364, "activity_20": 11.878024, "activity_30": 12.182832}, "trend_signal": 0, "fair_value": 13.366606, "relative_strength": -9.509374, "rate_of_change": -0.7637004519286317, "market_dynamics": -0.367029, "expectation": {"probability": 42.8761, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.597, "high": 11.698, "low": 11.466, "close": 11.651, "volume": 24}, "trend_line": 12.534833, "activity_lines": {"activity_5": 11.437933, "activity_10": 11.616327, "activity_20": 11.830567, "activity_30": 12.121043}, "trend_signal": 0, "fair_value": 13.349786, "relative_strength": -6.714768, "rate_of_change": -0.5861017122021703, "market_dynamics": -0.459995, "expectation": {"probability": 43.8436, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.651, "high": 11.651, "low": 11.319, "close": 11.319, "volume": 201}, "trend_line": 12.4507, "activity_lines": {"activity_5": 11.361933, "activity_10": 11.543109, "activity_20": 11.760329, "activity_30": 12.042602}, "trend_signal": 0, "fair_value": 13.33007, "relative_strength": -9.281226, "rate_of_change": -0.6711936249968494, "market_dynamics": -0.536123, "expectation": {"probability": 46.9172, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.53, "high": 11.646, "low": 11.499, "close": 11.471, "volume": 232}, "trend_line": 12.3776, "activity_lines": {"activity_5": 11.399533, "activity_10": 11.510327, "activity_20": 11.7132, "activity_30": 11.979396}, "trend_signal": 0, "fair_value": 13.312194, "relative_strength": -10.595026, "rate_of_change": -0.5871155838627561, "market_dynamics": -0.455945, "expectation": {"probability": 44.0827, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.542, "high": 11.594, "low": 11.285, "close": 11.594, "volume": 1124}, "trend_line": 12.3195, "activity_lines": {"activity_5": 11.483533, "activity_10": 11.505491, "activity_20": 11.684095, "activity_30": 11.928841}, "trend_signal": 0, "fair_value": 13.29583, "relative_strength": -9.059289, "rate_of_change": -0.4693963288521168, "market_dynamics": -0.086116, "expectation": {"probability": 44.9784, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.622, "high": 11.761, "low": 11.584, "close": 11.761, "volume": 30}, "trend_line": 12.2532, "activity_lines": {"activity_5": 11.5922, "activity_10": 11.5352, "activity_20": 11.675329, "activity_30": 11.892809}, "trend_signal": 0, "fair_value": 13.281351, "relative_strength": -6.591538, "rate_of_change": -0.5381711920126631, "market_dynamics": 0.070217, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.757, "high": 11.757, "low": 11.487, "close": 11.599, "volume": 10}, "trend_line": 12.201467, "activity_lines": {"activity_5": 11.605467, "activity_10": 11.534018, "activity_20": 11.653157, "activity_30": 11.850602}, "trend_signal": 0, "fair_value": 13.265628, "relative_strength": -6.227409, "rate_of_change": -0.42219991512421634, "market_dynamics": 0.222728, "expectation": {"probability": 47.8628, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.658, "high": 11.707, "low": 11.598, "close": 11.672, "volume": 43}, "trend_line": 12.1586, "activity_lines": {"activity_5": 11.646533, "activity_10": 11.556582, "activity_20": 11.641605, "activity_30": 11.816443}, "trend_signal": 0, "fair_value": 13.250872, "relative_strength": -6.675478, "rate_of_change": -0.3513266068743974, "market_dynamics": 0.359129, "expectation": {"probability": 46.5599, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.4725, "high": 11.48, "low": 11.004, "close": 11.004, "volume": 65}, "trend_line": 12.0754, "activity_lines": {"activity_5": 11.4414, "activity_10": 11.468436, "activity_20": 11.569357, "activity_30": 11.741953}, "trend_signal": 0, "fair_value": 13.230259, "relative_strength": -9.397723, "rate_of_change": -0.684289309624461, "market_dynamics": 0.136178, "expectation": {"probability": 48.0654, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.902, "high": 11.299, "low": 10.902, "close": 11.299, "volume": 850}, "trend_line": 12.0009, "activity_lines": {"activity_5": 11.365733, "activity_10": 11.443891, "activity_20": 11.531552, "activity_30": 11.691862}, "trend_signal": 0, "fair_value": 13.212702, "relative_strength": -5.519821, "rate_of_change": -0.6169567881809336, "market_dynamics": 0.192245, "expectation": {"probability": 46.529, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.547, "high": 11.547, "low": 11.331, "close": 11.344, "volume": 1}, "trend_line": 11.923333, "activity_lines": {"activity_5": 11.324733, "activity_10": 11.424436, "activity_20": 11.501519, "activity_30": 11.649482}, "trend_signal": 0, "fair_value": 13.195867, "relative_strength": -6.560113, "rate_of_change": -0.6463431909273485, "market_dynamics": 0.085092, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.558, "high": 11.601, "low": 11.529, "close": 11.522, "volume": 221}, "trend_line": 11.857167, "activity_lines": {"activity_5": 11.370867, "activity_10": 11.433636, "activity_20": 11.493324, "activity_30": 11.623589}, "trend_signal": 0, "fair_value": 13.180921, "relative_strength": -4.223961, "rate_of_change": -0.5549287267243065, "market_dynamics": 0.024547, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.587, "high": 11.675, "low": 11.327, "close": 11.535, "volume": 0}, "trend_line": 11.803933, "activity_lines": {"activity_5": 11.426467, "activity_10": 11.447545, "activity_20": 11.488076, "activity_30": 11.602804}, "trend_signal": 0, "fair_value": 13.166356, "relative_strength": -5.779867, "rate_of_change": -0.4489605316345783, "market_dynamics": 0.283943, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.647, "high": 11.647, "low": 11.444, "close": 11.444, "volume": 13}, "trend_line": 11.758867, "activity_lines": {"activity_5": 11.460867, "activity_10": 11.440982, "activity_20": 11.476486, "activity_30": 11.579583}, "trend_signal": 0, "fair_value": 13.151247, "relative_strength": -6.28999, "rate_of_change": -0.38178800235481064, "market_dynamics": 0.294141, "expectation": {"probability": 50.3046, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.354, "high": 11.423, "low": 11.35, "close": 11.33, "volume": 90}, "trend_line": 11.719033, "activity_lines": {"activity_5": 11.427933, "activity_10": 11.414182, "activity_20": 11.455629, "activity_30": 11.551914}, "trend_signal": 0, "fair_value": 13.13541, "relative_strength": -7.569786, "rate_of_change": -0.3387571268558511, "market_dynamics": 0.481105, "expectation": {"probability": 49.6493, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.194, "high": 11.194, "low": 10.943, "close": 10.943, "volume": 3}, "trend_line": 11.6776, "activity_lines": {"activity_5": 11.263933, "activity_10": 11.321818, "activity_20": 11.400267, "activity_30": 11.501847}, "trend_signal": 0, "fair_value": 13.11651, "relative_strength": -10.758075, "rate_of_change": -0.3535530619292531, "market_dynamics": 0.237319, "expectation": {"probability": 48.89, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.088, "high": 11.088, "low": 10.847, "close": 10.847, "volume": 7}, "trend_line": 11.626867, "activity_lines": {"activity_5": 11.094667, "activity_10": 11.226873, "activity_20": 11.339281, "activity_30": 11.44826}, "trend_signal": 0, "fair_value": 13.097113, "relative_strength": -11.487767, "rate_of_change": -0.4344471466739677, "market_dynamics": -0.10248, "expectation": {"probability": 48.8247, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.753, "high": 10.84, "low": 10.583, "close": 10.583, "volume": 105}, "trend_line": 11.5701, "activity_lines": {"activity_5": 10.8824, "activity_10": 11.0976, "activity_20": 11.259476, "activity_30": 11.380914}, "trend_signal": 0, "fair_value": 13.075807, "relative_strength": -14.717523, "rate_of_change": -0.48823986719724816, "market_dynamics": -0.550026, "expectation": {"probability": 48.2108, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.58, "high": 10.901, "low": 10.58, "close": 10.901, "volume": 98}, "trend_line": 11.522233, "activity_lines": {"activity_5": 10.8396, "activity_10": 11.045945, "activity_20": 11.217957, "activity_30": 11.337746}, "trend_signal": 0, "fair_value": 13.057531, "relative_strength": -12.250199, "rate_of_change": -0.41371293247249463, "market_dynamics": -0.855638, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.856, "high": 10.906, "low": 10.536, "close": 10.507, "volume": 127}, "trend_line": 11.471433, "activity_lines": {"activity_5": 10.701667, "activity_10": 10.924527, "activity_20": 11.142014, "activity_30": 11.272247}, "trend_signal": 0, "fair_value": 13.036277, "relative_strength": -14.558506, "rate_of_change": -0.4408867621406426, "market_dynamics": -0.981382, "expectation": {"probability": 48.2629, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.312, "high": 10.333, "low": 10.29, "close": 10.292, "volume": 0}, "trend_line": 11.402167, "activity_lines": {"activity_5": 10.546933, "activity_10": 10.778418, "activity_20": 11.048557, "activity_30": 11.196155}, "trend_signal": 0, "fair_value": 13.013597, "relative_strength": -15.188416, "rate_of_change": -0.6038129673947356, "market_dynamics": -1.151458, "expectation": {"probability": 47.6809, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.259, "high": 10.27, "low": 10.042, "close": 10.074, "volume": 92}, "trend_line": 11.341933, "activity_lines": {"activity_5": 10.362933, "activity_10": 10.6118, "activity_20": 10.938376, "activity_30": 11.110467}, "trend_signal": 0, "fair_value": 12.989502, "relative_strength": -14.743996, "rate_of_change": -0.5282680037926232, "market_dynamics": -1.212305, "expectation": {"probability": 47.005, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.72, "high": 10.168, "low": 9.72, "close": 9.954, "volume": 306}, "trend_line": 11.272967, "activity_lines": {"activity_5": 10.190467, "activity_10": 10.449691, "activity_20": 10.824276, "activity_30": 11.020923}, "trend_signal": 0, "fair_value": 12.964823, "relative_strength": -17.161721, "rate_of_change": -0.6080621354402256, "market_dynamics": -1.298196, "expectation": {"probability": 46.3481, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.707, "high": 9.707, "low": 9.046, "close": 9.046, "volume": 322}, "trend_line": 11.1819, "activity_lines": {"activity_5": 9.757267, "activity_10": 10.151236, "activity_20": 10.6302, "activity_30": 10.877247}, "trend_signal": 0, "fair_value": 12.933219, "relative_strength": -23.997686, "rate_of_change": -0.807835239826382, "market_dynamics": -1.270652, "expectation": {"probability": 45.7092, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.138, "high": 9.966, "low": 9.048, "close": 9.864, "volume": 276}, "trend_line": 11.116567, "activity_lines": {"activity_5": 9.7204, "activity_10": 10.045109, "activity_20": 10.525576, "activity_30": 10.792222}, "trend_signal": 0, "fair_value": 12.908666, "relative_strength": -16.187787, "rate_of_change": -0.5842745866087226, "market_dynamics": -1.098033, "expectation": {"probability": 43.9756, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.016, "high": 10.216, "low": 10.008, "close": 10.216, "volume": 748}, "trend_line": 11.0677, "activity_lines": {"activity_5": 9.843733, "activity_10": 10.029636, "activity_20": 10.462714, "activity_30": 10.73412}, "trend_signal": 0, "fair_value": 12.887295, "relative_strength": -14.357487, "rate_of_change": -0.4395871495219662, "market_dynamics": -0.78225, "expectation": {"probability": 44.6503, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.107, "high": 10.466, "low": 10.067, "close": 10.235, "volume": 524}, "trend_line": 11.003033, "activity_lines": {"activity_5": 9.978467, "activity_10": 10.030836, "activity_20": 10.409019, "activity_30": 10.680398}, "trend_signal": 0, "fair_value": 12.866411, "relative_strength": -13.747045, "rate_of_change": -0.5842858046387237, "market_dynamics": -0.521956, "expectation": {"probability": 45.4338, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.258, "high": 10.65, "low": 10.23, "close": 10.6, "volume": 518}, "trend_line": 10.9476, "activity_lines": {"activity_5": 10.224133, "activity_10": 10.109527, "activity_20": 10.396581, "activity_30": 10.654396}, "trend_signal": 0, "fair_value": 12.848705, "relative_strength": -10.000475, "rate_of_change": -0.5037974529386645, "market_dynamics": -0.097088, "expectation": {"probability": 46.1954, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.64, "high": 10.64, "low": 10.272, "close": 10.308, "volume": 150}, "trend_line": 10.906133, "activity_lines": {"activity_5": 10.3294, "activity_10": 10.134818, "activity_20": 10.361438, "activity_30": 10.613131}, "trend_signal": 0, "fair_value": 12.829009, "relative_strength": -11.830429, "rate_of_change": -0.37877708356168505, "market_dynamics": 0.122496, "expectation": {"probability": 46.9639, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.514, "high": 10.84, "low": 10.512, "close": 10.776, "volume": 142}, "trend_line": 10.894367, "activity_lines": {"activity_5": 10.506533, "activity_10": 10.255982, "activity_20": 10.374181, "activity_30": 10.604735}, "trend_signal": 0, "fair_value": 12.813217, "relative_strength": -8.204683, "rate_of_change": -0.107884251915869, "market_dynamics": 0.340064, "expectation": {"probability": 46.7082, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.874, "high": 10.888, "low": 10.636, "close": 10.671, "volume": 1425}, "trend_line": 10.878733, "activity_lines": {"activity_5": 10.587867, "activity_10": 10.353164, "activity_20": 10.379414, "activity_30": 10.590325}, "trend_signal": 0, "fair_value": 12.796864, "relative_strength": -10.892979, "rate_of_change": -0.14350535464796044, "market_dynamics": 0.643462, "expectation": {"probability": 47.2372, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.618, "high": 10.618, "low": 10.34, "close": 10.441, "volume": 46}, "trend_line": 10.8384, "activity_lines": {"activity_5": 10.5622, "activity_10": 10.401636, "activity_20": 10.365948, "activity_30": 10.562084}, "trend_signal": 0, "fair_value": 12.779017, "relative_strength": -12.53854, "rate_of_change": -0.37075089534783506, "market_dynamics": 0.625814, "expectation": {"probability": 46.7324, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.686, "high": 10.686, "low": 10.486, "close": 10.451, "volume": 287}, "trend_line": 10.809467, "activity_lines": {"activity_5": 10.526133, "activity_10": 10.445255, "activity_20": 10.358581, "activity_30": 10.53709}, "trend_signal": 0, "fair_value": 12.761513, "relative_strength": -11.492212, "rate_of_change": -0.266948996161798, "market_dynamics": 0.72685, "expectation": {"probability": 46.1604, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.382, "high": 10.414, "low": 10.277, "close": 10.343, "volume": 293}, "trend_line": 10.771867, "activity_lines": {"activity_5": 10.464, "activity_10": 10.4602, "activity_20": 10.34609, "activity_30": 10.506996}, "trend_signal": 0, "fair_value": 12.743464, "relative_strength": -12.857354, "rate_of_change": -0.34784323778405923, "market_dynamics": 0.679307, "expectation": {"probability": 46.8136, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.528, "high": 10.528, "low": 10.292, "close": 10.461, "volume": 4}, "trend_line": 10.7341, "activity_lines": {"activity_5": 10.438867, "activity_10": 10.473018, "activity_20": 10.350081, "activity_30": 10.48694}, "trend_signal": 0, "fair_value": 12.726557, "relative_strength": -10.361901, "rate_of_change": -0.35060774515690313, "market_dynamics": 0.504888, "expectation": {"probability": 46.1474, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.508, "high": 10.838, "low": 10.508, "close": 10.82, "volume": 50}, "trend_line": 10.702733, "activity_lines": {"activity_5": 10.5544, "activity_10": 10.540255, "activity_20": 10.3924, "activity_30": 10.492482}, "trend_signal": 0, "fair_value": 12.712538, "relative_strength": -9.715452, "rate_of_change": -0.29221825770208476, "market_dynamics": 0.566469, "expectation": {"probability": 44.9777, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.988, "high": 11.263, "low": 10.841, "close": 11.263, "volume": 4}, "trend_line": 10.691533, "activity_lines": {"activity_5": 10.807667, "activity_10": 10.677055, "activity_20": 10.477495, "activity_30": 10.528628}, "trend_signal": 0, "fair_value": 12.701958, "relative_strength": -6.570657, "rate_of_change": -0.10464616841325054, "market_dynamics": 0.668809, "expectation": {"probability": 45.65, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.35, "high": 11.458, "low": 11.174, "close": 11.349, "volume": 92}, "trend_line": 10.680767, "activity_lines": {"activity_5": 11.0348, "activity_10": 10.8108, "activity_20": 10.5688, "activity_30": 10.571045}, "trend_signal": 0, "fair_value": 12.692154, "relative_strength": -8.044322, "rate_of_change": -0.10069650442083727, "market_dynamics": 0.810761, "expectation": {"probability": 46.4612, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.307, "high": 11.368, "low": 11.176, "close": 11.246, "volume": 3}, "trend_line": 10.688833, "activity_lines": {"activity_5": 11.167733, "activity_10": 10.9122, "activity_20": 10.646648, "activity_30": 10.607512}, "trend_signal": 0, "fair_value": 12.68175, "relative_strength": -8.421094, "rate_of_change": 0.07551892106626087, "market_dynamics": 0.962312, "expectation": {"probability": 48.3453, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.194, "high": 11.194, "low": 10.634, "close": 10.58, "volume": 236}, "trend_line": 10.664867, "activity_lines": {"activity_5": 11.018467, "activity_10": 10.875455, "activity_20": 10.659424, "activity_30": 10.60049}, "trend_signal": 0, "fair_value": 12.666737, "relative_strength": -12.389287, "rate_of_change": -0.22421530956654936, "market_dynamics": 0.89652, "expectation": {"probability": 47.953, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.62, "high": 10.62, "low": 10.556, "close": 10.486, "volume": 0}, "trend_line": 10.636267, "activity_lines": {"activity_5": 10.829933, "activity_10": 10.825182, "activity_20": 10.6629, "activity_30": 10.588951}, "trend_signal": 0, "fair_value": 12.651271, "relative_strength": -12.313038, "rate_of_change": -0.2681702453485737, "market_dynamics": 0.692321, "expectation": {"probability": 47.5028, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.582, "high": 10.597, "low": 10.3306, "close": 10.343, "volume": 158}, "trend_line": 10.596967, "activity_lines": {"activity_5": 10.616, "activity_10": 10.752273, "activity_20": 10.651833, "activity_30": 10.57003}, "trend_signal": 0, "fair_value": 12.635015, "relative_strength": -12.80368, "rate_of_change": -0.3694905364824029, "market_dynamics": 0.397579, "expectation": {"probability": 46.9562, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.332, "high": 10.462, "low": 10.244, "close": 10.332, "volume": 3}, "trend_line": 10.556867, "activity_lines": {"activity_5": 10.459733, "activity_10": 10.679145, "activity_20": 10.638438, "activity_30": 10.552935}, "trend_signal": 0, "fair_value": 12.61891, "relative_strength": -11.428498, "rate_of_change": -0.3784101620774974, "market_dynamics": 0.075174, "expectation": {"probability": 46.422, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.404, "high": 10.414, "low": 10.023, "close": 10.023, "volume": 40}, "trend_line": 10.5095, "activity_lines": {"activity_5": 10.268267, "activity_10": 10.552, "activity_20": 10.593814, "activity_30": 10.518492}, "trend_signal": 0, "fair_value": 12.600883, "relative_strength": -14.593776, "rate_of_change": -0.4486842545236316, "market_dynamics": -0.226418, "expectation": {"probability": 46.4587, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.982, "high": 9.982, "low": 9.744, "close": 9.744, "volume": 60}, "trend_line": 10.456633, "activity_lines": {"activity_5": 10.065333, "activity_10": 10.379945, "activity_20": 10.517967, "activity_30": 10.469105}, "trend_signal": 0, "fair_value": 12.581181, "relative_strength": -15.764565, "rate_of_change": -0.5030401065702376, "market_dynamics": -0.486417, "expectation": {"probability": 46.0196, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.724, "high": 9.818, "low": 9.328, "close": 9.347, "volume": 293}, "trend_line": 10.403433, "activity_lines": {"activity_5": 9.7858, "activity_10": 10.148745, "activity_20": 10.404881, "activity_30": 10.397516}, "trend_signal": 0, "fair_value": 12.559029, "relative_strength": -19.057217, "rate_of_change": -0.5087679753128982, "market_dynamics": -0.64416, "expectation": {"probability": 45.5068, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.261, "high": 9.5338, "low": 9.245, "close": 9.513, "volume": 767}, "trend_line": 10.358967, "activity_lines": {"activity_5": 9.637533, "activity_10": 9.974509, "activity_20": 10.311743, "activity_30": 10.340069}, "trend_signal": 0, "fair_value": 12.538307, "relative_strength": -17.616143, "rate_of_change": -0.4274166037307098, "market_dynamics": -0.704367, "expectation": {"probability": 44.6536, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.39, "high": 9.474, "low": 9.371, "close": 9.474, "volume": 841}, "trend_line": 10.322, "activity_lines": {"activity_5": 9.5316, "activity_10": 9.825, "activity_20": 10.218329, "activity_30": 10.282974}, "trend_signal": 0, "fair_value": 12.517603, "relative_strength": -16.560113, "rate_of_change": -0.3568599069772173, "market_dynamics": -0.625503, "expectation": {"probability": 45.6048, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.518, "high": 9.518, "low": 9.081, "close": 9.158, "volume": 114}, "trend_line": 10.2639, "activity_lines": {"activity_5": 9.377533, "activity_10": 9.652127, "activity_20": 10.100181, "activity_30": 10.207877}, "trend_signal": 0, "fair_value": 12.495055, "relative_strength": -20.082039, "rate_of_change": -0.5628754117419066, "market_dynamics": -0.651238, "expectation": {"probability": 45.1916, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.02, "high": 9.386, "low": 8.998, "close": 9.263, "volume": 99}, "trend_line": 10.222433, "activity_lines": {"activity_5": 9.316133, "activity_10": 9.536309, "activity_20": 9.99751, "activity_30": 10.143303}, "trend_signal": 0, "fair_value": 12.473508, "relative_strength": -17.508367, "rate_of_change": -0.4040082229951484, "market_dynamics": -0.720692, "expectation": {"probability": 44.2497, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.282, "high": 9.504, "low": 9.282, "close": 9.32, "volume": 50}, "trend_line": 10.190033, "activity_lines": {"activity_5": 9.3058, "activity_10": 9.4548, "activity_20": 9.907471, "activity_30": 10.085082}, "trend_signal": 0, "fair_value": 12.452624, "relative_strength": -16.472615, "rate_of_change": -0.3169499863682244, "market_dynamics": -0.884877, "expectation": {"probability": 44.774, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.413, "high": 9.413, "low": 9.184, "close": 9.184, "volume": 51}, "trend_line": 10.160367, "activity_lines": {"activity_5": 9.251933, "activity_10": 9.369764, "activity_20": 9.810914, "activity_30": 10.020176}, "trend_signal": 0, "fair_value": 12.43112, "relative_strength": -18.620914, "rate_of_change": -0.2911276146014332, "market_dynamics": -1.076444, "expectation": {"probability": 45.7742, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.228, "high": 9.228, "low": 8.794, "close": 8.796, "volume": 241}, "trend_line": 10.121767, "activity_lines": {"activity_5": 9.090667, "activity_10": 9.235255, "activity_20": 9.68339, "activity_30": 9.932153}, "trend_signal": 0, "fair_value": 12.407361, "relative_strength": -21.700363, "rate_of_change": -0.37990753680453304, "market_dynamics": -1.142435, "expectation": {"probability": 45.3753, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.78, "high": 9.0886, "low": 8.669, "close": 9.02, "volume": 22}, "trend_line": 10.1209, "activity_lines": {"activity_5": 9.049267, "activity_10": 9.1694, "activity_20": 9.585081, "activity_30": 9.861071}, "trend_signal": 0, "fair_value": 12.385365, "relative_strength": -19.619469, "rate_of_change": -0.0085656980643746, "market_dynamics": -1.218014, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.941, "high": 9.044, "low": 8.8169, "close": 8.844, "volume": 457}, "trend_line": 10.0869, "activity_lines": {"activity_5": 8.9584, "activity_10": 9.089782, "activity_20": 9.47631, "activity_30": 9.77869}, "trend_signal": 0, "fair_value": 12.362517, "relative_strength": -18.804223, "rate_of_change": -0.3359385034927792, "market_dynamics": -1.201906, "expectation": {"probability": 45.4695, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.892, "high": 8.929, "low": 8.716, "close": 8.68, "volume": 289}, "trend_line": 10.0357, "activity_lines": {"activity_5": 8.8408, "activity_10": 8.996709, "activity_20": 9.359619, "activity_30": 9.687923}, "trend_signal": 0, "fair_value": 12.338912, "relative_strength": -20.690027, "rate_of_change": -0.5075890511455421, "market_dynamics": -1.20855, "expectation": {"probability": 45.0846, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.672, "high": 8.811, "low": 8.668, "close": 8.796, "volume": 57}, "trend_line": 9.987733, "activity_lines": {"activity_5": 8.804533, "activity_10": 8.936855, "activity_20": 9.264167, "activity_30": 9.607942}, "trend_signal": 0, "fair_value": 12.266853, "relative_strength": -18.689036, "rate_of_change": -0.4779636696991727, "market_dynamics": -1.189962, "expectation": {"probability": 44.1076, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.804, "high": 10.631, "low": 8.804, "close": 10.332, "volume": 2587}, "trend_line": 9.9788, "activity_lines": {"activity_5": 9.306133, "activity_10": 9.169309, "activity_20": 9.326748, "activity_30": 9.630153}, "trend_signal": 0, "fair_value": 12.238397, "relative_strength": -5.110123, "rate_of_change": -0.08943971569925573, "market_dynamics": -0.56839, "expectation": {"probability": 45.4951, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.2, "high": 12.856, "low": 11.122, "close": 12.729, "volume": 23128}, "trend_line": 10.0595, "activity_lines": {"activity_5": 10.504333, "activity_10": 9.821982, "activity_20": 9.622457, "activity_30": 9.807585}, "trend_signal": 0, "fair_value": 12.223622, "relative_strength": 17.489674, "rate_of_change": 0.8087144746863373, "market_dynamics": 0.070486, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.328, "high": 13.382, "low": 10.9074, "close": 11.192, "volume": 827}, "trend_line": 10.073367, "activity_lines": {"activity_5": 10.942933, "activity_10": 10.130273, "activity_20": 9.764724, "activity_30": 9.880649}, "trend_signal": 0, "fair_value": 12.199551, "relative_strength": 3.914444, "rate_of_change": 0.13784979372731654, "market_dynamics": 0.64716, "expectation": {"probability": 46.0158, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.098, "high": 11.098, "low": 10.289, "close": 10.84, "volume": 480}, "trend_line": 10.079, "activity_lines": {"activity_5": 11.107667, "activity_10": 10.339491, "activity_20": 9.870552, "activity_30": 9.93011}, "trend_signal": 0, "fair_value": 12.172519, "relative_strength": -0.334692, "rate_of_change": 0.05591973368985098, "market_dynamics": 1.16216, "expectation": {"probability": 44.503, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.706, "high": 11.036, "low": 10.706, "close": 10.972, "volume": 300}, "trend_line": 10.0967, "activity_lines": {"activity_5": 11.1724, "activity_10": 10.545073, "activity_20": 9.987267, "activity_30": 9.987723}, "trend_signal": 0, "fair_value": 12.147962, "relative_strength": 2.550774, "rate_of_change": 0.17561265998610578, "market_dynamics": 1.069481, "expectation": {"probability": 43.9112, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.162, "high": 11.1905, "low": 10.812, "close": 10.792, "volume": 508}, "trend_line": 10.108067, "activity_lines": {"activity_5": 11.032067, "activity_10": 10.685418, "activity_20": 10.083843, "activity_30": 10.032581}, "trend_signal": 0, "fair_value": 12.119109, "relative_strength": 2.068707, "rate_of_change": 0.1125813384571187, "market_dynamics": 0.870815, "expectation": {"probability": 45.074, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.983, "high": 11.474, "low": 10.983, "close": 10.993, "volume": 38}, "trend_line": 10.129733, "activity_lines": {"activity_5": 10.928067, "activity_10": 10.826018, "activity_20": 10.197371, "activity_30": 10.089673}, "trend_signal": 0, "fair_value": 12.089827, "relative_strength": 5.639343, "rate_of_change": 0.2143436524510546, "market_dynamics": 0.771105, "expectation": {"probability": 43.6945, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.314, "high": 11.384, "low": 10.978, "close": 11.083, "volume": 412}, "trend_line": 10.150467, "activity_lines": {"activity_5": 10.9698, "activity_10": 10.947109, "activity_20": 10.314852, "activity_30": 10.151174}, "trend_signal": 1, "fair_value": 12.061212, "relative_strength": 6.87981, "rate_of_change": 0.20468456572350838, "market_dynamics": 0.726615, "expectation": {"probability": 46.1842, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.812, "high": 11.156, "low": 10.794, "close": 10.828, "volume": 80}, "trend_line": 10.150733, "activity_lines": {"activity_5": 10.9338, "activity_10": 10.981127, "activity_20": 10.401671, "activity_30": 10.194886}, "trend_signal": 1, "fair_value": 12.031603, "relative_strength": 2.244831, "rate_of_change": 0.0026205690831749657, "market_dynamics": 0.658584, "expectation": {"probability": 39.6355, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.766, "high": 11.032, "low": 10.754, "close": 11.148, "volume": 13}, "trend_line": 10.1469, "activity_lines": {"activity_5": 11.005267, "activity_10": 11.034273, "activity_20": 10.511914, "activity_30": 10.259226}, "trend_signal": 1, "fair_value": 12.003635, "relative_strength": 5.198237, "rate_of_change": -0.03776081983439223, "market_dynamics": 0.634316, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.266, "high": 11.266, "low": 10.898, "close": 11.079, "volume": 8}, "trend_line": 10.1379, "activity_lines": {"activity_5": 11.042, "activity_10": 11.032109, "activity_20": 10.6078, "activity_30": 10.319361}, "trend_signal": 1, "fair_value": 11.971526, "relative_strength": 4.459927, "rate_of_change": -0.0886970404754195, "market_dynamics": 0.590333, "expectation": {"probability": 40.5348, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.01, "high": 12.01, "low": 11.224, "close": 11.332, "volume": 78}, "trend_line": 10.140767, "activity_lines": {"activity_5": 11.143933, "activity_10": 11.062364, "activity_20": 10.720138, "activity_30": 10.3964}, "trend_signal": 1, "fair_value": 11.94409, "relative_strength": 7.059356, "rate_of_change": 0.028280018544276184, "market_dynamics": 0.563268, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.162, "high": 11.322, "low": 11.082, "close": 11.259, "volume": 43}, "trend_line": 10.1634, "activity_lines": {"activity_5": 11.198933, "activity_10": 11.104745, "activity_20": 10.815171, "activity_30": 10.468544}, "trend_signal": 1, "fair_value": 11.916853, "relative_strength": 9.178381, "rate_of_change": 0.2231882460172787, "market_dynamics": 0.549884, "expectation": {"probability": 41.3306, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.072, "high": 11.304, "low": 11.072, "close": 11.249, "volume": 35}, "trend_line": 10.188833, "activity_lines": {"activity_5": 11.238867, "activity_10": 11.144091, "activity_20": 10.899748, "activity_30": 10.538583}, "trend_signal": 1, "fair_value": 11.887756, "relative_strength": 8.256656, "rate_of_change": 0.25024106106225646, "market_dynamics": 0.484055, "expectation": {"probability": 40.275, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.148, "high": 11.256, "low": 10.797, "close": 10.797, "volume": 23}, "trend_line": 10.203967, "activity_lines": {"activity_5": 11.100067, "activity_10": 11.093818, "activity_20": 10.93209, "activity_30": 10.577819}, "trend_signal": 1, "fair_value": 11.859878, "relative_strength": 3.052467, "rate_of_change": 0.14853516590172552, "market_dynamics": 0.306656, "expectation": {"probability": 39.0848, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.67, "high": 10.846, "low": 10.622, "close": 10.661, "volume": 208}, "trend_line": 10.214933, "activity_lines": {"activity_5": 10.939333, "activity_10": 11.022, "activity_20": 10.9438, "activity_30": 10.607305}, "trend_signal": 1, "fair_value": 11.831859, "relative_strength": 1.540017, "rate_of_change": 0.10746800729559208, "market_dynamics": 0.021894, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.8, "high": 11.22, "low": 10.8, "close": 11.179, "volume": 88}, "trend_line": 10.253467, "activity_lines": {"activity_5": 10.979133, "activity_10": 11.046745, "activity_20": 10.995962, "activity_30": 10.669503}, "trend_signal": 1, "fair_value": 11.808256, "relative_strength": 3.315836, "rate_of_change": 0.3772320386242405, "market_dynamics": -0.118039, "expectation": {"probability": 40.4449, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.298, "high": 11.414, "low": 11.188, "close": 11.203, "volume": 342}, "trend_line": 10.3021, "activity_lines": {"activity_5": 11.037133, "activity_10": 11.072473, "activity_20": 11.040129, "activity_30": 10.730763}, "trend_signal": 1, "fair_value": 11.790391, "relative_strength": 3.549961, "rate_of_change": 0.4743078609410731, "market_dynamics": -0.182153, "expectation": {"probability": 41.6832, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.36, "high": 11.664, "low": 11.3452, "close": 11.393, "volume": 3616}, "trend_line": 10.3703, "activity_lines": {"activity_5": 11.1622, "activity_10": 11.130564, "activity_20": 11.091157, "activity_30": 10.801144}, "trend_signal": 1, "fair_value": 11.773288, "relative_strength": 3.027242, "rate_of_change": 0.662000951262373, "market_dynamics": 0.010254, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.584, "high": 11.788, "low": 11.312, "close": 11.495, "volume": 2034}, "trend_line": 10.436367, "activity_lines": {"activity_5": 11.311667, "activity_10": 11.196927, "activity_20": 11.138981, "activity_30": 10.873705}, "trend_signal": 1, "fair_value": 11.756628, "relative_strength": 3.603956, "rate_of_change": 0.637078965892986, "market_dynamics": 0.291348, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.542, "high": 11.97, "low": 11.542, "close": 11.912, "volume": 1135}, "trend_line": 10.517633, "activity_lines": {"activity_5": 11.5536, "activity_10": 11.3328, "activity_20": 11.213667, "activity_30": 10.968908}, "trend_signal": 1, "fair_value": 11.741385, "relative_strength": 6.90548, "rate_of_change": 0.77868093370039, "market_dynamics": 0.477312, "expectation": {"probability": 44.1327, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.804, "high": 11.97, "low": 11.742, "close": 11.925, "volume": 3196}, "trend_line": 10.609867, "activity_lines": {"activity_5": 11.716467, "activity_10": 11.455891, "activity_20": 11.282067, "activity_30": 11.059705}, "trend_signal": 1, "fair_value": 11.725365, "relative_strength": 7.845979, "rate_of_change": 0.8769463623611841, "market_dynamics": 0.688968, "expectation": {"probability": 45.9926, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.669, "high": 11.706, "low": 11.46, "close": 11.452, "volume": 1846}, "trend_line": 10.682833, "activity_lines": {"activity_5": 11.671933, "activity_10": 11.4822, "activity_20": 11.309248, "activity_30": 11.114037}, "trend_signal": 1, "fair_value": 11.708859, "relative_strength": 1.923901, "rate_of_change": 0.6877183286086525, "market_dynamics": 0.635341, "expectation": {"probability": 44.2766, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.377, "high": 11.63, "low": 11.272, "close": 11.479, "volume": 497}, "trend_line": 10.7548, "activity_lines": {"activity_5": 11.6198, "activity_10": 11.509909, "activity_20": 11.337762, "activity_30": 11.165402}, "trend_signal": 1, "fair_value": 11.696532, "relative_strength": 3.72836, "rate_of_change": 0.6736696155411117, "market_dynamics": 0.5144, "expectation": {"probability": 49.5008, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.422, "high": 11.908, "low": 11.422, "close": 11.829, "volume": 692}, "trend_line": 10.842967, "activity_lines": {"activity_5": 11.6786, "activity_10": 11.597073, "activity_20": 11.396567, "activity_30": 11.234705}, "trend_signal": 1, "fair_value": 11.686199, "relative_strength": 7.519755, "rate_of_change": 0.8197920928329707, "market_dynamics": 0.472345, "expectation": {"probability": 47.5978, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.828, "high": 11.93, "low": 11.458, "close": 11.427, "volume": 584}, "trend_line": 10.930667, "activity_lines": {"activity_5": 11.581133, "activity_10": 11.592382, "activity_20": 11.413005, "activity_30": 11.272385}, "trend_signal": 1, "fair_value": 11.676782, "relative_strength": 3.729113, "rate_of_change": 0.8088192097236845, "market_dynamics": 0.202117, "expectation": {"probability": 45.9237, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.464, "high": 11.6107, "low": 11.348, "close": 11.438, "volume": 10669}, "trend_line": 11.011267, "activity_lines": {"activity_5": 11.519667, "activity_10": 11.575764, "activity_20": 11.427467, "activity_30": 11.305116}, "trend_signal": 1, "fair_value": 11.665705, "relative_strength": 3.671272, "rate_of_change": 0.7373749470183334, "market_dynamics": 0.197739, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.424, "high": 11.562, "low": 10.4052, "close": 10.599, "volume": 3044}, "trend_line": 11.069767, "activity_lines": {"activity_5": 11.211, "activity_10": 11.401891, "activity_20": 11.359905, "activity_30": 11.278518}, "trend_signal": 1, "fair_value": 11.651641, "relative_strength": 3.277229, "rate_of_change": 0.5312740123366406, "market_dynamics": -0.110973, "expectation": {"probability": 47.4863, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.094, "high": 10.63, "low": 9.7106, "close": 10.466, "volume": 566}, "trend_line": 11.1293, "activity_lines": {"activity_5": 10.914867, "activity_10": 11.214818, "activity_20": 11.281981, "activity_30": 11.239566}, "trend_signal": 0, "fair_value": 11.637397, "relative_strength": 3.111983, "rate_of_change": 0.53779813071043, "market_dynamics": -0.563918, "expectation": {"probability": 46.9801, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.512, "high": 10.568, "low": 10.26, "close": 10.309, "volume": 1923}, "trend_line": 11.179733, "activity_lines": {"activity_5": 10.633933, "activity_10": 11.016055, "activity_20": 11.190829, "activity_30": 11.186643}, "trend_signal": 0, "fair_value": 11.625628, "relative_strength": -2.140839, "rate_of_change": 0.45315518496221635, "market_dynamics": -0.875754, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.298, "high": 10.694, "low": 10.298, "close": 10.483, "volume": 3317}, "trend_line": 11.184767, "activity_lines": {"activity_5": 10.512333, "activity_10": 10.870491, "activity_20": 11.120243, "activity_30": 11.141692}, "trend_signal": 0, "fair_value": 11.613846, "relative_strength": -2.016195, "rate_of_change": 0.04502790898494807, "market_dynamics": -1.25807, "expectation": {"probability": 46.1724, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.47, "high": 10.85, "low": 10.296, "close": 10.746, "volume": 742}, "trend_line": 11.118667, "activity_lines": {"activity_5": 10.541333, "activity_10": 10.798727, "activity_20": 11.077543, "activity_30": 11.113385}, "trend_signal": 0, "fair_value": 11.604635, "relative_strength": -1.493344, "rate_of_change": -0.5909823602047364, "market_dynamics": -1.269119, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.738, "high": 10.836, "low": 10.606, "close": 10.778, "volume": 5100}, "trend_line": 11.104867, "activity_lines": {"activity_5": 10.627133, "activity_10": 10.754218, "activity_20": 11.040681, "activity_30": 11.091406}, "trend_signal": 0, "fair_value": 11.593423, "relative_strength": -0.590333, "rate_of_change": -0.1241155976701147, "market_dynamics": -1.134226, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.108, "high": 11.15, "low": 10.894, "close": 10.905, "volume": 1011}, "trend_line": 11.107033, "activity_lines": {"activity_5": 10.743333, "activity_10": 10.745055, "activity_20": 11.018205, "activity_30": 11.078512}, "trend_signal": 0, "fair_value": 11.582045, "relative_strength": -0.801961, "rate_of_change": 0.01950496120303829, "market_dynamics": -1.032693, "expectation": {"probability": 47.3413, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.865, "high": 11.086, "low": 10.865, "close": 10.905, "volume": 15}, "trend_line": 11.1048, "activity_lines": {"activity_5": 10.830267, "activity_10": 10.746327, "activity_20": 10.997367, "activity_30": 11.065477}, "trend_signal": 0, "fair_value": 11.572654, "relative_strength": -1.15026, "rate_of_change": -0.020104378910194773, "market_dynamics": -1.00111, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.844, "high": 11.208, "low": 10.78, "close": 10.941, "volume": 123}, "trend_line": 11.109767, "activity_lines": {"activity_5": 10.889467, "activity_10": 10.770945, "activity_20": 10.979443, "activity_30": 11.05491}, "trend_signal": 0, "fair_value": 11.560122, "relative_strength": -1.409106, "rate_of_change": 0.04472840573446266, "market_dynamics": -0.939162, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.864, "high": 11.232, "low": 10.864, "close": 11.199, "volume": 139}, "trend_line": 11.116633, "activity_lines": {"activity_5": 11.004133, "activity_10": 10.851309, "activity_20": 10.984757, "activity_30": 11.060667}, "trend_signal": 0, "fair_value": 11.546436, "relative_strength": 0.148429, "rate_of_change": 0.06180147612457114, "market_dynamics": -0.812601, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.381, "high": 11.462, "low": 11.312, "close": 11.312, "volume": 3526}, "trend_line": 11.124267, "activity_lines": {"activity_5": 11.126267, "activity_10": 10.956564, "activity_20": 11.000738, "activity_30": 11.073271}, "trend_signal": 0, "fair_value": 11.53016, "relative_strength": 0.998612, "rate_of_change": 0.068671872139698, "market_dynamics": -0.503, "expectation": {"probability": 50.1156, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.32, "high": 11.408, "low": 11.087, "close": 11.087, "volume": 195}, "trend_line": 11.1329, "activity_lines": {"activity_5": 11.1378, "activity_10": 11.007945, "activity_20": 10.994771, "activity_30": 11.070867}, "trend_signal": 0, "fair_value": 11.510224, "relative_strength": -0.225001, "rate_of_change": 0.07760511321779376, "market_dynamics": -0.34498, "expectation": {"probability": 46.3567, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.21, "high": 11.308, "low": 11.132, "close": 11.237, "volume": 2}, "trend_line": 11.135867, "activity_lines": {"activity_5": 11.1872, "activity_10": 11.075309, "activity_20": 11.004548, "activity_30": 11.077583}, "trend_signal": 0, "fair_value": 11.487032, "relative_strength": 0.718935, "rate_of_change": 0.026650737902971754, "market_dynamics": -0.060817, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.408, "high": 11.554, "low": 11.224, "close": 11.491, "volume": 13490}, "trend_line": 11.1496, "activity_lines": {"activity_5": 11.299133, "activity_10": 11.171982, "activity_20": 11.039743, "activity_30": 11.100495}, "trend_signal": 0, "fair_value": 11.468301, "relative_strength": 2.461998, "rate_of_change": 0.12332223436217601, "market_dynamics": 0.2807, "expectation": {"probability": 47.4061, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.44, "high": 11.662, "low": 11.44, "close": 11.596, "volume": 166}, "trend_line": 11.1584, "activity_lines": {"activity_5": 11.4094, "activity_10": 11.269418, "activity_20": 11.086943, "activity_30": 11.129295}, "trend_signal": 0, "fair_value": 11.454994, "relative_strength": 1.809173, "rate_of_change": 0.07892659826362208, "market_dynamics": 0.406975, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.796, "high": 12.156, "low": 11.786, "close": 12.129, "volume": 638}, "trend_line": 11.1874, "activity_lines": {"activity_5": 11.670867, "activity_10": 11.448309, "activity_20": 11.186471, "activity_30": 11.191914}, "trend_signal": 0, "fair_value": 11.445827, "relative_strength": 5.586374, "rate_of_change": 0.25989389159736087, "market_dynamics": 0.754261, "expectation": {"probability": 50.6957, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.158, "high": 12.262, "low": 12.07, "close": 12.2, "volume": 6432}, "trend_line": 11.2191, "activity_lines": {"activity_5": 11.901533, "activity_10": 11.615545, "activity_20": 11.289538, "activity_30": 11.257243}, "trend_signal": 1, "fair_value": 11.440936, "relative_strength": 4.34653, "rate_of_change": 0.2833544880848003, "market_dynamics": 1.033191, "expectation": {"probability": 51.5729, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.338, "high": 12.6, "low": 12.174, "close": 12.202, "volume": 5262}, "trend_line": 11.265933, "activity_lines": {"activity_5": 12.058667, "activity_10": 11.7596, "activity_20": 11.389362, "activity_30": 11.320656}, "trend_signal": 1, "fair_value": 11.434109, "relative_strength": 4.625266, "rate_of_change": 0.4174399015963958, "market_dynamics": 1.067064, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.308, "high": 12.538, "low": 12.28, "close": 12.298, "volume": 8}, "trend_line": 11.3205, "activity_lines": {"activity_5": 12.183467, "activity_10": 11.897527, "activity_20": 11.496552, "activity_30": 11.387241}, "trend_signal": 1, "fair_value": 11.428083, "relative_strength": 4.803487, "rate_of_change": 0.48435402553875206, "market_dynamics": 1.107881, "expectation": {"probability": 54.0271, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.381, "high": 12.658, "low": 12.332, "close": 12.587, "volume": 3600}, "trend_line": 11.367433, "activity_lines": {"activity_5": 12.3508, "activity_10": 12.063327, "activity_20": 11.627119, "activity_30": 11.468951}, "trend_signal": 1, "fair_value": 11.424577, "relative_strength": 6.327684, "rate_of_change": 0.4145841614769754, "market_dynamics": 1.163746, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.862, "high": 13.314, "low": 12.79, "close": 13.261, "volume": 3635}, "trend_line": 11.436033, "activity_lines": {"activity_5": 12.676733, "activity_10": 12.326436, "activity_20": 11.816405, "activity_30": 11.591116}, "trend_signal": 1, "fair_value": 11.425635, "relative_strength": 9.233803, "rate_of_change": 0.6034783754608449, "market_dynamics": 1.150332, "expectation": {"probability": 56.4696, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.492, "high": 13.588, "low": 12.842, "close": 13.487, "volume": 3606}, "trend_line": 11.505833, "activity_lines": {"activity_5": 13.002533, "activity_10": 12.5952, "activity_20": 12.014538, "activity_30": 11.723437}, "trend_signal": 1, "fair_value": 11.428763, "relative_strength": 12.069645, "rate_of_change": 0.6103515091290901, "market_dynamics": 1.149293, "expectation": {"probability": 57.596, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.602, "high": 13.64, "low": 13.122, "close": 13.505, "volume": 10568}, "trend_line": 11.572833, "activity_lines": {"activity_5": 13.248533, "activity_10": 12.8236, "activity_20": 12.2, "activity_30": 11.852415}, "trend_signal": 1, "fair_value": 11.432359, "relative_strength": 11.334155, "rate_of_change": 0.5823133362008505, "market_dynamics": 1.283231, "expectation": {"probability": 58.6656, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.648, "high": 13.734, "low": 13.38, "close": 13.573, "volume": 9618}, "trend_line": 11.6282, "activity_lines": {"activity_5": 13.430333, "activity_10": 13.023127, "activity_20": 12.376719, "activity_30": 11.981458}, "trend_signal": 1, "fair_value": 11.439186, "relative_strength": 10.324533, "rate_of_change": 0.4784221806363264, "market_dynamics": 1.339059, "expectation": {"probability": 59.6825, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.556, "high": 13.692, "low": 13.43665, "close": 13.594, "volume": 13839}, "trend_line": 11.683833, "activity_lines": {"activity_5": 13.534133, "activity_10": 13.188618, "activity_20": 12.540724, "activity_30": 12.108284}, "trend_signal": 1, "fair_value": 11.447583, "relative_strength": 10.641569, "rate_of_change": 0.47843174352006557, "market_dynamics": 1.378068, "expectation": {"probability": 60.6507, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.576, "high": 13.808, "low": 13.444, "close": 13.475, "volume": 2491}, "trend_line": 11.751267, "activity_lines": {"activity_5": 13.531133, "activity_10": 13.296145, "activity_20": 12.679833, "activity_30": 12.223843}, "trend_signal": 1, "fair_value": 11.455904, "relative_strength": 8.540455, "rate_of_change": 0.5771564862318765, "market_dynamics": 1.322465, "expectation": {"probability": 57.1076, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.534, "high": 13.85522, "low": 13.524, "close": 13.689, "volume": 2161}, "trend_line": 11.824933, "activity_lines": {"activity_5": 13.5852, "activity_10": 13.418109, "activity_20": 12.826481, "activity_30": 12.348858}, "trend_signal": 1, "fair_value": 11.463782, "relative_strength": 8.012708, "rate_of_change": 0.6268770848283793, "market_dynamics": 1.18929, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.622, "high": 13.742, "low": 13.326, "close": 13.1, "volume": 13925}, "trend_line": 11.8673, "activity_lines": {"activity_5": 13.429467, "activity_10": 13.405909, "activity_20": 12.903776, "activity_30": 12.43112}, "trend_signal": 1, "fair_value": 11.469494, "relative_strength": 4.014469, "rate_of_change": 0.3582853281282904, "market_dynamics": 1.039947, "expectation": {"probability": 56.9859, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.242, "high": 13.38, "low": 12.796, "close": 13.047, "volume": 1563}, "trend_line": 11.9213, "activity_lines": {"activity_5": 13.283067, "activity_10": 13.367745, "activity_20": 12.965571, "activity_30": 12.50723}, "trend_signal": 1, "fair_value": 11.475263, "relative_strength": 4.254178, "rate_of_change": 0.4550318943651907, "market_dynamics": 0.679688, "expectation": {"probability": 55.8462, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.984, "high": 13.292, "low": 12.964, "close": 13.235, "volume": 5958}, "trend_line": 11.9812, "activity_lines": {"activity_5": 13.2344, "activity_10": 13.350145, "activity_20": 13.035243, "activity_30": 12.591985}, "trend_signal": 1, "fair_value": 11.488654, "relative_strength": 2.503957, "rate_of_change": 0.5024619798176285, "market_dynamics": 0.424983, "expectation": {"probability": 58.4958, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.418, "high": 13.724, "low": 13.338, "close": 13.478, "volume": 6648}, "trend_line": 12.077167, "activity_lines": {"activity_5": 13.290667, "activity_10": 13.364945, "activity_20": 13.118362, "activity_30": 12.688553}, "trend_signal": 1, "fair_value": 11.494571, "relative_strength": 3.515747, "rate_of_change": 0.8009798684605876, "market_dynamics": 0.202295, "expectation": {"probability": 59.2339, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.522, "high": 13.656, "low": 13.2059, "close": 13.238, "volume": 464}, "trend_line": 12.169567, "activity_lines": {"activity_5": 13.266733, "activity_10": 13.332164, "activity_20": 13.16831, "activity_30": 12.763445}, "trend_signal": 1, "fair_value": 11.500423, "relative_strength": 2.028935, "rate_of_change": 0.7650800887327415, "market_dynamics": -0.125954, "expectation": {"probability": 55.718, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.436, "high": 13.662, "low": 13.32, "close": 13.457, "volume": 2876}, "trend_line": 12.2745, "activity_lines": {"activity_5": 13.345867, "activity_10": 13.343727, "activity_20": 13.228871, "activity_30": 12.846505}, "trend_signal": 1, "fair_value": 11.506564, "relative_strength": 3.528388, "rate_of_change": 0.8622574656928965, "market_dynamics": -0.217668, "expectation": {"probability": 57.873, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.346, "high": 13.346, "low": 12.762, "close": 12.848, "volume": 29}, "trend_line": 12.353333, "activity_lines": {"activity_5": 13.1982, "activity_10": 13.245436, "activity_20": 13.220862, "activity_30": 12.883505}, "trend_signal": 1, "fair_value": 11.514179, "relative_strength": 0.435305, "rate_of_change": 0.6422501934905657, "market_dynamics": -0.450159, "expectation": {"probability": 55.8848, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.984, "high": 13.234, "low": 12.984, "close": 13.162, "volume": 635}, "trend_line": 12.433867, "activity_lines": {"activity_5": 13.168467, "activity_10": 13.217418, "activity_20": 13.236295, "activity_30": 12.935677}, "trend_signal": 1, "fair_value": 11.518494, "relative_strength": 0.963346, "rate_of_change": 0.6519212264414803, "market_dynamics": -0.678786, "expectation": {"probability": 57.3228, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.31, "high": 13.31, "low": 12.97, "close": 13.021, "volume": 16}, "trend_line": 12.508633, "activity_lines": {"activity_5": 13.0966, "activity_10": 13.171618, "activity_20": 13.230843, "activity_30": 12.973557}, "trend_signal": 1, "fair_value": 11.520468, "relative_strength": 0.415074, "rate_of_change": 0.6013093110936472, "market_dynamics": -0.791859, "expectation": {"probability": 55.8176, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.056, "high": 13.07, "low": 12.74, "close": 12.864, "volume": 1193}, "trend_line": 12.573933, "activity_lines": {"activity_5": 13.002867, "activity_10": 13.105527, "activity_20": 13.20619, "activity_30": 12.996484}, "trend_signal": 1, "fair_value": 11.521795, "relative_strength": -0.564913, "rate_of_change": 0.5220394586682701, "market_dynamics": -0.943257, "expectation": {"probability": 52.8132, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.762, "high": 13.016, "low": 12.638, "close": 12.973, "volume": 1622}, "trend_line": 12.642867, "activity_lines": {"activity_5": 12.9704, "activity_10": 13.074255, "activity_20": 13.188757, "activity_30": 13.02223}, "trend_signal": 1, "fair_value": 11.525718, "relative_strength": -2.124122, "rate_of_change": 0.5482294203412766, "market_dynamics": -0.942647, "expectation": {"probability": 52.122, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.984, "high": 13.0, "low": 12.622, "close": 12.812, "volume": 3}, "trend_line": 12.705233, "activity_lines": {"activity_5": 12.916533, "activity_10": 13.016018, "activity_20": 13.152319, "activity_30": 13.033142}, "trend_signal": 1, "fair_value": 11.526353, "relative_strength": -2.962655, "rate_of_change": 0.49329001088122676, "market_dynamics": -1.007159, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.736, "high": 12.988, "low": 12.592, "close": 12.88, "volume": 1062}, "trend_line": 12.761267, "activity_lines": {"activity_5": 12.887733, "activity_10": 12.974418, "activity_20": 13.11991, "activity_30": 13.044417}, "trend_signal": 1, "fair_value": 11.522962, "relative_strength": -3.210004, "rate_of_change": 0.44103087286947323, "market_dynamics": -1.03043, "expectation": {"probability": 51.388, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.14399, "high": 13.338, "low": 13.022, "close": 13.34, "volume": 1930}, "trend_line": 12.828867, "activity_lines": {"activity_5": 13.031067, "activity_10": 13.022909, "activity_20": 13.129914, "activity_30": 13.081755}, "trend_signal": 1, "fair_value": 11.520474, "relative_strength": -1.506655, "rate_of_change": 0.5297279650993945, "market_dynamics": -0.909679, "expectation": {"probability": 52.3567, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.41, "high": 13.592, "low": 13.362, "close": 13.361, "volume": 1317}, "trend_line": 12.904667, "activity_lines": {"activity_5": 13.160133, "activity_10": 13.077727, "activity_20": 13.141543, "activity_30": 13.116086}, "trend_signal": 1, "fair_value": 11.518205, "relative_strength": -2.40593, "rate_of_change": 0.5908549835304957, "market_dynamics": -0.718359, "expectation": {"probability": 53.7831, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.332, "high": 13.46, "low": 13.224, "close": 13.208, "volume": 602}, "trend_line": 12.970367, "activity_lines": {"activity_5": 13.205067, "activity_10": 13.102491, "activity_20": 13.1392, "activity_30": 13.135656}, "trend_signal": 1, "fair_value": 11.512801, "relative_strength": -2.627724, "rate_of_change": 0.5091181353226677, "market_dynamics": -0.546275, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.944, "high": 13.078, "low": 12.564, "close": 12.764, "volume": 1599}, "trend_line": 13.0128, "activity_lines": {"activity_5": 13.086333, "activity_10": 13.051055, "activity_20": 13.095986, "activity_30": 13.122342}, "trend_signal": 1, "fair_value": 11.505724, "relative_strength": -6.550932, "rate_of_change": 0.327153425959349, "market_dynamics": -0.525562, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.688, "high": 13.02, "low": 12.668, "close": 13.026, "volume": 176}, "trend_line": 13.060467, "activity_lines": {"activity_5": 13.058133, "activity_10": 13.048782, "activity_20": 13.081576, "activity_30": 13.123194}, "trend_signal": 0, "fair_value": 11.500487, "relative_strength": -5.890111, "rate_of_change": 0.36630855772776644, "market_dynamics": -0.586337, "expectation": {"probability": 51.3856, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.092, "high": 13.152, "low": 12.804, "close": 12.884, "volume": 1367}, "trend_line": 13.085633, "activity_lines": {"activity_5": 12.972867, "activity_10": 13.023164, "activity_20": 13.056348, "activity_30": 13.111809}, "trend_signal": 0, "fair_value": 11.495487, "relative_strength": -7.424186, "rate_of_change": 0.19268836252180316, "market_dynamics": -0.721994, "expectation": {"probability": 50.7597, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.048, "high": 13.11708, "low": 12.914, "close": 13.097, "volume": 777}, "trend_line": 13.115533, "activity_lines": {"activity_5": 12.989, "activity_10": 13.038764, "activity_20": 13.054219, "activity_30": 13.112542}, "trend_signal": 0, "fair_value": 11.493949, "relative_strength": -7.809759, "rate_of_change": 0.22849486914388928, "market_dynamics": -0.737026, "expectation": {"probability": 51.1009, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.234, "high": 13.33399, "low": 12.962, "close": 13.087, "volume": 1244}, "trend_line": 13.145033, "activity_lines": {"activity_5": 13.0194, "activity_10": 13.048309, "activity_20": 13.053957, "activity_30": 13.110701}, "trend_signal": 0, "fair_value": 11.489699, "relative_strength": -9.637559, "rate_of_change": 0.2249241414740867, "market_dynamics": -0.561471, "expectation": {"probability": 50.8553, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.996, "high": 13.184, "low": 12.49, "close": 12.493, "volume": 216}, "trend_line": 13.151533, "activity_lines": {"activity_5": 12.859867, "activity_10": 12.947782, "activity_20": 12.997186, "activity_30": 13.068634}, "trend_signal": 0, "fair_value": 11.485481, "relative_strength": -8.347144, "rate_of_change": 0.049448335352226494, "market_dynamics": -0.68388, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.558, "high": 12.92, "low": 12.55, "close": 12.83, "volume": 507}, "trend_line": 13.159633, "activity_lines": {"activity_5": 12.830733, "activity_10": 12.914327, "activity_20": 12.975148, "activity_30": 13.04789}, "trend_signal": 0, "fair_value": 11.48466, "relative_strength": -5.493796, "rate_of_change": 0.06158977816501608, "market_dynamics": -0.695151, "expectation": {"probability": 50.6892, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.952, "high": 12.952, "low": 12.304, "close": 12.319, "volume": 1330}, "trend_line": 13.128233, "activity_lines": {"activity_5": 12.644333, "activity_10": 12.788873, "activity_20": 12.906371, "activity_30": 12.993656}, "trend_signal": 0, "fair_value": 11.47709, "relative_strength": -6.012071, "rate_of_change": -0.23860847791119746, "market_dynamics": -0.845, "expectation": {"probability": 50.2443, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.908, "high": 12.296, "low": 11.754, "close": 12.137, "volume": 3722}, "trend_line": 13.083233, "activity_lines": {"activity_5": 12.434933, "activity_10": 12.648891, "activity_20": 12.825781, "activity_30": 12.929705}, "trend_signal": 0, "fair_value": 11.468135, "relative_strength": -7.718097, "rate_of_change": -0.34277270977746915, "market_dynamics": -1.023571, "expectation": {"probability": 49.6706, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.178, "high": 12.516, "low": 12.08, "close": 12.438, "volume": 4965}, "trend_line": 13.047667, "activity_lines": {"activity_5": 12.389867, "activity_10": 12.585891, "activity_20": 12.7791, "activity_30": 12.888077}, "trend_signal": 0, "fair_value": 11.460231, "relative_strength": -9.514949, "rate_of_change": -0.2718441229319949, "market_dynamics": -0.859821, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.48, "high": 12.646, "low": 12.326, "close": 12.57, "volume": 590}, "trend_line": 13.014233, "activity_lines": {"activity_5": 12.432067, "activity_10": 12.560891, "activity_20": 12.749843, "activity_30": 12.85726}, "trend_signal": 0, "fair_value": 11.454224, "relative_strength": -9.802126, "rate_of_change": -0.2562450436541624, "market_dynamics": -0.909679, "expectation": {"probability": 50.5513, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.534, "high": 12.784, "low": 12.404, "close": 12.68, "volume": 3637}, "trend_line": 12.983767, "activity_lines": {"activity_5": 12.5058, "activity_10": 12.559418, "activity_20": 12.732386, "activity_30": 12.835697}, "trend_signal": 0, "fair_value": 11.451327, "relative_strength": -9.509602, "rate_of_change": -0.23409754535669175, "market_dynamics": -0.805088, "expectation": {"probability": 51.193, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.632, "high": 12.75, "low": 12.544, "close": 12.52, "volume": 478}, "trend_line": 12.951933, "activity_lines": {"activity_5": 12.5362, "activity_10": 12.535145, "activity_20": 12.701986, "activity_30": 12.805776}, "trend_signal": 0, "fair_value": 11.449558, "relative_strength": -8.114831, "rate_of_change": -0.24518308130452368, "market_dynamics": -0.870334, "expectation": {"probability": 51.528, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.436, "high": 12.576, "low": 12.386, "close": 12.524, "volume": 6713}, "trend_line": 12.9131, "activity_lines": {"activity_5": 12.554533, "activity_10": 12.518218, "activity_20": 12.674352, "activity_30": 12.778168}, "trend_signal": 0, "fair_value": 11.449551, "relative_strength": -7.894505, "rate_of_change": -0.29982397222098306, "market_dynamics": -0.848865, "expectation": {"probability": 51.499, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.602, "high": 12.758, "low": 12.476, "close": 12.699, "volume": 702}, "trend_line": 12.899733, "activity_lines": {"activity_5": 12.6054, "activity_10": 12.543527, "activity_20": 12.665005, "activity_30": 12.764355}, "trend_signal": 0, "fair_value": 11.45284, "relative_strength": -5.387528, "rate_of_change": -0.10351503511937933, "market_dynamics": -0.702026, "expectation": {"probability": 52.4805, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.792, "high": 13.028, "low": 12.614, "close": 12.675, "volume": 3492}, "trend_line": 12.887333, "activity_lines": {"activity_5": 12.630867, "activity_10": 12.571527, "activity_20": 12.654676, "activity_30": 12.749856}, "trend_signal": 0, "fair_value": 11.454801, "relative_strength": -5.19983, "rate_of_change": -0.09612602059282563, "market_dynamics": -0.573972, "expectation": {"probability": 52.5116, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.616, "high": 12.648, "low": 12.274, "close": 12.383, "volume": 10236}, "trend_line": 12.858933, "activity_lines": {"activity_5": 12.552, "activity_10": 12.543127, "activity_20": 12.61719, "activity_30": 12.717318}, "trend_signal": 0, "fair_value": 11.455423, "relative_strength": -9.691278, "rate_of_change": -0.22037142983734134, "market_dynamics": -0.323015, "expectation": {"probability": 52.3226, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.508, "high": 12.508, "low": 12.304, "close": 12.418, "volume": 7634}, "trend_line": 12.8236, "activity_lines": {"activity_5": 12.5046, "activity_10": 12.529218, "activity_20": 12.585405, "activity_30": 12.688871}, "trend_signal": 0, "fair_value": 11.455942, "relative_strength": -8.867555, "rate_of_change": -0.27477396452722486, "market_dynamics": -0.272064, "expectation": {"probability": 51.6932, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/609ed751-c97f-4d58-afb0-546947c29503/", "share_image": "https://sharemaestro.com/terminal/609ed751-c97f-4d58-afb0-546947c29503/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}