{"ticker": {"uuid": "609ffe66-c5f0-42b0-a1bf-23894fa616c4", "symbol": "CMI", "name": "Cummins Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMI rose 12.22%, moving from 9,998.27 to 11,220.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.37 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is negative at 16.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,220.00"}, {"label": "12-Week Change", "value": "12.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 16.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.37"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11554.780273, "high": 11554.780273, "low": 11220.0, "close": 11220.0, "volume": 917}, "trend_line": 10111.550423, "activity_lines": {"activity_5": 11450.673177, "activity_10": 11270.511452, "activity_20": 10833.801432, "activity_30": 10549.213869}, "trend_signal": 1, "fair_value": 6079.665729, "relative_strength": 26.36657, "rate_of_change": 1.7688938271523913, "market_dynamics": 0.533823, "expectation": {"probability": 16.5801, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3765.834473, "high": 3765.834473, "low": 3765.834473, "close": 3765.834473, "volume": 110}, "trend_line": 4405.963363, "activity_lines": {"activity_5": 3737.016976, "activity_10": 3862.4555, "activity_20": 4059.034251, "activity_30": 4214.541188}, "trend_signal": 0, "fair_value": 4503.385155, "relative_strength": -20.206949, "rate_of_change": -0.7971412481235611, "market_dynamics": -1.365661, "expectation": {"probability": 34.5379, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3765.834473, "high": 4071.675049, "low": 3765.834473, "close": 4071.675049, "volume": 61}, "trend_line": 4382.95507, "activity_lines": {"activity_5": 3846.654037, "activity_10": 3881.376549, "activity_20": 4042.658528, "activity_30": 4192.9742}, "trend_signal": 0, "fair_value": 4507.347564, "relative_strength": -14.002835, "rate_of_change": -0.522207996399081, "market_dynamics": -1.129925, "expectation": {"probability": 35.5309, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4071.675049, "high": 4071.675049, "low": 3987.314453, "close": 3987.314453, "volume": 125}, "trend_line": 4354.63313, "activity_lines": {"activity_5": 3907.669954, "activity_10": 3887.481445, "activity_20": 4021.011033, "activity_30": 4167.448999}, "trend_signal": 0, "fair_value": 4510.769199, "relative_strength": -13.365547, "rate_of_change": -0.6461836716934407, "market_dynamics": -0.861368, "expectation": {"probability": 40.2056, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3987.314453, "high": 4139.717285, "low": 3987.314453, "close": 4139.717285, "volume": 398}, "trend_line": 4331.391284, "activity_lines": {"activity_5": 4004.714176, "activity_10": 3924.97172, "activity_20": 4017.645397, "activity_30": 4153.583461}, "trend_signal": 0, "fair_value": 4515.167776, "relative_strength": -10.295404, "rate_of_change": -0.5337268446308793, "market_dynamics": -0.344693, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4139.717285, "high": 4139.717285, "low": 4139.717285, "close": 4139.717285, "volume": 0}, "trend_line": 4311.231095, "activity_lines": {"activity_5": 4075.2389, "activity_10": 3963.672594, "activity_20": 4017.321338, "activity_30": 4141.217396}, "trend_signal": 0, "fair_value": 4516.893686, "relative_strength": -10.840576, "rate_of_change": -0.4654437264643157, "market_dynamics": 0.07022, "expectation": {"probability": 39.4947, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4265.938477, "high": 4265.938477, "low": 4265.938477, "close": 4265.938477, "volume": 85}, "trend_line": 4295.27828, "activity_lines": {"activity_5": 4156.934489, "activity_10": 4026.019722, "activity_20": 4031.002826, "activity_30": 4138.295292}, "trend_signal": 0, "fair_value": 4519.270498, "relative_strength": -7.75936, "rate_of_change": -0.3700292247961634, "market_dynamics": 0.388335, "expectation": {"probability": 38.8923, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4246.432617, "high": 4283.76123, "low": 4246.432617, "close": 4283.76123, "volume": 29}, "trend_line": 4281.61189, "activity_lines": {"activity_5": 4211.230729, "activity_10": 4090.009366, "activity_20": 4047.933384, "activity_30": 4137.552257}, "trend_signal": 0, "fair_value": 4521.761559, "relative_strength": -7.081394, "rate_of_change": -0.3181724002292191, "market_dynamics": 0.643488, "expectation": {"probability": 37.2382, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4283.76123, "high": 4338.583008, "low": 4283.76123, "close": 4338.583008, "volume": 12}, "trend_line": 4269.772892, "activity_lines": {"activity_5": 4269.661816, "activity_10": 4154.519327, "activity_20": 4071.433314, "activity_30": 4141.227813}, "trend_signal": 0, "fair_value": 4524.604041, "relative_strength": -7.765844, "rate_of_change": -0.2765079671899027, "market_dynamics": 0.670882, "expectation": {"probability": 38.4323, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4338.583008, "high": 4433.304199, "low": 4338.583008, "close": 4433.304199, "volume": 23}, "trend_line": 4262.670076, "activity_lines": {"activity_5": 4336.24873, "activity_10": 4225.83572, "activity_20": 4105.319757, "activity_30": 4151.778219}, "trend_signal": 0, "fair_value": 4528.053711, "relative_strength": -3.824221, "rate_of_change": -0.16635114278109994, "market_dynamics": 0.778752, "expectation": {"probability": 39.8513, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4433.304199, "high": 4433.304199, "low": 4433.304199, "close": 4433.304199, "volume": 0}, "trend_line": 4254.652075, "activity_lines": {"activity_5": 4383.263183, "activity_10": 4284.581578, "activity_20": 4138.765914, "activity_30": 4162.786873}, "trend_signal": 0, "fair_value": 4531.50338, "relative_strength": -2.296456, "rate_of_change": -0.18809809009484238, "market_dynamics": 0.787178, "expectation": {"probability": 41.5786, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4033.837646, "high": 4033.837646, "low": 3966.991943, "close": 3966.991943, "volume": 40}, "trend_line": 4231.090332, "activity_lines": {"activity_5": 4255.267757, "activity_10": 4244.777392, "activity_20": 4126.194668, "activity_30": 4144.228154}, "trend_signal": 0, "fair_value": 4531.955524, "relative_strength": -12.088172, "rate_of_change": -0.5537877735866382, "market_dynamics": 0.701806, "expectation": {"probability": 42.2481, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3966.991943, "high": 3968.66626, "low": 3966.991943, "close": 3968.66626, "volume": 0}, "trend_line": 4208.318709, "activity_lines": {"activity_5": 4147.760205, "activity_10": 4201.620219, "activity_20": 4114.941932, "activity_30": 4127.297569}, "trend_signal": 0, "fair_value": 4528.321561, "relative_strength": -11.643313, "rate_of_change": -0.5381975144273435, "market_dynamics": 0.567476, "expectation": {"probability": 41.5869, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3968.66626, "high": 3968.66626, "low": 3796.246338, "close": 3865.015381, "volume": 119}, "trend_line": 4177.870947, "activity_lines": {"activity_5": 4026.708691, "activity_10": 4141.490319, "activity_20": 4094.96876, "activity_30": 4105.148967}, "trend_signal": 0, "fair_value": 4524.02317, "relative_strength": -13.425711, "rate_of_change": -0.7235136905121646, "market_dynamics": 0.398889, "expectation": {"probability": 42.7571, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3865.015381, "high": 3865.015381, "low": 3865.015381, "close": 3865.015381, "volume": 0}, "trend_line": 4147.423185, "activity_lines": {"activity_5": 3937.228353, "activity_10": 4083.584038, "activity_20": 4076.540668, "activity_30": 4084.964737}, "trend_signal": 0, "fair_value": 4519.724778, "relative_strength": -12.000579, "rate_of_change": -0.7287865610560395, "market_dynamics": 0.169985, "expectation": {"probability": 41.7103, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3865.015381, "high": 3865.015381, "low": 3865.015381, "close": 3865.015381, "volume": 0}, "trend_line": 4124.375081, "activity_lines": {"activity_5": 3885.633936, "activity_10": 4030.672337, "activity_20": 4059.737742, "activity_30": 4066.744879}, "trend_signal": 0, "fair_value": 4515.426387, "relative_strength": -9.673046, "rate_of_change": -0.5557210579175443, "market_dynamics": -0.013618, "expectation": {"probability": 39.6256, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4031.454346, "high": 4031.454346, "low": 3940.231689, "close": 3940.231689, "volume": 115}, "trend_line": 4102.656535, "activity_lines": {"activity_5": 3896.997542, "activity_10": 3996.430908, "activity_20": 4051.588911, "activity_30": 4054.86466}, "trend_signal": 0, "fair_value": 4511.610151, "relative_strength": -8.166942, "rate_of_change": -0.5265899820812164, "market_dynamics": -0.148531, "expectation": {"probability": 37.8669, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4008.531982, "high": 4008.531982, "low": 4008.531982, "close": 4008.531982, "volume": 28}, "trend_line": 4084.044482, "activity_lines": {"activity_5": 3932.91193, "activity_10": 3980.529656, "activity_20": 4051.077336, "activity_30": 4048.792108}, "trend_signal": 0, "fair_value": 4508.231738, "relative_strength": -4.830152, "rate_of_change": -0.45365857076310895, "market_dynamics": -0.270806, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4008.531982, "high": 4013.584749, "low": 4008.531982, "close": 4011.491699, "volume": 71}, "trend_line": 4063.583301, "activity_lines": {"activity_5": 3967.155176, "activity_10": 3970.170703, "activity_20": 4049.683966, "activity_30": 4044.111283}, "trend_signal": 0, "fair_value": 4504.872297, "relative_strength": -2.07517, "rate_of_change": -0.5010028928475239, "market_dynamics": -0.293627, "expectation": {"probability": 39.5526, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4011.491699, "high": 4046.374268, "low": 4011.491699, "close": 4046.374268, "volume": 124}, "trend_line": 4053.767635, "activity_lines": {"activity_5": 4003.260856, "activity_10": 3972.10115, "activity_20": 4050.442427, "activity_30": 4043.001023}, "trend_signal": 0, "fair_value": 4501.736463, "relative_strength": -0.287429, "rate_of_change": -0.24155198190681718, "market_dynamics": -0.216905, "expectation": {"probability": 40.4315, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4067.80249, "high": 4067.80249, "low": 4067.80249, "close": 4067.80249, "volume": 16}, "trend_line": 4052.831234, "activity_lines": {"activity_5": 4034.418685, "activity_10": 3984.962726, "activity_20": 4051.791912, "activity_30": 4043.906498}, "trend_signal": 0, "fair_value": 4498.737989, "relative_strength": 2.769238, "rate_of_change": -0.023099523315423885, "market_dynamics": -0.225732, "expectation": {"probability": 40.0299, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4067.80249, "high": 4067.80249, "low": 3998.5354, "close": 3998.5354, "volume": 98}, "trend_line": 4045.769328, "activity_lines": {"activity_5": 4028.968343, "activity_10": 3991.875772, "activity_20": 4044.679635, "activity_30": 4040.403541}, "trend_signal": 0, "fair_value": 4495.295495, "relative_strength": -0.06021, "rate_of_change": -0.17424623904288541, "market_dynamics": -0.195984, "expectation": {"probability": 44.3952, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3887.020996, "high": 3887.020996, "low": 3887.020996, "close": 3887.020996, "volume": 16}, "trend_line": 4034.990275, "activity_lines": {"activity_5": 3982.459619, "activity_10": 3977.939955, "activity_20": 4025.838839, "activity_30": 4030.161713}, "trend_signal": 0, "fair_value": 4491.138165, "relative_strength": -6.814454, "rate_of_change": -0.2664277700016156, "market_dynamics": -0.316838, "expectation": {"probability": 44.1021, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3887.020996, "high": 3887.020996, "low": 3887.020996, "close": 3887.020996, "volume": 0}, "trend_line": 4024.908244, "activity_lines": {"activity_5": 3944.051627, "activity_10": 3965.488596, "activity_20": 4007.877348, "activity_30": 4020.615308}, "trend_signal": 0, "fair_value": 4485.841161, "relative_strength": -6.42111, "rate_of_change": -0.2498650631815938, "market_dynamics": -0.494206, "expectation": {"probability": 42.2118, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3887.020996, "high": 3887.020996, "low": 3857.012207, "close": 3857.012207, "volume": 51}, "trend_line": 4013.265308, "activity_lines": {"activity_5": 3903.938753, "activity_10": 3947.180992, "activity_20": 3987.535465, "activity_30": 4009.783305}, "trend_signal": 0, "fair_value": 4480.343205, "relative_strength": -9.246361, "rate_of_change": -0.28927208508061064, "market_dynamics": -0.591335, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3857.012207, "high": 3858.687012, "low": 3857.012207, "close": 3858.687012, "volume": 0}, "trend_line": 4002.619897, "activity_lines": {"activity_5": 3877.008285, "activity_10": 3929.323411, "activity_20": 3968.699302, "activity_30": 3999.810512}, "trend_signal": 0, "fair_value": 4474.855985, "relative_strength": -9.192757, "rate_of_change": -0.2652556006895313, "market_dynamics": -0.683182, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3858.687012, "high": 3858.687012, "low": 3858.687012, "close": 3858.687012, "volume": 0}, "trend_line": 3991.974487, "activity_lines": {"activity_5": 3864.018848, "activity_10": 3911.58089, "activity_20": 3951.201379, "activity_30": 3990.52452}, "trend_signal": 0, "fair_value": 4471.869616, "relative_strength": -10.324837, "rate_of_change": -0.2659610523592039, "market_dynamics": -0.642138, "expectation": {"probability": 41.8025, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3858.687012, "high": 3858.687012, "low": 3858.687012, "close": 3858.687012, "volume": 0}, "trend_line": 3995.125358, "activity_lines": {"activity_5": 3860.352637, "activity_10": 3895.321001, "activity_20": 3935.642748, "activity_30": 3981.925328}, "trend_signal": 0, "fair_value": 4468.437675, "relative_strength": -10.638599, "rate_of_change": 0.07893013871358003, "market_dynamics": -0.545308, "expectation": {"probability": 41.316, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3858.687012, "high": 3858.687012, "low": 3858.687012, "close": 3858.687012, "volume": 0}, "trend_line": 3998.224097, "activity_lines": {"activity_5": 3858.575358, "activity_10": 3881.785565, "activity_20": 3922.10828, "activity_30": 3973.122854}, "trend_signal": 0, "fair_value": 4465.005734, "relative_strength": -14.337667, "rate_of_change": 0.07756299796187831, "market_dynamics": -0.497026, "expectation": {"probability": 40.7506, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3858.687012, "high": 3858.687012, "low": 3858.687012, "close": 3858.687012, "volume": 0}, "trend_line": 4002.11617, "activity_lines": {"activity_5": 3858.687012, "activity_10": 3871.028396, "activity_20": 3910.859031, "activity_30": 3964.120461}, "trend_signal": 0, "fair_value": 4461.573793, "relative_strength": -14.077881, "rate_of_change": 0.09734504383884669, "market_dynamics": -0.517172, "expectation": {"probability": 40.2003, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3858.687012, "high": 3858.687012, "low": 3858.687012, "close": 3858.687012, "volume": 0}, "trend_line": 4008.199927, "activity_lines": {"activity_5": 3858.687012, "activity_10": 3863.683723, "activity_20": 3902.346054, "activity_30": 3954.866967}, "trend_signal": 0, "fair_value": 4458.141852, "relative_strength": -13.558682, "rate_of_change": 0.15201350339613787, "market_dynamics": -0.578514, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3858.687012, "high": 3858.687012, "low": 3858.687012, "close": 3858.687012, "volume": 0}, "trend_line": 4011.295011, "activity_lines": {"activity_5": 3858.687012, "activity_10": 3860.141149, "activity_20": 3896.56935, "activity_30": 3945.220973}, "trend_signal": 0, "fair_value": 4452.482002, "relative_strength": -11.258757, "rate_of_change": 0.07721880286337429, "market_dynamics": -0.713817, "expectation": {"probability": 39.1433, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3858.687012, "high": 3858.687012, "low": 3858.687012, "close": 3858.687012, "volume": 0}, "trend_line": 4004.19541, "activity_lines": {"activity_5": 3858.687012, "activity_10": 3859.141273, "activity_20": 3891.308383, "activity_30": 3935.375295}, "trend_signal": 0, "fair_value": 4446.822153, "relative_strength": -9.924583, "rate_of_change": -0.17699024829964938, "market_dynamics": -0.739769, "expectation": {"probability": 38.6354, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3858.687012, "high": 3858.687012, "low": 3858.687012, "close": 3858.687012, "volume": 0}, "trend_line": 3999.907829, "activity_lines": {"activity_5": 3858.687012, "activity_10": 3858.656561, "activity_20": 3886.571128, "activity_30": 3925.987657}, "trend_signal": 0, "fair_value": 4439.06825, "relative_strength": -9.286726, "rate_of_change": -0.10707721679346291, "market_dynamics": -0.699234, "expectation": {"probability": 38.1405, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3858.687012, "high": 3858.687012, "low": 3858.687012, "close": 3858.687012, "volume": 0}, "trend_line": 3990.540153, "activity_lines": {"activity_5": 3858.687012, "activity_10": 3858.687012, "activity_20": 3881.864007, "activity_30": 3916.876636}, "trend_signal": 0, "fair_value": 4431.314347, "relative_strength": -11.146473, "rate_of_change": -0.23419729654976257, "market_dynamics": -0.566569, "expectation": {"probability": 37.6581, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3858.687012, "high": 4088.014893, "low": 3858.687012, "close": 4088.014893, "volume": 223}, "trend_line": 3988.81674, "activity_lines": {"activity_5": 3935.129639, "activity_10": 3900.38299, "activity_20": 3899.027772, "activity_30": 3923.165329}, "trend_signal": 0, "fair_value": 4425.030494, "relative_strength": -7.658911, "rate_of_change": -0.04318746169498096, "market_dynamics": 0.067569, "expectation": {"probability": 37.9133, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4088.014893, "high": 4088.014893, "low": 4088.014893, "close": 4088.014893, "volume": 0}, "trend_line": 3982.885954, "activity_lines": {"activity_5": 3996.283741, "activity_10": 3937.909371, "activity_20": 3915.129634, "activity_30": 3929.56521}, "trend_signal": 0, "fair_value": 4420.449857, "relative_strength": -5.739786, "rate_of_change": -0.1486853467226562, "market_dynamics": 0.576322, "expectation": {"probability": 41.4862, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4088.014893, "high": 4438.98584, "low": 4088.014893, "close": 4438.98584, "volume": 58}, "trend_line": 3988.060108, "activity_lines": {"activity_5": 4159.139632, "activity_10": 4035.079053, "activity_20": 3963.953572, "activity_30": 3958.991009}, "trend_signal": 0, "fair_value": 4417.578285, "relative_strength": 2.88623, "rate_of_change": 0.12990967001713633, "market_dynamics": 1.094429, "expectation": {"probability": 28.4908, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4438.98584, "high": 4440.661621, "low": 4438.98584, "close": 4440.661621, "volume": 0}, "trend_line": 3991.462728, "activity_lines": {"activity_5": 4283.867529, "activity_10": 4122.002535, "activity_20": 4010.887327, "activity_30": 3988.191107}, "trend_signal": 0, "fair_value": 4411.960459, "relative_strength": 4.015588, "rate_of_change": 0.0853201784289617, "market_dynamics": 1.447273, "expectation": {"probability": 28.4397, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4531.77832, "high": 4531.77832, "low": 4531.77832, "close": 4531.77832, "volume": 33}, "trend_line": 3994.745199, "activity_lines": {"activity_5": 4400.169352, "activity_10": 4214.911333, "activity_20": 4064.455197, "activity_30": 4023.050177}, "trend_signal": 1, "fair_value": 4407.143185, "relative_strength": 8.371559, "rate_of_change": 0.08223729554014232, "market_dynamics": 1.350705, "expectation": {"probability": 29.2009, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4531.77832, "high": 4531.77832, "low": 4531.77832, "close": 4531.77832, "volume": 0}, "trend_line": 3998.027669, "activity_lines": {"activity_5": 4471.598421, "activity_10": 4295.582107, "activity_20": 4115.711619, "activity_30": 4057.697475}, "trend_signal": 1, "fair_value": 4402.325912, "relative_strength": 9.699218, "rate_of_change": 0.08216969635064084, "market_dynamics": 1.263639, "expectation": {"probability": 32.4209, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4531.77832, "high": 4531.77832, "low": 4505.287109, "close": 4505.287109, "volume": 20}, "trend_line": 4015.970842, "activity_lines": {"activity_5": 4504.612858, "activity_10": 4359.198273, "activity_20": 4162.23566, "activity_30": 4090.423891}, "trend_signal": 1, "fair_value": 4395.740663, "relative_strength": 6.645965, "rate_of_change": 0.44880062084433053, "market_dynamics": 1.200108, "expectation": {"probability": 31.3291, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4505.287109, "high": 4505.287109, "low": 4505.287109, "close": 4505.287109, "volume": 0}, "trend_line": 4033.858203, "activity_lines": {"activity_5": 4509.809147, "activity_10": 4411.058074, "activity_20": 4206.346597, "activity_30": 4121.992682}, "trend_signal": 1, "fair_value": 4389.155414, "relative_strength": 5.872745, "rate_of_change": 0.44540564918771886, "market_dynamics": 1.210395, "expectation": {"probability": 29.769, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4505.287109, "high": 4505.287109, "low": 4505.287109, "close": 4505.287109, "volume": 0}, "trend_line": 4055.200594, "activity_lines": {"activity_5": 4510.585351, "activity_10": 4451.16151, "activity_20": 4247.51341, "activity_30": 4152.40745}, "trend_signal": 1, "fair_value": 4382.570165, "relative_strength": 4.461712, "rate_of_change": 0.5290813391538576, "market_dynamics": 1.173559, "expectation": {"probability": 29.8969, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4505.287109, "high": 4505.287109, "low": 4505.287109, "close": 4505.287109, "volume": 0}, "trend_line": 4076.542985, "activity_lines": {"activity_5": 4507.05319, "activity_10": 4479.50858, "activity_20": 4285.736099, "activity_30": 4181.44529}, "trend_signal": 1, "fair_value": 4377.735906, "relative_strength": 3.191134, "rate_of_change": 0.5262968009912492, "market_dynamics": 1.165233, "expectation": {"probability": 29.769, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4505.287109, "high": 4505.287109, "low": 4505.287109, "close": 4505.287109, "volume": 0}, "trend_line": 4097.885376, "activity_lines": {"activity_5": 4505.287109, "activity_10": 4496.099285, "activity_20": 4320.871764, "activity_30": 4209.106201}, "trend_signal": 1, "fair_value": 4372.901646, "relative_strength": 5.902226, "rate_of_change": 0.523541419249873, "market_dynamics": 1.053542, "expectation": {"probability": 29.769, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4505.287109, "high": 4505.287109, "low": 4505.287109, "close": 4505.287109, "volume": 0}, "trend_line": 4116.720557, "activity_lines": {"activity_5": 4505.287109, "activity_10": 4505.103222, "activity_20": 4352.928382, "activity_30": 4235.390184}, "trend_signal": 1, "fair_value": 4368.608602, "relative_strength": 7.152694, "rate_of_change": 0.4596317190888519, "market_dynamics": 0.951956, "expectation": {"probability": 29.5165, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4505.287109, "high": 4505.287109, "low": 4505.287109, "close": 4505.287109, "volume": 0}, "trend_line": 4133.279061, "activity_lines": {"activity_5": 4505.287109, "activity_10": 4506.520392, "activity_20": 4381.905951, "activity_30": 4260.458994}, "trend_signal": 1, "fair_value": 4364.952261, "relative_strength": 3.445304, "rate_of_change": 0.4022256009542534, "market_dynamics": 0.846769, "expectation": {"probability": 29.6888, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4505.287109, "high": 4505.287109, "low": 4505.287109, "close": 4505.287109, "volume": 0}, "trend_line": 4149.738908, "activity_lines": {"activity_5": 4505.287109, "activity_10": 4506.732084, "activity_20": 4407.804472, "activity_30": 4284.459513}, "trend_signal": 1, "fair_value": 4359.85375, "relative_strength": 4.635256, "rate_of_change": 0.39822733372417896, "market_dynamics": 0.726347, "expectation": {"probability": 27.5748, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4505.287109, "high": 4831.692383, "low": 4505.287109, "close": 4831.692383, "volume": 58}, "trend_line": 4175.916178, "activity_lines": {"activity_5": 4614.088867, "activity_10": 4565.115181, "activity_20": 4461.710162, "activity_30": 4328.456511}, "trend_signal": 1, "fair_value": 4357.564215, "relative_strength": 10.653532, "rate_of_change": 0.6308172774324369, "market_dynamics": 0.821037, "expectation": {"probability": 27.4395, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4831.692383, "high": 4831.692383, "low": 4757.851563, "close": 4757.851563, "volume": 17}, "trend_line": 4198.917814, "activity_lines": {"activity_5": 4676.516667, "activity_10": 4604.619691, "activity_20": 4503.950034, "activity_30": 4366.00073}, "trend_signal": 1, "fair_value": 4355.148976, "relative_strength": 8.85065, "rate_of_change": 0.5508165159343857, "market_dynamics": 0.827535, "expectation": {"probability": 31.2305, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4757.851563, "high": 4759.527832, "low": 4757.851563, "close": 4759.527832, "volume": 0}, "trend_line": 4224.284229, "activity_lines": {"activity_5": 4722.665593, "activity_10": 4640.318555, "activity_20": 4542.067814, "activity_30": 4402.169118}, "trend_signal": 1, "fair_value": 4353.382337, "relative_strength": 12.678341, "rate_of_change": 0.6041179209419865, "market_dynamics": 0.781998, "expectation": {"probability": 28.8184, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4759.527832, "high": 4759.527832, "low": 4759.527832, "close": 4759.527832, "volume": 0}, "trend_line": 4253.36779, "activity_lines": {"activity_5": 4751.865137, "activity_10": 4671.39486, "activity_20": 4575.895876, "activity_30": 4436.700963}, "trend_signal": 1, "fair_value": 4350.817358, "relative_strength": 12.667128, "rate_of_change": 0.6884849461676783, "market_dynamics": 0.746271, "expectation": {"probability": 29.7448, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4759.527832, "high": 4759.527832, "low": 4759.527832, "close": 4759.527832, "volume": 0}, "trend_line": 4282.451351, "activity_lines": {"activity_5": 4764.1153, "activity_10": 4697.848606, "activity_20": 4605.43422, "activity_30": 4469.35645}, "trend_signal": 1, "fair_value": 4349.412785, "relative_strength": 16.74123, "rate_of_change": 0.6837772427857565, "market_dynamics": 0.499009, "expectation": {"probability": 29.2779, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4759.527832, "high": 4759.527832, "low": 4759.527832, "close": 4759.527832, "volume": 0}, "trend_line": 4312.535205, "activity_lines": {"activity_5": 4759.416081, "activity_10": 4719.679794, "activity_20": 4630.682846, "activity_30": 4500.135578}, "trend_signal": 1, "fair_value": 4348.598289, "relative_strength": 17.929697, "rate_of_change": 0.7024914361951949, "market_dynamics": 0.35681, "expectation": {"probability": 28.5824, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4759.527832, "high": 4759.527832, "low": 4759.527832, "close": 4759.527832, "volume": 0}, "trend_line": 4342.563232, "activity_lines": {"activity_5": 4759.527832, "activity_10": 4736.888423, "activity_20": 4651.641754, "activity_30": 4528.973812}, "trend_signal": 1, "fair_value": 4349.385235, "relative_strength": 16.220518, "rate_of_change": 0.6962963911618733, "market_dynamics": 0.306699, "expectation": {"probability": 28.2362, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4759.527832, "high": 4759.527832, "low": 4759.527832, "close": 4759.527832, "volume": 0}, "trend_line": 4372.59126, "activity_lines": {"activity_5": 4759.527832, "activity_10": 4749.474494, "activity_20": 4669.402981, "activity_30": 4555.874754}, "trend_signal": 1, "fair_value": 4349.228963, "relative_strength": 16.604901, "rate_of_change": 0.6914816525577703, "market_dynamics": 0.270982, "expectation": {"probability": 27.5888, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4759.527832, "high": 4759.527832, "low": 4759.527832, "close": 4759.527832, "volume": 0}, "trend_line": 4402.619287, "activity_lines": {"activity_5": 4759.527832, "activity_10": 4757.438006, "activity_20": 4683.966527, "activity_30": 4580.838404}, "trend_signal": 1, "fair_value": 4348.945319, "relative_strength": 16.435964, "rate_of_change": 0.6867329968545994, "market_dynamics": 0.232341, "expectation": {"probability": 26.9704, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4759.527832, "high": 4759.527832, "low": 4759.527832, "close": 4759.527832, "volume": 0}, "trend_line": 4432.647314, "activity_lines": {"activity_5": 4759.527832, "activity_10": 4760.77896, "activity_20": 4697.003683, "activity_30": 4603.864761}, "trend_signal": 1, "fair_value": 4348.83267, "relative_strength": 10.686494, "rate_of_change": 0.6820491403530115, "market_dynamics": 0.172568, "expectation": {"probability": 26.3791, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4759.527832, "high": 4759.527832, "low": 4759.527832, "close": 4759.527832, "volume": 0}, "trend_line": 4462.675342, "activity_lines": {"activity_5": 4759.527832, "activity_10": 4759.497354, "activity_20": 4708.522428, "activity_30": 4624.953827}, "trend_signal": 1, "fair_value": 4349.337481, "relative_strength": 13.067463, "rate_of_change": 0.6774287659918192, "market_dynamics": 0.069889, "expectation": {"probability": 25.8131, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4759.527832, "high": 4759.527832, "low": 4759.527832, "close": 4759.527832, "volume": 0}, "trend_line": 4492.703369, "activity_lines": {"activity_5": 4759.527832, "activity_10": 4759.527832, "activity_20": 4718.956652, "activity_30": 4644.1056}, "trend_signal": 1, "fair_value": 4349.913631, "relative_strength": 14.59289, "rate_of_change": 0.6728705249381391, "market_dynamics": -0.049675, "expectation": {"probability": 24.8196, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5321.291016, "high": 5388.144043, "low": 5321.291016, "close": 5388.144043, "volume": 45}, "trend_line": 4543.68527, "activity_lines": {"activity_5": 4969.066569, "activity_10": 4873.821689, "activity_20": 4788.174565, "activity_30": 4701.875967}, "trend_signal": 1, "fair_value": 4354.519372, "relative_strength": 30.490079, "rate_of_change": 1.1347711347198919, "market_dynamics": 0.217248, "expectation": {"probability": 25.3713, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5388.144043, "high": 5388.144043, "low": 5388.144043, "close": 5388.144043, "volume": 0}, "trend_line": 4594.667171, "activity_lines": {"activity_5": 5136.697559, "activity_10": 4976.686159, "activity_20": 4853.188397, "activity_30": 4756.357178}, "trend_signal": 1, "fair_value": 4358.723861, "relative_strength": 27.93026, "rate_of_change": 1.1220385649642521, "market_dynamics": 0.515021, "expectation": {"probability": 26.0274, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5388.144043, "high": 5388.144043, "low": 5388.144043, "close": 5388.144043, "volume": 0}, "trend_line": 4645.649072, "activity_lines": {"activity_5": 5262.420801, "activity_10": 5068.121245, "activity_20": 4913.998149, "activity_30": 4807.549234}, "trend_signal": 1, "fair_value": 4363.135661, "relative_strength": 24.731714, "rate_of_change": 1.1095885534817578, "market_dynamics": 0.86261, "expectation": {"probability": 25.5933, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5388.144043, "high": 5389.960938, "low": 5388.144043, "close": 5389.960938, "volume": 0}, "trend_line": 4696.691536, "activity_lines": {"activity_5": 5346.841927, "activity_10": 5148.457289, "activity_20": 4970.776858, "activity_30": 4855.569354}, "trend_signal": 1, "fair_value": 4366.794612, "relative_strength": 25.367264, "rate_of_change": 1.0987154477000949, "market_dynamics": 1.083518, "expectation": {"probability": 25.4427, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5939.9375, "high": 5939.9375, "low": 5939.9375, "close": 5939.9375, "volume": 16}, "trend_line": 4758.42229, "activity_lines": {"activity_5": 5572.559701, "activity_10": 5317.326651, "activity_20": 5075.721554, "activity_30": 4935.778771}, "trend_signal": 1, "fair_value": 4374.609766, "relative_strength": 38.35839, "rate_of_change": 1.3143455031448366, "market_dynamics": 1.032873, "expectation": {"probability": 26.5698, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5939.9375, "high": 5939.9375, "low": 5939.9375, "close": 5939.9375, "volume": 0}, "trend_line": 4820.153044, "activity_lines": {"activity_5": 5719.583496, "activity_10": 5464.73402, "activity_20": 5173.834582, "activity_30": 5012.005559}, "trend_signal": 1, "fair_value": 4382.424921, "relative_strength": 41.880235, "rate_of_change": 1.2972945702975691, "market_dynamics": 0.907018, "expectation": {"probability": 27.6867, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5939.9375, "high": 5939.9375, "low": 5939.9375, "close": 5939.9375, "volume": 0}, "trend_line": 4870.184766, "activity_lines": {"activity_5": 5829.821061, "activity_10": 5590.679395, "activity_20": 5265.115941, "activity_30": 5084.249718}, "trend_signal": 1, "fair_value": 4390.240075, "relative_strength": 38.073108, "rate_of_change": 1.0379695736482641, "market_dynamics": 0.759592, "expectation": {"probability": 27.2564, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5939.9375, "high": 5939.9375, "low": 5939.9375, "close": 5939.9375, "volume": 0}, "trend_line": 4920.160628, "activity_lines": {"activity_5": 5903.272396, "activity_10": 5695.162775, "activity_20": 5349.565632, "activity_30": 5153.266023}, "trend_signal": 1, "fair_value": 4398.055229, "relative_strength": 36.422112, "rate_of_change": 1.0261594662464049, "market_dynamics": 0.757808, "expectation": {"probability": 26.7606, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5939.9375, "high": 5939.9375, "low": 5939.9375, "close": 5939.9375, "volume": 0}, "trend_line": 4967.099268, "activity_lines": {"activity_5": 5939.9375, "activity_10": 5778.184162, "activity_20": 5427.183654, "activity_30": 5219.058079}, "trend_signal": 1, "fair_value": 4405.870383, "relative_strength": 33.86152, "rate_of_change": 0.954006252008899, "market_dynamics": 0.644697, "expectation": {"probability": 26.2824, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5939.9375, "high": 5939.9375, "low": 5939.9375, "close": 5939.9375, "volume": 0}, "trend_line": 5014.037907, "activity_lines": {"activity_5": 5939.9375, "activity_10": 5839.743555, "activity_20": 5499.524319, "activity_30": 5281.821836}, "trend_signal": 1, "fair_value": 4412.983151, "relative_strength": 33.309829, "rate_of_change": 0.9449909588559479, "market_dynamics": 0.590442, "expectation": {"probability": 25.618, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5939.9375, "high": 5939.9375, "low": 5939.9375, "close": 5939.9375, "volume": 0}, "trend_line": 5061.859587, "activity_lines": {"activity_5": 5939.9375, "activity_10": 5879.840954, "activity_20": 5566.236003, "activity_30": 5341.557294}, "trend_signal": 1, "fair_value": 4420.122681, "relative_strength": 32.90657, "rate_of_change": 0.9537558528075168, "market_dynamics": 0.525526, "expectation": {"probability": 25.9525, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5939.9375, "high": 5939.9375, "low": 5939.9375, "close": 5939.9375, "volume": 0}, "trend_line": 5109.681266, "activity_lines": {"activity_5": 5939.9375, "activity_10": 5909.905744, "activity_20": 5627.326688, "activity_30": 5398.207482}, "trend_signal": 1, "fair_value": 4427.219335, "relative_strength": 30.506506, "rate_of_change": 0.9447452695609448, "market_dynamics": 0.45547, "expectation": {"probability": 24.7557, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5939.9375, "high": 5939.9375, "low": 5939.9375, "close": 5939.9375, "volume": 0}, "trend_line": 5157.502946, "activity_lines": {"activity_5": 5939.9375, "activity_10": 5929.937926, "activity_20": 5682.796375, "activity_30": 5451.7724}, "trend_signal": 1, "fair_value": 4434.811508, "relative_strength": 32.656766, "rate_of_change": 0.935903386346369, "market_dynamics": 0.380245, "expectation": {"probability": 24.346, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5939.9375, "high": 5939.9375, "low": 5939.9375, "close": 5939.9375, "volume": 0}, "trend_line": 5205.324626, "activity_lines": {"activity_5": 5939.9375, "activity_10": 5939.9375, "activity_20": 5732.645064, "activity_30": 5502.252049}, "trend_signal": 1, "fair_value": 4442.40368, "relative_strength": 34.460051, "rate_of_change": 0.927225451942573, "market_dynamics": 0.28517, "expectation": {"probability": 24.127, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5939.9375, "high": 5939.9375, "low": 5939.9375, "close": 5939.9375, "volume": 0}, "trend_line": 5253.146305, "activity_lines": {"activity_5": 5939.9375, "activity_10": 5939.9375, "activity_20": 5776.872754, "activity_30": 5549.646428}, "trend_signal": 1, "fair_value": 4449.741017, "relative_strength": 30.17748, "rate_of_change": 0.918706947903629, "market_dynamics": 0.175416, "expectation": {"probability": 23.0088, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5939.9375, "high": 5939.9375, "low": 5939.9375, "close": 5939.9375, "volume": 0}, "trend_line": 5300.967985, "activity_lines": {"activity_5": 5939.9375, "activity_10": 5939.9375, "activity_20": 5815.479446, "activity_30": 5593.955537}, "trend_signal": 1, "fair_value": 4457.738469, "relative_strength": 32.438735, "rate_of_change": 0.9103435774191713, "market_dynamics": 0.057173, "expectation": {"probability": 23.3607, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5939.9375, "high": 5941.754395, "low": 5939.9375, "close": 5941.754395, "volume": 0}, "trend_line": 5348.850228, "activity_lines": {"activity_5": 5940.543132, "activity_10": 5940.267845, "activity_20": 5848.638177, "activity_30": 5635.296596}, "trend_signal": 1, "fair_value": 4465.301479, "relative_strength": 31.305975, "rate_of_change": 0.903273574477172, "market_dynamics": -0.047697, "expectation": {"probability": 23.565, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5941.754395, "high": 5941.754395, "low": 5941.754395, "close": 5941.754395, "volume": 0}, "trend_line": 5396.732471, "activity_lines": {"activity_5": 5941.027637, "activity_10": 5940.565155, "activity_20": 5876.167257, "activity_30": 5673.548477}, "trend_signal": 1, "fair_value": 4474.27222, "relative_strength": 31.588333, "rate_of_change": 0.8951875816104831, "market_dynamics": -0.13737, "expectation": {"probability": 23.8636, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5941.754395, "high": 5941.754395, "low": 5941.754395, "close": 5941.754395, "volume": 0}, "trend_line": 5433.734538, "activity_lines": {"activity_5": 5941.391016, "activity_10": 5940.82943, "activity_20": 5898.066688, "activity_30": 5708.711182}, "trend_signal": 1, "fair_value": 4483.242961, "relative_strength": 26.450628, "rate_of_change": 0.6856383413266187, "market_dynamics": -0.186055, "expectation": {"probability": 23.5162, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5941.754395, "high": 5941.754395, "low": 5941.754395, "close": 5941.754395, "volume": 0}, "trend_line": 5473.197966, "activity_lines": {"activity_5": 5941.633269, "activity_10": 5941.060671, "activity_20": 5914.336468, "activity_30": 5741.486657}, "trend_signal": 1, "fair_value": 4493.297692, "relative_strength": 24.542013, "rate_of_change": 0.7262671321909179, "market_dynamics": -0.212352, "expectation": {"probability": 23.115, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5941.754395, "high": 5941.754395, "low": 5941.754395, "close": 5941.754395, "volume": 0}, "trend_line": 5512.605518, "activity_lines": {"activity_5": 5941.754395, "activity_10": 5941.258878, "activity_20": 5924.976598, "activity_30": 5771.716104}, "trend_signal": 1, "fair_value": 4503.377532, "relative_strength": 28.248524, "rate_of_change": 0.7200096222501698, "market_dynamics": -0.232033, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5941.754395, "high": 5941.754395, "low": 5941.754395, "close": 5941.754395, "volume": 0}, "trend_line": 5552.01307, "activity_lines": {"activity_5": 5941.754395, "activity_10": 5941.42405, "activity_20": 5932.980488, "activity_30": 5799.403128}, "trend_signal": 1, "fair_value": 4513.457372, "relative_strength": 27.617585, "rate_of_change": 0.7148625431535852, "market_dynamics": -0.236759, "expectation": {"probability": 22.5201, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5941.754395, "high": 5941.754395, "low": 5941.754395, "close": 5941.754395, "volume": 0}, "trend_line": 5591.420622, "activity_lines": {"activity_5": 5941.754395, "activity_10": 5941.556188, "activity_20": 5938.348138, "activity_30": 5824.54773}, "trend_signal": 1, "fair_value": 4521.020636, "relative_strength": 27.122649, "rate_of_change": 0.7097885308112156, "market_dynamics": -0.258265, "expectation": {"probability": 21.5156, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5941.754395, "high": 5941.754395, "low": 5941.754395, "close": 5941.754395, "volume": 0}, "trend_line": 5630.828174, "activity_lines": {"activity_5": 5941.754395, "activity_10": 5941.655292, "activity_20": 5941.079548, "activity_30": 5847.149909}, "trend_signal": 1, "fair_value": 4529.161527, "relative_strength": 24.222287, "rate_of_change": 0.7047860403302098, "market_dynamics": -0.283405, "expectation": {"probability": 21.2343, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5941.754395, "high": 5941.754395, "low": 5941.754395, "close": 5941.754395, "volume": 0}, "trend_line": 5670.235726, "activity_lines": {"activity_5": 5941.754395, "activity_10": 5941.721361, "activity_20": 5941.183371, "activity_30": 5867.209665}, "trend_signal": 1, "fair_value": 4537.852498, "relative_strength": 22.163024, "rate_of_change": 0.6998535700656183, "market_dynamics": -0.315229, "expectation": {"probability": 20.8955, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5941.754395, "high": 5941.754395, "low": 5941.754395, "close": 5941.754395, "volume": 0}, "trend_line": 5709.643278, "activity_lines": {"activity_5": 5941.754395, "activity_10": 5941.754395, "activity_20": 5941.278542, "activity_30": 5884.726999}, "trend_signal": 1, "fair_value": 4546.54347, "relative_strength": 17.682437, "rate_of_change": 0.6949896601176977, "market_dynamics": -0.357499, "expectation": {"probability": 20.7143, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5941.754395, "high": 5941.754395, "low": 5941.754395, "close": 5941.754395, "volume": 0}, "trend_line": 5749.05083, "activity_lines": {"activity_5": 5941.754395, "activity_10": 5941.754395, "activity_20": 5941.36506, "activity_30": 5899.701909}, "trend_signal": 1, "fair_value": 4554.705642, "relative_strength": 16.973614, "rate_of_change": 0.6901928908911529, "market_dynamics": -0.415603, "expectation": {"probability": 19.6886, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5941.754395, "high": 5941.754395, "low": 5941.754395, "close": 5941.754395, "volume": 0}, "trend_line": 5788.458382, "activity_lines": {"activity_5": 5941.754395, "activity_10": 5941.754395, "activity_20": 5941.442927, "activity_30": 5912.134397}, "trend_signal": 1, "fair_value": 4563.122718, "relative_strength": 12.513547, "rate_of_change": 0.6854618817137796, "market_dynamics": -0.489613, "expectation": {"probability": 19.3867, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5941.754395, "high": 5941.754395, "low": 5941.754395, "close": 5941.754395, "volume": 0}, "trend_line": 5827.865934, "activity_lines": {"activity_5": 5941.754395, "activity_10": 5941.754395, "activity_20": 5941.512142, "activity_30": 5922.024463}, "trend_signal": 1, "fair_value": 4572.480031, "relative_strength": 9.215693, "rate_of_change": 0.6807952895116899, "market_dynamics": -0.561979, "expectation": {"probability": 19.094, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5941.754395, "high": 5943.571777, "low": 5941.754395, "close": 5943.571777, "volume": 0}, "trend_line": 5867.334066, "activity_lines": {"activity_5": 5942.360189, "activity_10": 5942.084828, "activity_20": 5941.74579, "activity_30": 5929.489356}, "trend_signal": 1, "fair_value": 4583.925875, "relative_strength": 9.265544, "rate_of_change": 0.6772312961034558, "market_dynamics": -0.624802, "expectation": {"probability": 20.9801, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5943.571777, "high": 5943.571777, "low": 5943.571777, "close": 5943.571777, "volume": 0}, "trend_line": 5885.848324, "activity_lines": {"activity_5": 5942.844824, "activity_10": 5942.382218, "activity_20": 5941.962131, "activity_30": 5934.407918}, "trend_signal": 1, "fair_value": 4595.37172, "relative_strength": 11.538344, "rate_of_change": 0.31554804604165254, "market_dynamics": -0.551253, "expectation": {"probability": 20.1333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5943.571777, "high": 5943.571777, "low": 5943.571777, "close": 5943.571777, "volume": 0}, "trend_line": 5904.362582, "activity_lines": {"activity_5": 5943.208301, "activity_10": 5942.646564, "activity_20": 5942.161166, "activity_30": 5938.132012}, "trend_signal": 1, "fair_value": 4607.18698, "relative_strength": 9.831535, "rate_of_change": 0.31455547239480913, "market_dynamics": -0.467095, "expectation": {"probability": 20.5454, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5943.571777, "high": 5943.571777, "low": 5943.571777, "close": 5943.571777, "volume": 0}, "trend_line": 5922.876839, "activity_lines": {"activity_5": 5943.450618, "activity_10": 5942.877868, "activity_20": 5942.342895, "activity_30": 5940.661637}, "trend_signal": 1, "fair_value": 4618.512977, "relative_strength": 9.891729, "rate_of_change": 0.3135691066202854, "market_dynamics": -0.373176, "expectation": {"probability": 19.6015, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5943.571777, "high": 5943.571777, "low": 5943.571777, "close": 5943.571777, "volume": 0}, "trend_line": 5941.330534, "activity_lines": {"activity_5": 5943.571777, "activity_10": 5943.076127, "activity_20": 5942.507317, "activity_30": 5941.996794}, "trend_signal": 1, "fair_value": 4629.934589, "relative_strength": 8.823835, "rate_of_change": 0.3115664144574011, "market_dynamics": -0.273012, "expectation": {"probability": 19.3239, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5943.571777, "high": 5943.571777, "low": 5943.571777, "close": 5943.571777, "volume": 0}, "trend_line": 5941.451677, "activity_lines": {"activity_5": 5943.571777, "activity_10": 5943.241344, "activity_20": 5942.654434, "activity_30": 5942.141391}, "trend_signal": 1, "fair_value": 4642.874346, "relative_strength": 7.138803, "rate_of_change": 0.0020389877201250823, "market_dynamics": -0.27864, "expectation": {"probability": 19.175, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5943.571777, "high": 5943.571777, "low": 5943.571777, "close": 5943.571777, "volume": 0}, "trend_line": 5941.572819, "activity_lines": {"activity_5": 5943.571777, "activity_10": 5943.373517, "activity_20": 5942.784245, "activity_30": 5942.278171}, "trend_signal": 1, "fair_value": 4655.811683, "relative_strength": 9.951453, "rate_of_change": 0.0020389293153543126, "market_dynamics": -0.274482, "expectation": {"probability": 18.9093, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5943.571777, "high": 5943.571777, "low": 5943.571777, "close": 5943.571777, "volume": 0}, "trend_line": 5941.693962, "activity_lines": {"activity_5": 5943.571777, "activity_10": 5943.472647, "activity_20": 5942.896749, "activity_30": 5942.407136}, "trend_signal": 1, "fair_value": 4668.74902, "relative_strength": 9.138397, "rate_of_change": 0.00203890457444046, "market_dynamics": -0.278957, "expectation": {"probability": 18.6508, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5943.571777, "high": 5943.571777, "low": 5943.571777, "close": 5943.571777, "volume": 0}, "trend_line": 5941.815104, "activity_lines": {"activity_5": 5943.571777, "activity_10": 5943.538734, "activity_20": 5943.0006, "activity_30": 5942.528286}, "trend_signal": 1, "fair_value": 4680.967479, "relative_strength": 5.407216, "rate_of_change": 0.0020388461737464937, "market_dynamics": -0.294887, "expectation": {"probability": 18.3993, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5943.571777, "high": 5943.571777, "low": 5943.571777, "close": 5943.571777, "volume": 0}, "trend_line": 5941.936247, "activity_lines": {"activity_5": 5943.571777, "activity_10": 5943.571777, "activity_20": 5943.095796, "activity_30": 5942.641619}, "trend_signal": 1, "fair_value": 4694.076932, "relative_strength": -1.948354, "rate_of_change": 0.0020388214355212706, "market_dynamics": -0.332089, "expectation": {"probability": 17.7648, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5943.571777, "high": 5943.571777, "low": 5943.571777, "close": 5943.571777, "volume": 0}, "trend_line": 5942.057389, "activity_lines": {"activity_5": 5943.571777, "activity_10": 5943.571777, "activity_20": 5943.182338, "activity_30": 5942.747137}, "trend_signal": 1, "fair_value": 4705.94478, "relative_strength": -0.846084, "rate_of_change": 0.002038763038918944, "market_dynamics": -0.379234, "expectation": {"probability": 16.9007, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5943.571777, "high": 5943.571777, "low": 5943.571777, "close": 5943.571777, "volume": 0}, "trend_line": 5942.178532, "activity_lines": {"activity_5": 5943.571777, "activity_10": 5943.571777, "activity_20": 5943.260226, "activity_30": 5942.84484}, "trend_signal": 1, "fair_value": 4718.456474, "relative_strength": -2.515487, "rate_of_change": 0.0020387383034126062, "market_dynamics": -0.432013, "expectation": {"probability": 17.3996, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5943.571777, "high": 5943.571777, "low": 5943.571777, "close": 5943.571777, "volume": 0}, "trend_line": 5942.299675, "activity_lines": {"activity_5": 5943.571777, "activity_10": 5943.571777, "activity_20": 5943.329459, "activity_30": 5942.934727}, "trend_signal": 1, "fair_value": 4730.768519, "relative_strength": -5.26534, "rate_of_change": 0.002038696739721283, "market_dynamics": -0.487525, "expectation": {"probability": 16.439, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5943.571777, "high": 5945.390625, "low": 5943.571777, "close": 5945.390625, "volume": 0}, "trend_line": 5942.481445, "activity_lines": {"activity_5": 5944.17806, "activity_10": 5943.902477, "activity_20": 5943.563262, "activity_30": 5943.134143}, "trend_signal": 1, "fair_value": 4743.572535, "relative_strength": -6.188024, "rate_of_change": 0.003058916748424377, "market_dynamics": -0.391393, "expectation": {"probability": 23.0471, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5945.390625, "high": 5945.390625, "low": 5945.390625, "close": 5945.390625, "volume": 0}, "trend_line": 5942.663216, "activity_lines": {"activity_5": 5944.663086, "activity_10": 5944.200106, "activity_20": 5943.77975, "activity_30": 5943.321832}, "trend_signal": 1, "fair_value": 4755.680697, "relative_strength": -5.542463, "rate_of_change": 0.0030588400095470786, "market_dynamics": -0.282079, "expectation": {"probability": 18.0778, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5945.390625, "high": 5945.390625, "low": 5945.390625, "close": 5945.390625, "volume": 0}, "trend_line": 5942.844987, "activity_lines": {"activity_5": 5945.026855, "activity_10": 5944.464666, "activity_20": 5943.978922, "activity_30": 5943.497794}, "trend_signal": 1, "fair_value": 4767.017367, "relative_strength": -6.108278, "rate_of_change": 0.0030587464474022595, "market_dynamics": -0.15894, "expectation": {"probability": 17.1946, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5945.390625, "high": 5945.390625, "low": 5945.390625, "close": 5945.390625, "volume": 0}, "trend_line": 5943.026758, "activity_lines": {"activity_5": 5945.269368, "activity_10": 5944.696156, "activity_20": 5944.160779, "activity_30": 5943.662028}, "trend_signal": 1, "fair_value": 4778.354037, "relative_strength": -5.296726, "rate_of_change": 0.0030586528909503146, "market_dynamics": -0.019248, "expectation": {"probability": 17.0633, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5945.390625, "high": 5945.390625, "low": 5945.390625, "close": 5945.390625, "volume": 0}, "trend_line": 5943.147966, "activity_lines": {"activity_5": 5945.390625, "activity_10": 5944.894576, "activity_20": 5944.325321, "activity_30": 5943.814536}, "trend_signal": 1, "fair_value": 4792.797578, "relative_strength": -3.583931, "rate_of_change": 0.002039499482941398, "market_dynamics": -0.016694, "expectation": {"probability": 16.8291, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5945.390625, "high": 5945.390625, "low": 5945.390625, "close": 5945.390625, "volume": 0}, "trend_line": 5943.269173, "activity_lines": {"activity_5": 5945.390625, "activity_10": 5945.059925, "activity_20": 5944.472547, "activity_30": 5943.959224}, "trend_signal": 1, "fair_value": 4806.193569, "relative_strength": -5.689312, "rate_of_change": 0.0020394410620876487, "market_dynamics": -0.018464, "expectation": {"probability": 16.6011, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5945.390625, "high": 5945.390625, "low": 5945.390625, "close": 5945.390625, "volume": 0}, "trend_line": 5943.390381, "activity_lines": {"activity_5": 5945.390625, "activity_10": 5945.192205, "activity_20": 5944.602458, "activity_30": 5944.096092}, "trend_signal": 1, "fair_value": 4819.58956, "relative_strength": -6.832149, "rate_of_change": 0.0020394162955149554, "market_dynamics": -0.033005, "expectation": {"probability": 16.3793, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5945.390625, "high": 5945.390625, "low": 5945.390625, "close": 5945.390625, "volume": 0}, "trend_line": 5943.511589, "activity_lines": {"activity_5": 5945.390625, "activity_10": 5945.291415, "activity_20": 5944.715053, "activity_30": 5944.22514}, "trend_signal": 1, "fair_value": 4831.787319, "relative_strength": -4.86012, "rate_of_change": 0.002039374704159609, "market_dynamics": -0.064194, "expectation": {"probability": 16.1633, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5945.390625, "high": 5945.390625, "low": 5945.390625, "close": 5945.390625, "volume": 0}, "trend_line": 5943.632796, "activity_lines": {"activity_5": 5945.390625, "activity_10": 5945.357555, "activity_20": 5944.818987, "activity_30": 5944.346368}, "trend_signal": 1, "fair_value": 4843.189995, "relative_strength": -4.60096, "rate_of_change": 0.0020393162894552976, "market_dynamics": -0.111837, "expectation": {"probability": 15.953, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5945.390625, "high": 5945.390625, "low": 5945.390625, "close": 5945.390625, "volume": 0}, "trend_line": 5943.754004, "activity_lines": {"activity_5": 5945.390625, "activity_10": 5945.390625, "activity_20": 5944.91426, "activity_30": 5944.459776}, "trend_signal": 1, "fair_value": 4853.115191, "relative_strength": -6.568665, "rate_of_change": 0.0020392915269269426, "market_dynamics": -0.169902, "expectation": {"probability": 16.2685, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5945.390625, "high": 5945.390625, "low": 5945.390625, "close": 5945.390625, "volume": 0}, "trend_line": 5943.875212, "activity_lines": {"activity_5": 5945.390625, "activity_10": 5945.390625, "activity_20": 5945.000872, "activity_30": 5944.565364}, "trend_signal": 1, "fair_value": 4862.98892, "relative_strength": -5.895995, "rate_of_change": 0.0020392499406603876, "market_dynamics": -0.230479, "expectation": {"probability": 16.0634, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5945.390625, "high": 5945.390625, "low": 5945.390625, "close": 5945.390625, "volume": 0}, "trend_line": 5943.996419, "activity_lines": {"activity_5": 5945.390625, "activity_10": 5945.390625, "activity_20": 5945.078822, "activity_30": 5944.663133}, "trend_signal": 1, "fair_value": 4872.54393, "relative_strength": -7.805241, "rate_of_change": 0.0020391915320738464, "market_dynamics": -0.292478, "expectation": {"probability": 15.8635, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5945.390625, "high": 5945.390625, "low": 5945.390625, "close": 5945.390625, "volume": 0}, "trend_line": 5944.117627, "activity_lines": {"activity_5": 5945.390625, "activity_10": 5945.390625, "activity_20": 5945.148112, "activity_30": 5944.753082}, "trend_signal": 1, "fair_value": 4881.119911, "relative_strength": -8.237764, "rate_of_change": 0.0020391667735890242, "market_dynamics": -0.354947, "expectation": {"probability": 15.0734, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5945.390625, "high": 5947.38916, "low": 5945.390625, "close": 5947.38916, "volume": 0}, "trend_line": 5944.305452, "activity_lines": {"activity_5": 5946.056803, "activity_10": 5945.753995, "activity_20": 5945.399077, "activity_30": 5944.964149}, "trend_signal": 1, "fair_value": 4890.537995, "relative_strength": -9.604178, "rate_of_change": 0.003159846621251516, "market_dynamics": -0.260988, "expectation": {"probability": 19.0497, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5947.38916, "high": 5947.38916, "low": 5947.38916, "close": 5947.38916, "volume": 0}, "trend_line": 5944.493278, "activity_lines": {"activity_5": 5946.589746, "activity_10": 5946.081028, "activity_20": 5945.631864, "activity_30": 5945.163097}, "trend_signal": 1, "fair_value": 4900.548509, "relative_strength": -8.635462, "rate_of_change": 0.0031597636009286596, "market_dynamics": -0.153122, "expectation": {"probability": 15.9736, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5947.38916, "high": 5947.38916, "low": 5947.38916, "close": 5947.38916, "volume": 0}, "trend_line": 5944.681103, "activity_lines": {"activity_5": 5946.989453, "activity_10": 5946.371724, "activity_20": 5945.846473, "activity_30": 5945.349928}, "trend_signal": 1, "fair_value": 4910.944386, "relative_strength": -11.033843, "rate_of_change": 0.003159646940725757, "market_dynamics": -0.031297, "expectation": {"probability": 15.9117, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5947.38916, "high": 5947.38916, "low": 5947.38916, "close": 5947.38916, "volume": 0}, "trend_line": 5944.868929, "activity_lines": {"activity_5": 5947.255924, "activity_10": 5946.626083, "activity_20": 5946.042904, "activity_30": 5945.524642}, "trend_signal": 1, "fair_value": 4921.438699, "relative_strength": -12.660108, "rate_of_change": 0.003159563931958047, "market_dynamics": 0.104278, "expectation": {"probability": 18.5343, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5947.38916, "high": 5947.38916, "low": 5947.38916, "close": 5947.38916, "volume": 0}, "trend_line": 5944.996175, "activity_lines": {"activity_5": 5947.38916, "activity_10": 5946.844105, "activity_20": 5946.221156, "activity_30": 5945.687237}, "trend_signal": 1, "fair_value": 4932.858621, "relative_strength": -11.548959, "rate_of_change": 0.002140434070451711, "market_dynamics": 0.097078, "expectation": {"probability": 18.4985, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5947.38916, "high": 5947.38916, "low": 5947.38916, "close": 5947.38916, "volume": 0}, "trend_line": 5945.123421, "activity_lines": {"activity_5": 5947.38916, "activity_10": 5947.02579, "activity_20": 5946.381231, "activity_30": 5945.841624}, "trend_signal": 1, "fair_value": 4944.922584, "relative_strength": -12.859466, "rate_of_change": 0.0021403882568522214, "market_dynamics": 0.0812, "expectation": {"probability": 18.9345, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5947.38916, "high": 5947.38916, "low": 5947.38916, "close": 5947.38916, "volume": 0}, "trend_line": 5945.250667, "activity_lines": {"activity_5": 5947.38916, "activity_10": 5947.171138, "activity_20": 5946.523128, "activity_30": 5945.9878}, "trend_signal": 1, "fair_value": 4954.636908, "relative_strength": -12.144359, "rate_of_change": 0.0021403424452138674, "market_dynamics": 0.051851, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5947.38916, "high": 5947.38916, "low": 5947.38916, "close": 5947.38916, "volume": 0}, "trend_line": 5945.377913, "activity_lines": {"activity_5": 5947.38916, "activity_10": 5947.280149, "activity_20": 5946.646847, "activity_30": 5946.125767}, "trend_signal": 1, "fair_value": 4964.351232, "relative_strength": -9.85028, "rate_of_change": 0.002140296635536524, "market_dynamics": 0.008617, "expectation": {"probability": 18.1473, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5947.38916, "high": 5947.38916, "low": 5947.38916, "close": 5947.38916, "volume": 0}, "trend_line": 5945.505159, "activity_lines": {"activity_5": 5947.38916, "activity_10": 5947.352823, "activity_20": 5946.761049, "activity_30": 5946.255525}, "trend_signal": 1, "fair_value": 4974.048019, "relative_strength": -11.320133, "rate_of_change": 0.002140250827820064, "market_dynamics": -0.048876, "expectation": {"probability": 14.7388, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5947.38916, "high": 5947.38916, "low": 5947.38916, "close": 5947.38916, "volume": 0}, "trend_line": 5945.632405, "activity_lines": {"activity_5": 5947.38916, "activity_10": 5947.38916, "activity_20": 5946.865734, "activity_30": 5946.377074}, "trend_signal": 1, "fair_value": 4981.646962, "relative_strength": -10.17488, "rate_of_change": 0.0021402050220643617, "market_dynamics": -0.112477, "expectation": {"probability": 13.9033, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5947.38916, "high": 5947.38916, "low": 5947.38916, "close": 5947.38916, "volume": 0}, "trend_line": 5945.759652, "activity_lines": {"activity_5": 5947.38916, "activity_10": 5947.38916, "activity_20": 5946.960903, "activity_30": 5946.490413}, "trend_signal": 1, "fair_value": 4989.245904, "relative_strength": -12.146016, "rate_of_change": 0.0021401760373284087, "market_dynamics": -0.177896, "expectation": {"probability": 13.8519, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5947.38916, "high": 8549.119141, "low": 5947.38916, "close": 8549.119141, "volume": 5}, "trend_line": 6032.61123, "activity_lines": {"activity_5": 6814.632487, "activity_10": 6420.430975, "activity_20": 6194.830362, "activity_30": 6114.44909}, "trend_signal": 1, "fair_value": 5013.09953, "relative_strength": 24.625285, "rate_of_change": 1.4607313965472195, "market_dynamics": 0.170937, "expectation": {"probability": 14.4293, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8549.119141, "high": 8549.119141, "low": 8549.119141, "close": 8549.119141, "volume": 0}, "trend_line": 6119.462809, "activity_lines": {"activity_5": 7508.427149, "activity_10": 6846.168608, "activity_20": 6430.301114, "activity_30": 6276.804439}, "trend_signal": 1, "fair_value": 5037.376423, "relative_strength": 26.282953, "rate_of_change": 1.4397012452599107, "market_dynamics": 0.488024, "expectation": {"probability": 14.1198, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8549.119141, "high": 8551.119141, "low": 8549.119141, "close": 8551.119141, "volume": 0}, "trend_line": 6206.381055, "activity_lines": {"activity_5": 8029.439811, "activity_10": 7224.965696, "activity_20": 6653.563635, "activity_30": 6433.685492}, "trend_signal": 1, "fair_value": 5061.185054, "relative_strength": 26.776572, "rate_of_change": 1.4203574515097634, "market_dynamics": 0.812755, "expectation": {"probability": 14.0839, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8551.119141, "high": 9136.590909, "low": 8551.119141, "close": 9131.592773, "volume": 1000}, "trend_line": 6312.648421, "activity_lines": {"activity_5": 8570.361686, "activity_10": 7661.9629, "activity_20": 6919.701128, "activity_30": 6622.408829}, "trend_signal": 1, "fair_value": 5088.71467, "relative_strength": 31.159719, "rate_of_change": 1.7122275454612743, "market_dynamics": 1.211356, "expectation": {"probability": 15.1332, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9546.4375, "high": 9546.4375, "low": 9546.4375, "close": 9546.4375, "volume": 1000}, "trend_line": 6432.743945, "activity_lines": {"activity_5": 9037.284896, "activity_10": 8116.491806, "activity_20": 7210.175251, "activity_30": 6831.040382}, "trend_signal": 1, "fair_value": 5119.496174, "relative_strength": 36.752241, "rate_of_change": 1.9024586194359248, "market_dynamics": 1.208989, "expectation": {"probability": 16.3512, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9546.4375, "high": 9546.4375, "low": 9546.4375, "close": 9546.4375, "volume": 0}, "trend_line": 6552.839469, "activity_lines": {"activity_5": 9264.271549, "activity_10": 8505.583469, "activity_20": 7483.501532, "activity_30": 7031.923838}, "trend_signal": 1, "fair_value": 5150.277677, "relative_strength": 33.179923, "rate_of_change": 1.8669408424587837, "market_dynamics": 1.170987, "expectation": {"probability": 16.0364, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9546.4375, "high": 9546.4375, "low": 9546.4375, "close": 9546.4375, "volume": 0}, "trend_line": 6672.874365, "activity_lines": {"activity_5": 9424.770312, "activity_10": 8829.237891, "activity_20": 7739.679971, "activity_30": 7225.059194}, "trend_signal": 1, "fair_value": 5181.384629, "relative_strength": 34.046698, "rate_of_change": 1.8317997345709145, "market_dynamics": 1.122631, "expectation": {"probability": 16.0364, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9546.4375, "high": 9546.4375, "low": 9546.4375, "close": 9546.4375, "volume": 0}, "trend_line": 6792.909261, "activity_lines": {"activity_5": 9518.781185, "activity_10": 9087.455069, "activity_20": 7978.710568, "activity_30": 7410.450364}, "trend_signal": 1, "fair_value": 5212.491582, "relative_strength": 30.07795, "rate_of_change": 1.7988484337363984, "market_dynamics": 0.997459, "expectation": {"probability": 16.0364, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9546.4375, "high": 9546.4375, "low": 9546.4375, "close": 9546.4375, "volume": 0}, "trend_line": 6912.944157, "activity_lines": {"activity_5": 9546.4375, "activity_10": 9280.235005, "activity_20": 8200.593322, "activity_30": 7588.097348}, "trend_signal": 1, "fair_value": 5243.902151, "relative_strength": 32.483906, "rate_of_change": 1.7670616725171668, "market_dynamics": 0.85609, "expectation": {"probability": 16.1887, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9546.4375, "high": 9546.4375, "low": 9546.4375, "close": 9546.4375, "volume": 0}, "trend_line": 7032.979053, "activity_lines": {"activity_5": 9546.4375, "activity_10": 9407.577699, "activity_20": 8405.328234, "activity_30": 7758.000144}, "trend_signal": 1, "fair_value": 5275.136723, "relative_strength": 28.089276, "rate_of_change": 1.7363787884566317, "market_dynamics": 0.779585, "expectation": {"probability": 15.0362, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9546.4375, "high": 10256.171875, "low": 9546.4375, "close": 10256.171875, "volume": 16}, "trend_line": 7176.671761, "activity_lines": {"activity_5": 9783.015625, "activity_10": 9598.525763, "activity_20": 8660.518571, "activity_30": 7965.948068}, "trend_signal": 1, "fair_value": 5310.920875, "relative_strength": 34.626467, "rate_of_change": 2.043127199969489, "market_dynamics": 0.762841, "expectation": {"probability": 16.5193, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10256.171875, "high": 10256.171875, "low": 10256.171875, "close": 10256.171875, "volume": 0}, "trend_line": 7320.364469, "activity_lines": {"activity_5": 9972.278125, "activity_10": 9758.436506, "activity_20": 8895.190895, "activity_30": 8164.625495}, "trend_signal": 1, "fair_value": 5346.84624, "relative_strength": 31.770691, "rate_of_change": 2.0022193125909147, "market_dynamics": 0.756361, "expectation": {"probability": 16.2816, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10256.171875, "high": 10256.171875, "low": 10256.171875, "close": 10256.171875, "volume": 0}, "trend_line": 7464.057178, "activity_lines": {"activity_5": 10114.225, "activity_10": 9887.309925, "activity_20": 9109.345206, "activity_30": 8354.032424}, "trend_signal": 1, "fair_value": 5381.959853, "relative_strength": 32.13818, "rate_of_change": 1.9629174149525523, "market_dynamics": 0.759315, "expectation": {"probability": 15.4676, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10256.171875, "high": 10256.171875, "low": 10256.171875, "close": 10256.171875, "volume": 0}, "trend_line": 7607.749886, "activity_lines": {"activity_5": 10208.85625, "activity_10": 9985.182386, "activity_20": 9302.981503, "activity_30": 8534.168856}, "trend_signal": 1, "fair_value": 5417.073466, "relative_strength": 25.467103, "rate_of_change": 1.925128714494952, "market_dynamics": 0.766152, "expectation": {"probability": 15.4399, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10256.171875, "high": 10462.095703, "low": 9996.270508, "close": 9996.270508, "volume": 1000}, "trend_line": 7742.779215, "activity_lines": {"activity_5": 10169.538086, "activity_10": 10015.353161, "activity_20": 9451.347277, "activity_30": 8688.266961}, "trend_signal": 1, "fair_value": 5451.944056, "relative_strength": 20.540776, "rate_of_change": 1.7748918014311277, "market_dynamics": 0.819985, "expectation": {"probability": 16.2505, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9996.270508, "high": 9998.269531, "low": 9996.270508, "close": 9998.269531, "volume": 0}, "trend_line": 7877.875179, "activity_lines": {"activity_5": 10100.897396, "activity_10": 10037.708611, "activity_20": 9580.623047, "activity_30": 8833.782465}, "trend_signal": 1, "fair_value": 5486.600988, "relative_strength": 20.05199, "rate_of_change": 1.7447993833826514, "market_dynamics": 0.753474, "expectation": {"probability": 16.614, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9998.269531, "high": 9998.269531, "low": 9998.269531, "close": 9998.269531, "volume": 0}, "trend_line": 8012.971143, "activity_lines": {"activity_5": 10049.450195, "activity_10": 10051.848935, "activity_20": 9690.60891, "activity_30": 8970.582101}, "trend_signal": 1, "fair_value": 5521.417501, "relative_strength": 19.582332, "rate_of_change": 1.7148781991383224, "market_dynamics": 0.652951, "expectation": {"probability": 16.5787, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9998.269531, "high": 9998.269531, "low": 9998.269531, "close": 9998.269531, "volume": 0}, "trend_line": 8148.067106, "activity_lines": {"activity_5": 10015.196484, "activity_10": 10057.77413, "activity_20": 9781.304866, "activity_30": 9098.665868}, "trend_signal": 1, "fair_value": 5555.859439, "relative_strength": 26.105616, "rate_of_change": 1.6859659243627538, "market_dynamics": 0.540811, "expectation": {"probability": 15.9608, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9998.269531, "high": 9998.269531, "low": 9998.269531, "close": 9998.269531, "volume": 0}, "trend_line": 8283.16307, "activity_lines": {"activity_5": 9998.136263, "activity_10": 10055.484197, "activity_20": 9852.710917, "activity_30": 9218.033766}, "trend_signal": 1, "fair_value": 5592.124986, "relative_strength": 28.483882, "rate_of_change": 1.6580124125452937, "market_dynamics": 0.29251, "expectation": {"probability": 15.9329, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9998.269531, "high": 9998.269531, "low": 9998.269531, "close": 9998.269531, "volume": 0}, "trend_line": 8418.192415, "activity_lines": {"activity_5": 9998.269531, "activity_10": 10044.979137, "activity_20": 9904.82706, "activity_30": 9328.685796}, "trend_signal": 1, "fair_value": 5629.960723, "relative_strength": 30.604686, "rate_of_change": 1.6301664455822311, "market_dynamics": 0.156746, "expectation": {"probability": 15.7622, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9998.269531, "high": 9998.269531, "low": 9998.269531, "close": 9998.269531, "volume": 0}, "trend_line": 8553.221761, "activity_lines": {"activity_5": 9998.269531, "activity_10": 10026.258949, "activity_20": 9937.653297, "activity_30": 9430.626255}, "trend_signal": 1, "fair_value": 5667.062498, "relative_strength": 24.84142, "rate_of_change": 1.604018289715004, "market_dynamics": 0.047226, "expectation": {"probability": 15.5951, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9998.269531, "high": 9998.269531, "low": 9998.269531, "close": 9998.269531, "volume": 0}, "trend_line": 8688.251107, "activity_lines": {"activity_5": 9998.269531, "activity_10": 10012.227894, "activity_20": 9963.578818, "activity_30": 9523.855143}, "trend_signal": 1, "fair_value": 5704.164274, "relative_strength": 18.907315, "rate_of_change": 1.5786957216015454, "market_dynamics": -0.053108, "expectation": {"probability": 14.2155, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9998.269531, "high": 11089.080078, "low": 9998.269531, "close": 11089.080078, "volume": 1100}, "trend_line": 8859.640804, "activity_lines": {"activity_5": 10361.873047, "activity_10": 10201.215163, "activity_20": 10086.490341, "activity_30": 9678.747335}, "trend_signal": 1, "fair_value": 5748.392467, "relative_strength": 30.38212, "rate_of_change": 1.9726604916139485, "market_dynamics": 0.154433, "expectation": {"probability": 16.7165, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11089.080078, "high": 11089.080078, "low": 11089.080078, "close": 11089.080078, "volume": 0}, "trend_line": 9031.030501, "activity_lines": {"activity_5": 10652.755859, "activity_10": 10375.058647, "activity_20": 10197.316336, "activity_30": 9822.582127}, "trend_signal": 1, "fair_value": 5792.51285, "relative_strength": 29.791001, "rate_of_change": 1.934499386505813, "market_dynamics": 0.277439, "expectation": {"probability": 16.0027, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11089.080078, "high": 11089.080078, "low": 11089.080078, "close": 11089.080078, "volume": 0}, "trend_line": 9202.420199, "activity_lines": {"activity_5": 10870.917969, "activity_10": 10533.758345, "activity_20": 10298.820963, "activity_30": 9955.359519}, "trend_signal": 1, "fair_value": 5836.814329, "relative_strength": 29.777444, "rate_of_change": 1.8977867252360958, "market_dynamics": 0.389066, "expectation": {"probability": 15.8657, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11089.080078, "high": 11089.080078, "low": 11089.080078, "close": 11089.080078, "volume": 31}, "trend_line": 9373.809896, "activity_lines": {"activity_5": 11016.359375, "activity_10": 10672.588778, "activity_20": 10392.979673, "activity_30": 10077.079511}, "trend_signal": 1, "fair_value": 5881.115809, "relative_strength": 31.238285, "rate_of_change": 1.86244154574277, "market_dynamics": 0.521354, "expectation": {"probability": 15.7054, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11089.080078, "high": 11089.080078, "low": 11089.080078, "close": 11089.080078, "volume": 0}, "trend_line": 9545.199593, "activity_lines": {"activity_5": 11089.080078, "activity_10": 10791.586292, "activity_20": 10479.792466, "activity_30": 10187.742103}, "trend_signal": 1, "fair_value": 5928.070419, "relative_strength": 26.438108, "rate_of_change": 1.8283888717770376, "market_dynamics": 0.375339, "expectation": {"probability": 15.5484, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11089.080078, "high": 12057.912109, "low": 11089.080078, "close": 12057.912109, "volume": 1100}, "trend_line": 9748.883691, "activity_lines": {"activity_5": 11412.024088, "activity_10": 11066.902166, "activity_20": 10651.52906, "activity_30": 10349.852588}, "trend_signal": 1, "fair_value": 5981.225465, "relative_strength": 39.68305, "rate_of_change": 2.1338904023481486, "market_dynamics": 0.506285, "expectation": {"probability": 16.6904, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12057.912109, "high": 12057.912109, "low": 11552.780273, "close": 11554.780273, "volume": 320}, "trend_line": 9935.796728, "activity_lines": {"activity_5": 11502.668685, "activity_10": 11213.291477, "activity_20": 10763.388932, "activity_30": 10466.362045}, "trend_signal": 1, "fair_value": 6031.307872, "relative_strength": 31.811828, "rate_of_change": 1.9172763049019992, "market_dynamics": 0.570249, "expectation": {"probability": 16.7416, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11554.780273, "high": 11554.780273, "low": 11220.0, "close": 11220.0, "volume": 917}, "trend_line": 10111.550423, "activity_lines": {"activity_5": 11450.673177, "activity_10": 11270.511452, "activity_20": 10833.801432, "activity_30": 10549.213869}, "trend_signal": 1, "fair_value": 6079.665729, "relative_strength": 26.36657, "rate_of_change": 1.7688938271523913, "market_dynamics": 0.533823, "expectation": {"probability": 16.5801, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/609ffe66-c5f0-42b0-a1bf-23894fa616c4/", "share_image": "https://sharemaestro.com/terminal/609ffe66-c5f0-42b0-a1bf-23894fa616c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}