{"ticker": {"uuid": "60a04212-ca8d-4b54-bef0-bc79697208e6", "symbol": "ELSA", "name": "PT Elnusa Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELSA fell 14.08%, moving from 710.00 to 610.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.67 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 49.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "610.00"}, {"label": "12-Week Change", "value": "-14.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.67"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 665.0, "high": 670.0, "low": 600.0, "close": 610.0, "volume": 71290100}, "trend_line": 645.066667, "activity_lines": {"activity_5": 666.666667, "activity_10": 697.636364, "activity_20": 717.071429, "activity_30": 690.505376}, "trend_signal": 1, "fair_value": 445.471681, "relative_strength": 31.665813, "rate_of_change": 0.519426657240514, "market_dynamics": -0.907689, "expectation": {"probability": 49.6421, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 251.901838, "high": 269.43935, "low": 250.307522, "close": 261.467743, "volume": 154741400}, "trend_line": 256.100216, "activity_lines": {"activity_5": 256.791081, "activity_10": 254.539716, "activity_20": 252.828072, "activity_30": 252.53272}, "trend_signal": 0, "fair_value": 232.096535, "relative_strength": 7.274261, "rate_of_change": -0.24839569680744208, "market_dynamics": 0.494053, "expectation": {"probability": 41.2948, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 261.467727, "high": 269.439302, "low": 259.873411, "close": 263.062042, "volume": 57870900}, "trend_line": 254.399612, "activity_lines": {"activity_5": 259.023118, "activity_10": 256.481879, "activity_20": 253.906131, "activity_30": 252.98187}, "trend_signal": 0, "fair_value": 232.884798, "relative_strength": 8.516272, "rate_of_change": -0.6640384871834698, "market_dynamics": 0.616074, "expectation": {"probability": 41.804, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 269.439317, "high": 275.816579, "low": 263.062055, "close": 274.22226, "volume": 259727600}, "trend_line": 253.868174, "activity_lines": {"activity_5": 264.550077, "activity_10": 260.13431, "activity_20": 255.948373, "activity_30": 254.260751}, "trend_signal": 1, "fair_value": 233.667105, "relative_strength": 11.736906, "rate_of_change": -0.20889890350932616, "market_dynamics": 0.901664, "expectation": {"probability": 39.569, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 275.816575, "high": 287.929046, "low": 271.033629, "close": 277.58429, "volume": 224515800}, "trend_line": 254.086529, "activity_lines": {"activity_5": 269.922263, "activity_10": 263.934218, "activity_20": 258.212112, "activity_30": 255.790823}, "trend_signal": 1, "fair_value": 234.416262, "relative_strength": 12.66234, "rate_of_change": 0.08601117523301778, "market_dynamics": 1.347598, "expectation": {"probability": 40.2539, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 277.584315, "high": 287.929067, "low": 277.58431, "close": 281.032562, "volume": 129245300}, "trend_line": 254.526114, "activity_lines": {"activity_5": 275.050572, "activity_10": 267.778182, "activity_20": 260.674369, "activity_30": 257.529276}, "trend_signal": 1, "fair_value": 235.151054, "relative_strength": 14.495556, "rate_of_change": 0.17300602347163155, "market_dynamics": 1.50333, "expectation": {"probability": 41.0818, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 282.756694, "high": 293.101425, "low": 281.032567, "close": 287.929047, "volume": 62991700}, "trend_line": 255.301869, "activity_lines": {"activity_5": 280.535661, "activity_10": 272.346402, "activity_20": 263.654716, "activity_30": 259.684304}, "trend_signal": 1, "fair_value": 235.97564, "relative_strength": 16.267789, "rate_of_change": 0.3047840505670093, "market_dynamics": 1.611658, "expectation": {"probability": 41.8871, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 287.929067, "high": 327.583974, "low": 287.929067, "close": 320.687469, "volume": 293608800}, "trend_line": 257.647867, "activity_lines": {"activity_5": 295.176137, "activity_10": 282.186672, "activity_20": 269.575763, "activity_30": 263.90273}, "trend_signal": 1, "fair_value": 236.991982, "relative_strength": 27.501753, "rate_of_change": 0.9189114083610601, "market_dynamics": 1.667274, "expectation": {"probability": 42.6707, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 320.687485, "high": 331.032243, "low": 313.790965, "close": 320.687469, "volume": 200532500}, "trend_line": 259.887577, "activity_lines": {"activity_5": 305.974918, "activity_10": 290.863257, "activity_20": 275.161667, "activity_30": 267.969801}, "trend_signal": 1, "fair_value": 237.944504, "relative_strength": 23.803454, "rate_of_change": 0.8692911088606071, "market_dynamics": 1.641827, "expectation": {"probability": 43.7251, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 320.687459, "high": 337.928726, "low": 318.963333, "close": 332.756348, "volume": 161236400}, "trend_line": 262.476439, "activity_lines": {"activity_5": 317.698979, "activity_10": 300.541511, "activity_20": 281.546662, "activity_30": 272.671012}, "trend_signal": 1, "fair_value": 238.954663, "relative_strength": 27.313163, "rate_of_change": 0.9961468839274321, "market_dynamics": 1.653342, "expectation": {"probability": 42.4411, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 336.204595, "high": 339.652873, "low": 318.963338, "close": 322.411591, "volume": 230342800}, "trend_line": 264.933051, "activity_lines": {"activity_5": 322.296649, "activity_10": 306.955781, "activity_20": 286.622156, "activity_30": 276.537796}, "trend_signal": 1, "fair_value": 239.898511, "relative_strength": 22.259517, "rate_of_change": 0.9359361965437019, "market_dynamics": 1.742537, "expectation": {"probability": 46.0344, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 322.411581, "high": 341.376989, "low": 318.963329, "close": 339.652863, "volume": 265409400}, "trend_line": 268.495811, "activity_lines": {"activity_5": 329.882809, "activity_10": 315.222832, "activity_20": 293.034283, "activity_30": 281.358429}, "trend_signal": 1, "fair_value": 240.981671, "relative_strength": 28.650197, "rate_of_change": 1.344777477386174, "market_dynamics": 1.726923, "expectation": {"probability": 43.0932, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 341.376989, "high": 358.618251, "low": 339.652862, "close": 353.445862, "volume": 273472000}, "trend_line": 272.199474, "activity_lines": {"activity_5": 338.61838, "activity_10": 324.576153, "activity_20": 300.296616, "activity_30": 286.839078}, "trend_signal": 1, "fair_value": 242.114858, "relative_strength": 32.214161, "rate_of_change": 1.379411837453213, "market_dynamics": 1.746533, "expectation": {"probability": 43.5951, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 355.169983, "high": 356.894109, "low": 331.032212, "close": 336.20459, "volume": 211293100}, "trend_line": 274.956422, "activity_lines": {"activity_5": 339.422968, "activity_10": 329.151356, "activity_20": 305.403012, "activity_30": 290.96844}, "trend_signal": 1, "fair_value": 243.11833, "relative_strength": 25.189377, "rate_of_change": 1.0128410461219208, "market_dynamics": 1.644282, "expectation": {"probability": 46.402, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 336.2046, "high": 344.82522, "low": 327.583969, "close": 336.20459, "volume": 151180900}, "trend_line": 277.819657, "activity_lines": {"activity_5": 339.193081, "activity_10": 332.599607, "activity_20": 310.092782, "activity_30": 294.919935}, "trend_signal": 1, "fair_value": 244.121802, "relative_strength": 23.767112, "rate_of_change": 1.041341380271537, "market_dynamics": 1.444643, "expectation": {"probability": 44.5731, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 336.204585, "high": 365.514745, "low": 332.756333, "close": 353.445862, "volume": 319538400}, "trend_line": 281.204458, "activity_lines": {"activity_5": 344.480402, "activity_10": 338.116811, "activity_20": 315.992769, "activity_30": 299.799045}, "trend_signal": 1, "fair_value": 245.17821, "relative_strength": 27.625792, "rate_of_change": 1.218344676021244, "market_dynamics": 1.379398, "expectation": {"probability": 42.9762, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 356.894104, "high": 367.238856, "low": 349.997584, "close": 358.618225, "volume": 295058400}, "trend_line": 284.814814, "activity_lines": {"activity_5": 349.422892, "activity_10": 343.257839, "activity_20": 321.901819, "activity_30": 304.793481}, "trend_signal": 1, "fair_value": 246.334957, "relative_strength": 29.429455, "rate_of_change": 1.283890029936874, "market_dynamics": 1.295774, "expectation": {"probability": 43.9867, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 362.066477, "high": 377.583639, "low": 353.445847, "close": 370.687134, "volume": 262647600}, "trend_line": 288.827467, "activity_lines": {"activity_5": 357.123995, "activity_10": 349.307957, "activity_20": 328.444524, "activity_30": 310.333631}, "trend_signal": 1, "fair_value": 247.655444, "relative_strength": 31.720623, "rate_of_change": 1.4088638661892074, "market_dynamics": 1.330937, "expectation": {"probability": 45.1078, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 372.411265, "high": 375.859518, "low": 353.445847, "close": 355.169983, "volume": 191345300}, "trend_line": 292.42917, "activity_lines": {"activity_5": 358.503296, "activity_10": 351.62769, "activity_20": 332.966536, "activity_30": 314.613793}, "trend_signal": 1, "fair_value": 248.866865, "relative_strength": 24.775623, "rate_of_change": 1.2470084779021333, "market_dynamics": 1.286235, "expectation": {"probability": 47.4159, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 355.169998, "high": 363.790629, "low": 337.928712, "close": 360.342377, "volume": 173383200}, "trend_line": 295.618703, "activity_lines": {"activity_5": 360.342369, "activity_10": 354.260903, "activity_20": 337.504588, "activity_30": 318.995291}, "trend_signal": 1, "fair_value": 250.217014, "relative_strength": 26.970098, "rate_of_change": 1.0907027503446334, "market_dynamics": 1.07033, "expectation": {"probability": 45.2567, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 360.342356, "high": 362.066482, "low": 329.308085, "close": 336.20459, "volume": 207255400}, "trend_line": 298.216219, "activity_lines": {"activity_5": 352.526327, "activity_10": 352.003863, "activity_20": 339.250196, "activity_30": 321.613735}, "trend_signal": 1, "fair_value": 251.436427, "relative_strength": 18.663333, "rate_of_change": 0.8786710629739964, "market_dynamics": 0.622389, "expectation": {"probability": 48.2128, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 344.825241, "high": 356.894104, "low": 341.376989, "close": 356.894104, "volume": 142536700}, "trend_line": 302.034824, "activity_lines": {"activity_5": 352.756207, "activity_10": 353.257772, "activity_20": 342.564792, "activity_30": 325.399405}, "trend_signal": 1, "fair_value": 252.716485, "relative_strength": 24.422956, "rate_of_change": 1.2804819981974187, "market_dynamics": 0.196997, "expectation": {"probability": 45.2648, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 360.342341, "high": 368.962997, "low": 351.72171, "close": 356.894104, "volume": 193880600}, "trend_line": 305.747141, "activity_lines": {"activity_5": 353.10103, "activity_10": 354.198203, "activity_20": 345.424977, "activity_30": 328.938713}, "trend_signal": 1, "fair_value": 253.977348, "relative_strength": 24.918687, "rate_of_change": 1.2291023104011292, "market_dynamics": -0.072326, "expectation": {"probability": 45.8355, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 356.894114, "high": 384.480133, "low": 343.101105, "close": 384.480133, "volume": 268570800}, "trend_line": 310.272704, "activity_lines": {"activity_5": 363.56073, "activity_10": 360.091581, "activity_20": 350.465583, "activity_30": 334.018261}, "trend_signal": 1, "fair_value": 255.415044, "relative_strength": 35.305852, "rate_of_change": 1.4801652716026465, "market_dynamics": -0.133656, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 387.92838, "high": 396.54901, "low": 353.445857, "close": 365.51474, "volume": 263883800}, "trend_line": 314.272376, "activity_lines": {"activity_5": 365.744623, "activity_10": 361.658968, "activity_20": 353.174924, "activity_30": 337.582264}, "trend_signal": 1, "fair_value": 256.740765, "relative_strength": 27.521823, "rate_of_change": 1.2890827805465068, "market_dynamics": -0.05774, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 363.790609, "high": 370.687134, "low": 346.549367, "close": 353.445862, "volume": 128374700}, "trend_line": 317.657176, "activity_lines": {"activity_5": 363.560732, "activity_10": 360.499102, "activity_20": 354.316132, "activity_30": 340.109585}, "trend_signal": 1, "fair_value": 257.979524, "relative_strength": 22.329954, "rate_of_change": 1.077027527230069, "market_dynamics": -0.174692, "expectation": {"probability": 46.1736, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 355.169988, "high": 368.962997, "low": 349.99761, "close": 353.445862, "volume": 101542300}, "trend_line": 321.09512, "activity_lines": {"activity_5": 360.227423, "activity_10": 359.339236, "activity_20": 355.112514, "activity_30": 342.418533}, "trend_signal": 1, "fair_value": 259.141503, "relative_strength": 18.711255, "rate_of_change": 1.082281232645604, "market_dynamics": -0.328205, "expectation": {"probability": 46.1614, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 355.169978, "high": 362.066493, "low": 346.549357, "close": 351.72171, "volume": 60516600}, "trend_line": 324.263018, "activity_lines": {"activity_5": 356.54928, "activity_10": 357.95993, "activity_20": 355.432707, "activity_30": 344.394442}, "trend_signal": 1, "fair_value": 260.177262, "relative_strength": 16.950373, "rate_of_change": 0.9865917613447316, "market_dynamics": -0.678355, "expectation": {"probability": 44.9813, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 353.445836, "high": 362.066482, "low": 351.72171, "close": 353.445862, "volume": 46869100}, "trend_line": 327.54153, "activity_lines": {"activity_5": 353.79068, "activity_10": 357.238933, "activity_20": 355.769322, "activity_30": 346.277206}, "trend_signal": 1, "fair_value": 261.003333, "relative_strength": 16.043793, "rate_of_change": 1.0110656528830662, "market_dynamics": -0.914672, "expectation": {"probability": 42.2049, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 353.445846, "high": 353.445846, "low": 334.480464, "close": 336.20459, "volume": 150087500}, "trend_line": 330.19219, "activity_lines": {"activity_5": 347.353941, "activity_10": 353.414507, "activity_20": 354.30792, "activity_30": 346.836113}, "trend_signal": 1, "fair_value": 261.382975, "relative_strength": 8.378306, "rate_of_change": 0.8092592105800931, "market_dynamics": -1.008899, "expectation": {"probability": 44.3158, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 337.928721, "high": 341.376973, "low": 318.963343, "close": 325.859863, "volume": 152392000}, "trend_line": 332.657458, "activity_lines": {"activity_5": 339.42297, "activity_10": 348.14809, "activity_20": 351.844884, "activity_30": 346.556608}, "trend_signal": 1, "fair_value": 261.705902, "relative_strength": 4.210289, "rate_of_change": 0.7466160844083071, "market_dynamics": -1.113554, "expectation": {"probability": 46.1303, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 327.58399, "high": 341.376968, "low": 325.859863, "close": 336.20459, "volume": 79643100}, "trend_line": 335.148686, "activity_lines": {"activity_5": 336.779307, "activity_10": 344.950619, "activity_20": 350.350641, "activity_30": 346.785455}, "trend_signal": 1, "fair_value": 262.037557, "relative_strength": 6.406429, "rate_of_change": 0.748886862473403, "market_dynamics": -1.223322, "expectation": {"probability": 41.4724, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 336.204595, "high": 348.273478, "low": 332.756343, "close": 334.480469, "volume": 72066200}, "trend_line": 337.5293, "activity_lines": {"activity_5": 334.710356, "activity_10": 341.815844, "activity_20": 348.708616, "activity_30": 346.742345}, "trend_signal": 0, "fair_value": 262.454133, "relative_strength": 4.899711, "rate_of_change": 0.7103157790688698, "market_dynamics": -1.344755, "expectation": {"probability": 47.9235, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 334.480484, "high": 353.445851, "low": 334.480484, "close": 346.549347, "volume": 76315400}, "trend_line": 339.940203, "activity_lines": {"activity_5": 337.81378, "activity_10": 341.282931, "activity_20": 348.306319, "activity_30": 347.324283}, "trend_signal": 0, "fair_value": 262.986464, "relative_strength": 6.955935, "rate_of_change": 0.7142796195767357, "market_dynamics": -1.353136, "expectation": {"probability": 42.9517, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 346.549357, "high": 355.169988, "low": 332.756338, "close": 355.169983, "volume": 165138400}, "trend_line": 342.526393, "activity_lines": {"activity_5": 344.250517, "activity_10": 343.007057, "activity_20": 348.675775, "activity_30": 348.306849}, "trend_signal": 1, "fair_value": 263.22855, "relative_strength": 10.667318, "rate_of_change": 0.760777918344653, "market_dynamics": -1.046759, "expectation": {"probability": 41.8509, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 358.61824, "high": 363.790592, "low": 346.549357, "close": 351.72171, "volume": 147381400}, "trend_line": 344.882698, "activity_lines": {"activity_5": 348.27347, "activity_10": 344.292311, "activity_20": 348.626512, "activity_30": 348.900096}, "trend_signal": 0, "fair_value": 263.208596, "relative_strength": 9.2422, "rate_of_change": 0.6879192518166097, "market_dynamics": -0.823844, "expectation": {"probability": 46.7387, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 351.72173, "high": 355.169977, "low": 339.652843, "close": 346.549347, "volume": 111345200}, "trend_line": 346.836708, "activity_lines": {"activity_5": 348.848179, "activity_10": 344.668483, "activity_20": 348.092854, "activity_30": 349.007622}, "trend_signal": 0, "fair_value": 263.385824, "relative_strength": 8.423243, "rate_of_change": 0.5665723480277293, "market_dynamics": -0.64863, "expectation": {"probability": 48.4959, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 349.997599, "high": 353.445851, "low": 341.376969, "close": 343.101105, "volume": 69738800}, "trend_line": 347.583829, "activity_lines": {"activity_5": 347.583824, "activity_10": 344.543094, "activity_20": 347.288262, "activity_30": 348.766615}, "trend_signal": 0, "fair_value": 263.867259, "relative_strength": 5.340919, "rate_of_change": 0.21541001363673215, "market_dynamics": -0.656909, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 343.101079, "high": 348.273483, "low": 339.652827, "close": 343.101105, "volume": 28719700}, "trend_line": 348.33095, "activity_lines": {"activity_5": 345.744759, "activity_10": 344.574442, "activity_20": 346.615032, "activity_30": 348.477407}, "trend_signal": 0, "fair_value": 264.243122, "relative_strength": 4.898795, "rate_of_change": 0.2149469962827278, "market_dynamics": -0.930812, "expectation": {"probability": 47.2316, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 344.825205, "high": 351.721725, "low": 339.652827, "close": 346.549347, "volume": 54147800}, "trend_line": 348.790717, "activity_lines": {"activity_5": 345.284992, "activity_10": 345.420831, "activity_20": 346.327677, "activity_30": 348.362465}, "trend_signal": 0, "fair_value": 264.64109, "relative_strength": 4.018756, "rate_of_change": 0.13199142941504322, "market_dynamics": -0.98385, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 346.549357, "high": 358.618251, "low": 341.376969, "close": 349.99762, "volume": 121402100}, "trend_line": 349.710251, "activity_lines": {"activity_5": 346.549357, "activity_10": 346.706091, "activity_20": 346.434411, "activity_30": 348.44033}, "trend_signal": 0, "fair_value": 265.003578, "relative_strength": 5.105077, "rate_of_change": 0.26363488337909396, "market_dynamics": -0.833062, "expectation": {"probability": 42.38, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 349.997599, "high": 353.445872, "low": 325.859843, "close": 332.756348, "volume": 258378300}, "trend_line": 349.480367, "activity_lines": {"activity_5": 342.181572, "activity_10": 344.417707, "activity_20": 344.833437, "activity_30": 347.346529}, "trend_signal": 0, "fair_value": 265.207557, "relative_strength": -0.581506, "rate_of_change": -0.0657355623241444, "market_dynamics": -0.64579, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 331.032216, "high": 339.652847, "low": 322.411611, "close": 329.308105, "volume": 167695400}, "trend_line": 348.675775, "activity_lines": {"activity_5": 337.583905, "activity_10": 341.565065, "activity_20": 343.019001, "activity_30": 346.045093}, "trend_signal": 0, "fair_value": 265.475809, "relative_strength": -2.807406, "rate_of_change": -0.23022523608601272, "market_dynamics": -0.548748, "expectation": {"probability": 50.3563, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 329.308116, "high": 343.101079, "low": 324.135737, "close": 341.376953, "volume": 118625500}, "trend_line": 348.848187, "activity_lines": {"activity_5": 337.928721, "activity_10": 341.000801, "activity_20": 342.48534, "activity_30": 345.574201}, "trend_signal": 0, "fair_value": 265.783036, "relative_strength": 1.059033, "rate_of_change": 0.04944765663746168, "market_dynamics": -0.416006, "expectation": {"probability": 44.8803, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 341.376968, "high": 341.376968, "low": 334.480469, "close": 334.480469, "volume": 104214400}, "trend_line": 348.790717, "activity_lines": {"activity_5": 336.089653, "activity_10": 339.276675, "activity_20": 341.500125, "activity_30": 344.647252}, "trend_signal": 0, "fair_value": 266.084445, "relative_strength": -1.657631, "rate_of_change": -0.01647421489968169, "market_dynamics": -0.504779, "expectation": {"probability": 50.6735, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 337.928711, "high": 341.376963, "low": 332.756333, "close": 332.756348, "volume": 51280300}, "trend_line": 348.101066, "activity_lines": {"activity_5": 334.480469, "activity_10": 337.615246, "activity_20": 340.498491, "activity_30": 343.612776}, "trend_signal": 0, "fair_value": 266.45158, "relative_strength": -1.713164, "rate_of_change": -0.19772630588673878, "market_dynamics": -0.639625, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 334.480458, "high": 348.273478, "low": 327.583954, "close": 344.825226, "volume": 165074100}, "trend_line": 347.6413, "activity_lines": {"activity_5": 338.043663, "activity_10": 338.492982, "activity_20": 340.744795, "activity_30": 343.401432}, "trend_signal": 0, "fair_value": 267.001651, "relative_strength": 1.409388, "rate_of_change": -0.13207830854502522, "market_dynamics": -0.413686, "expectation": {"probability": 45.1692, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 351.72171, "high": 356.894088, "low": 339.652827, "close": 349.99762, "volume": 210216600}, "trend_line": 346.951649, "activity_lines": {"activity_5": 342.526396, "activity_10": 340.342502, "activity_20": 341.524758, "activity_30": 343.553452}, "trend_signal": 0, "fair_value": 267.604073, "relative_strength": 5.289063, "rate_of_change": -0.19838005438364953, "market_dynamics": -0.264248, "expectation": {"probability": 43.2401, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 349.997609, "high": 365.514745, "low": 341.376979, "close": 348.273468, "volume": 267914000}, "trend_line": 346.721765, "activity_lines": {"activity_5": 345.055111, "activity_10": 341.753148, "activity_20": 342.148726, "activity_30": 343.638731}, "trend_signal": 0, "fair_value": 268.214638, "relative_strength": 4.982181, "rate_of_change": -0.06625822377917853, "market_dynamics": -0.058783, "expectation": {"probability": 47.2116, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 348.273468, "high": 377.583644, "low": 343.10109, "close": 368.963013, "volume": 259258700}, "trend_line": 347.00912, "activity_lines": {"activity_5": 354.020573, "activity_10": 346.831487, "activity_20": 344.767758, "activity_30": 345.07365}, "trend_signal": 0, "fair_value": 268.938633, "relative_strength": 9.031814, "rate_of_change": 0.08287769301127978, "market_dynamics": 0.535794, "expectation": {"probability": 43.3402, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 365.514745, "high": 370.687124, "low": 362.066483, "close": 363.790619, "volume": 78077300}, "trend_line": 347.928654, "activity_lines": {"activity_5": 358.963068, "activity_10": 350.561869, "activity_20": 346.738188, "activity_30": 346.156328}, "trend_signal": 0, "fair_value": 269.56229, "relative_strength": 7.600526, "rate_of_change": 0.2649884245117243, "market_dynamics": 0.701174, "expectation": {"probability": 45.7607, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 362.066483, "high": 396.549032, "low": 362.066483, "close": 381.031891, "volume": 289027100}, "trend_line": 348.733247, "activity_lines": {"activity_5": 367.583702, "activity_10": 357.176246, "activity_20": 350.170022, "activity_30": 348.29202}, "trend_signal": 0, "fair_value": 270.36365, "relative_strength": 8.577168, "rate_of_change": 0.2312522957652149, "market_dynamics": 1.010146, "expectation": {"probability": 43.2842, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 381.031886, "high": 399.997274, "low": 377.583644, "close": 379.30777, "volume": 113373800}, "trend_line": 349.480369, "activity_lines": {"activity_5": 373.215851, "activity_10": 362.599409, "activity_20": 353.22419, "activity_30": 350.26457}, "trend_signal": 1, "fair_value": 271.18275, "relative_strength": 8.854013, "rate_of_change": 0.21423882191536223, "market_dynamics": 1.217268, "expectation": {"probability": 46.4239, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 386.204264, "high": 390.431887, "low": 370.687129, "close": 373.856964, "volume": 166230800}, "trend_line": 349.126264, "activity_lines": {"activity_5": 375.077055, "activity_10": 366.122432, "activity_20": 355.54577, "activity_30": 351.837254}, "trend_signal": 1, "fair_value": 272.130064, "relative_strength": 10.522771, "rate_of_change": -0.10132328777528678, "market_dynamics": 1.138613, "expectation": {"probability": 46.0249, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 373.856961, "high": 392.273562, "low": 372.015301, "close": 381.223602, "volume": 98570400}, "trend_line": 349.649892, "activity_lines": {"activity_5": 377.688238, "activity_10": 370.394298, "activity_20": 358.438899, "activity_30": 353.90805}, "trend_signal": 1, "fair_value": 273.1246, "relative_strength": 13.189617, "rate_of_change": 0.14998241438519522, "market_dynamics": 1.17212, "expectation": {"probability": 42.3401, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 381.223603, "high": 384.906907, "low": 360.965346, "close": 366.490326, "volume": 99182800}, "trend_line": 350.084708, "activity_lines": {"activity_5": 374.570957, "activity_10": 371.137512, "activity_20": 359.804794, "activity_30": 354.994529}, "trend_signal": 1, "fair_value": 273.928719, "relative_strength": 10.863277, "rate_of_change": 0.12435753876908254, "market_dynamics": 0.917761, "expectation": {"probability": 46.1281, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 366.490324, "high": 403.323533, "low": 362.807005, "close": 397.798553, "volume": 128266400}, "trend_line": 351.563131, "activity_lines": {"activity_5": 381.709772, "activity_10": 376.959785, "activity_20": 364.082097, "activity_30": 358.072842}, "trend_signal": 1, "fair_value": 274.933531, "relative_strength": 17.044203, "rate_of_change": 0.42230436411978917, "market_dynamics": 0.958877, "expectation": {"probability": 42.6623, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 397.798538, "high": 416.215135, "low": 397.798538, "close": 408.848511, "volume": 99833100}, "trend_line": 353.467357, "activity_lines": {"activity_5": 391.414128, "activity_10": 383.82799, "activity_20": 369.167734, "activity_30": 361.768673}, "trend_signal": 1, "fair_value": 276.10515, "relative_strength": 16.463423, "rate_of_change": 0.5416455344971866, "market_dynamics": 1.031643, "expectation": {"probability": 43.272, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 408.848497, "high": 414.37349, "low": 395.956878, "close": 412.53183, "volume": 124332700}, "trend_line": 355.43689, "activity_lines": {"activity_5": 400.376874, "activity_10": 390.295873, "activity_20": 374.291081, "activity_30": 365.579284}, "trend_signal": 1, "fair_value": 277.348367, "relative_strength": 13.836315, "rate_of_change": 0.5572036458235131, "market_dynamics": 1.16602, "expectation": {"probability": 43.9822, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 412.531815, "high": 443.840029, "low": 401.481853, "close": 429.10675, "volume": 178990800}, "trend_line": 358.533628, "activity_lines": {"activity_5": 412.286269, "activity_10": 398.609045, "activity_20": 380.662368, "activity_30": 370.332178}, "trend_signal": 1, "fair_value": 278.803405, "relative_strength": 16.725067, "rate_of_change": 0.8712483389104648, "market_dynamics": 1.413141, "expectation": {"probability": 44.6749, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 432.790086, "high": 501.852319, "low": 432.790086, "close": 492.644012, "volume": 339939500}, "trend_line": 364.0931, "activity_lines": {"activity_5": 442.182542, "activity_10": 417.380923, "activity_20": 392.691694, "activity_30": 378.984461}, "trend_signal": 1, "fair_value": 280.646538, "relative_strength": 33.548654, "rate_of_change": 1.5506138241515162, "market_dynamics": 1.550194, "expectation": {"probability": 45.3507, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 492.644036, "high": 497.248186, "low": 451.206685, "close": 478.831573, "volume": 133272300}, "trend_line": 368.847333, "activity_lines": {"activity_5": 459.064422, "activity_10": 431.29866, "activity_20": 402.72628, "activity_30": 386.386943}, "trend_signal": 1, "fair_value": 282.477908, "relative_strength": 29.065962, "rate_of_change": 1.305773990223929, "market_dynamics": 1.600379, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 478.83158, "high": 492.64403, "low": 441.998363, "close": 454.889984, "volume": 418032200}, "trend_line": 372.860983, "activity_lines": {"activity_5": 462.563572, "activity_10": 439.085204, "activity_20": 409.785118, "activity_30": 391.938082}, "trend_signal": 1, "fair_value": 284.079028, "relative_strength": 21.565099, "rate_of_change": 1.0881602334915037, "market_dynamics": 1.643829, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 447.523349, "high": 454.889985, "low": 423.581771, "close": 447.523346, "volume": 430032000}, "trend_line": 376.226783, "activity_lines": {"activity_5": 460.537744, "activity_10": 444.158138, "activity_20": 415.544363, "activity_30": 396.755009}, "trend_signal": 1, "fair_value": 285.641335, "relative_strength": 19.893968, "rate_of_change": 0.9026956837690996, "market_dynamics": 1.550058, "expectation": {"probability": 47.4492, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 449.365005, "high": 469.623263, "low": 440.156706, "close": 453.04834, "volume": 204849600}, "trend_line": 379.489395, "activity_lines": {"activity_5": 458.020813, "activity_10": 448.896227, "activity_20": 421.324339, "activity_30": 401.711238}, "trend_signal": 1, "fair_value": 287.219113, "relative_strength": 18.091459, "rate_of_change": 0.8671929132700767, "market_dynamics": 1.313718, "expectation": {"probability": 44.5701, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 454.889985, "high": 458.573304, "low": 440.156723, "close": 443.840027, "volume": 183910400}, "trend_line": 382.560006, "activity_lines": {"activity_5": 450.838338, "activity_10": 450.654174, "activity_20": 425.662724, "activity_30": 405.862892}, "trend_signal": 1, "fair_value": 288.767782, "relative_strength": 13.555041, "rate_of_change": 0.8091427693256054, "market_dynamics": 1.068879, "expectation": {"probability": 47.5084, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 445.6817, "high": 460.41498, "low": 436.473389, "close": 441.998383, "volume": 242830900}, "trend_line": 385.74164, "activity_lines": {"activity_5": 446.295581, "activity_10": 450.670917, "activity_20": 429.296744, "activity_30": 409.697626}, "trend_signal": 1, "fair_value": 290.384427, "relative_strength": 10.855192, "rate_of_change": 0.8316692675919791, "market_dynamics": 0.782583, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 441.998368, "high": 449.365007, "low": 425.423431, "close": 440.156708, "volume": 182750500}, "trend_line": 388.976827, "activity_lines": {"activity_5": 443.594479, "activity_10": 449.549178, "activity_20": 432.292637, "activity_30": 413.208275}, "trend_signal": 1, "fair_value": 291.919458, "relative_strength": 9.405635, "rate_of_change": 0.8386927063409582, "market_dynamics": 0.498339, "expectation": {"probability": 46.515, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 440.156724, "high": 447.523362, "low": 427.26509, "close": 441.998383, "volume": 165472600}, "trend_line": 392.273403, "activity_lines": {"activity_5": 442.489486, "activity_10": 448.193048, "activity_20": 435.034599, "activity_30": 416.629021}, "trend_signal": 1, "fair_value": 293.366566, "relative_strength": 8.402026, "rate_of_change": 0.8474993293109359, "market_dynamics": 0.231992, "expectation": {"probability": 43.7523, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 441.998383, "high": 454.889986, "low": 438.315061, "close": 443.840027, "volume": 107809400}, "trend_line": 395.516426, "activity_lines": {"activity_5": 442.366706, "activity_10": 446.636008, "activity_20": 437.505646, "activity_30": 419.9559}, "trend_signal": 1, "fair_value": 294.835453, "relative_strength": 9.654377, "rate_of_change": 0.8267251807536008, "market_dynamics": 0.026475, "expectation": {"probability": 44.277, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 443.840027, "high": 453.048341, "low": 436.473388, "close": 440.156708, "volume": 130576000}, "trend_line": 398.521729, "activity_lines": {"activity_5": 441.63004, "activity_10": 444.141395, "activity_20": 439.269344, "activity_30": 422.835918}, "trend_signal": 1, "fair_value": 296.230864, "relative_strength": 9.131784, "rate_of_change": 0.7598427783123145, "market_dynamics": -0.219985, "expectation": {"probability": 47.0678, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 440.156708, "high": 478.831562, "low": 430.948425, "close": 469.62326, "volume": 752371000}, "trend_line": 403.083959, "activity_lines": {"activity_5": 450.961112, "activity_10": 447.958652, "activity_20": 443.475732, "activity_30": 427.423114}, "trend_signal": 1, "fair_value": 297.825137, "relative_strength": 19.088354, "rate_of_change": 1.1447882682452177, "market_dynamics": -0.145519, "expectation": {"probability": 44.2986, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 474.227424, "high": 492.644028, "low": 440.156707, "close": 447.523346, "volume": 492191400}, "trend_line": 407.024467, "activity_lines": {"activity_5": 451.083889, "activity_10": 447.925166, "activity_20": 445.155503, "activity_30": 430.290171}, "trend_signal": 1, "fair_value": 299.15807, "relative_strength": 12.673622, "rate_of_change": 0.9775898822111209, "market_dynamics": -0.145523, "expectation": {"probability": 47.3114, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 449.365006, "high": 454.889984, "low": 441.998365, "close": 445.681702, "volume": 289876400}, "trend_line": 410.501292, "activity_lines": {"activity_5": 450.101674, "activity_10": 447.690775, "activity_20": 446.335043, "activity_30": 432.784186}, "trend_signal": 1, "fair_value": 300.389443, "relative_strength": 8.513921, "rate_of_change": 0.8542054057895154, "market_dynamics": -0.222515, "expectation": {"probability": 46.8565, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 445.681686, "high": 456.731645, "low": 438.315047, "close": 440.156708, "volume": 277002200}, "trend_line": 414.023833, "activity_lines": {"activity_5": 447.032241, "activity_10": 446.485324, "activity_20": 446.646371, "activity_30": 434.697439}, "trend_signal": 1, "fair_value": 301.545508, "relative_strength": 7.87985, "rate_of_change": 0.8581071652266679, "market_dynamics": -0.292457, "expectation": {"probability": 46.3254, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 440.156709, "high": 443.840027, "low": 423.581785, "close": 432.79007, "volume": 236334700}, "trend_line": 417.358291, "activity_lines": {"activity_5": 441.752816, "activity_10": 444.174878, "activity_20": 445.97548, "activity_30": 435.908164}, "trend_signal": 1, "fair_value": 302.744107, "relative_strength": 8.720514, "rate_of_change": 0.8053782739603745, "market_dynamics": -0.63938, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 432.79007, "high": 436.47339, "low": 412.531813, "close": 418.056793, "volume": 156185400}, "trend_line": 419.799343, "activity_lines": {"activity_5": 432.053408, "activity_10": 439.386562, "activity_20": 443.585707, "activity_30": 435.953228}, "trend_signal": 1, "fair_value": 303.908097, "relative_strength": 8.023859, "rate_of_change": 0.5848816359083695, "market_dynamics": -0.930615, "expectation": {"probability": 47.5383, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 416.215151, "high": 423.58179, "low": 401.481857, "close": 403.323517, "volume": 119256900}, "trend_line": 421.576873, "activity_lines": {"activity_5": 420.880672, "activity_10": 432.35477, "activity_20": 439.696297, "activity_30": 434.890272}, "trend_signal": 0, "fair_value": 304.947726, "relative_strength": 5.880321, "rate_of_change": 0.4234237212705585, "market_dynamics": -1.162436, "expectation": {"probability": 48.9954, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 403.323517, "high": 421.740113, "low": 401.481857, "close": 418.056793, "volume": 83177700}, "trend_line": 423.902984, "activity_lines": {"activity_5": 417.565684, "activity_10": 428.671451, "activity_20": 437.236365, "activity_30": 434.66317}, "trend_signal": 0, "fair_value": 306.121689, "relative_strength": 8.93162, "rate_of_change": 0.5517643753669633, "market_dynamics": -1.305476, "expectation": {"probability": 47.6566, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 421.740128, "high": 425.423448, "low": 403.323516, "close": 407.006836, "volume": 51810500}, "trend_line": 425.171111, "activity_lines": {"activity_5": 412.409037, "activity_10": 423.414349, "activity_20": 433.697747, "activity_30": 433.573096}, "trend_signal": 0, "fair_value": 307.26471, "relative_strength": 6.992974, "rate_of_change": 0.2991550066559552, "market_dynamics": -1.44945, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 407.006836, "high": 430.94841, "low": 405.165176, "close": 429.10675, "volume": 80458100}, "trend_line": 427.348315, "activity_lines": {"activity_5": 416.82902, "activity_10": 422.845109, "activity_20": 432.369121, "activity_30": 433.827008}, "trend_signal": 0, "fair_value": 308.599262, "relative_strength": 8.38567, "rate_of_change": 0.5120771246379479, "market_dynamics": -1.34647, "expectation": {"probability": 45.1372, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 429.106765, "high": 438.315066, "low": 423.581772, "close": 425.423431, "volume": 72593300}, "trend_line": 428.828033, "activity_lines": {"activity_5": 420.266784, "activity_10": 421.807082, "activity_20": 430.992261, "activity_30": 433.702822}, "trend_signal": 0, "fair_value": 309.94012, "relative_strength": 7.875893, "rate_of_change": 0.3462557235074137, "market_dynamics": -1.19735, "expectation": {"probability": 49.934, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 425.423449, "high": 427.265109, "low": 390.431914, "close": 399.640198, "volume": 57323300}, "trend_line": 429.505781, "activity_lines": {"activity_5": 414.619029, "activity_10": 416.884828, "activity_20": 427.414179, "activity_30": 431.819736}, "trend_signal": 0, "fair_value": 311.075811, "relative_strength": 5.834701, "rate_of_change": 0.15804657061680671, "market_dynamics": -1.239103, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 399.640213, "high": 403.323533, "low": 394.115218, "close": 399.640198, "volume": 22043000}, "trend_line": 430.365222, "activity_lines": {"activity_5": 409.216827, "activity_10": 412.833177, "activity_20": 424.099192, "activity_30": 429.892924}, "trend_signal": 0, "fair_value": 312.261365, "relative_strength": 4.657017, "rate_of_change": 0.20009998421883962, "market_dynamics": -1.233369, "expectation": {"probability": 49.6936, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 397.798553, "high": 408.848497, "low": 397.798537, "close": 403.323517, "volume": 23570300}, "trend_line": 431.101886, "activity_lines": {"activity_5": 406.270172, "activity_10": 410.288338, "activity_20": 421.363012, "activity_30": 428.148298}, "trend_signal": 0, "fair_value": 313.480503, "relative_strength": 3.359212, "rate_of_change": 0.1711718239165622, "market_dynamics": -1.347155, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 405.165192, "high": 414.373491, "low": 397.798553, "close": 407.006836, "volume": 51827400}, "trend_line": 432.452436, "activity_lines": {"activity_5": 404.796845, "activity_10": 409.082889, "activity_20": 419.214409, "activity_30": 426.593779}, "trend_signal": 0, "fair_value": 314.71328, "relative_strength": 5.034096, "rate_of_change": 0.31327861089431613, "market_dynamics": -1.481218, "expectation": {"probability": 47.5579, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 414.37349, "high": 421.74013, "low": 403.323531, "close": 410.690155, "volume": 66720600}, "trend_line": 432.882156, "activity_lines": {"activity_5": 406.024618, "activity_10": 409.015919, "activity_20": 417.591994, "activity_30": 425.18976}, "trend_signal": 0, "fair_value": 315.97964, "relative_strength": 4.702353, "rate_of_change": 0.09936815340312517, "market_dynamics": -1.373693, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 410.690156, "high": 414.373476, "low": 399.640213, "close": 401.481873, "volume": 36119800}, "trend_line": 432.636602, "activity_lines": {"activity_5": 405.165182, "activity_10": 407.408655, "activity_20": 415.241687, "activity_30": 423.163936}, "trend_signal": 0, "fair_value": 317.256782, "relative_strength": 1.928804, "rate_of_change": -0.05672536892466108, "market_dynamics": -1.322391, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 407.006852, "high": 416.215134, "low": 399.640213, "close": 414.373474, "volume": 27676500}, "trend_line": 432.69799, "activity_lines": {"activity_5": 408.480168, "activity_10": 408.178804, "activity_20": 414.303317, "activity_30": 421.985669}, "trend_signal": 0, "fair_value": 318.606589, "relative_strength": 5.683358, "rate_of_change": 0.014189275645249777, "market_dynamics": -1.182846, "expectation": {"probability": 48.4713, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 416.215133, "high": 421.740114, "low": 381.223615, "close": 394.115234, "volume": 84189700}, "trend_line": 431.531606, "activity_lines": {"activity_5": 404.060189, "activity_10": 405.332605, "activity_20": 411.567139, "activity_30": 419.496459}, "trend_signal": 0, "fair_value": 319.796618, "relative_strength": 5.575166, "rate_of_change": -0.26956076223048636, "market_dynamics": -1.048677, "expectation": {"probability": 49.9578, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 394.115221, "high": 394.115234, "low": 383.065247, "close": 394.115234, "volume": 45543400}, "trend_line": 428.247313, "activity_lines": {"activity_5": 400.254095, "activity_10": 402.720799, "activity_20": 409.067745, "activity_30": 417.0825}, "trend_signal": 0, "fair_value": 320.936783, "relative_strength": 6.787857, "rate_of_change": -0.7610782047792789, "market_dynamics": -0.969996, "expectation": {"probability": 50.3489, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 394.115234, "high": 405.165177, "low": 392.273559, "close": 395.956879, "volume": 31964400}, "trend_line": 425.484824, "activity_lines": {"activity_5": 397.921324, "activity_10": 401.080047, "activity_20": 406.962991, "activity_30": 414.999246}, "trend_signal": 0, "fair_value": 322.078781, "relative_strength": 4.296515, "rate_of_change": -0.6450686124912164, "market_dynamics": -0.77515, "expectation": {"probability": 46.5182, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 395.95688, "high": 395.95688, "low": 346.232054, "close": 353.598694, "volume": 111770000}, "trend_line": 422.108447, "activity_lines": {"activity_5": 382.451375, "activity_10": 392.273562, "activity_20": 401.174916, "activity_30": 410.361431}, "trend_signal": 0, "fair_value": 322.899388, "relative_strength": 0.755079, "rate_of_change": -0.7935364105959254, "market_dynamics": -0.924919, "expectation": {"probability": 48.25, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 357.282026, "high": 375.698625, "low": 357.282012, "close": 362.807007, "volume": 76097500}, "trend_line": 419.284569, "activity_lines": {"activity_5": 373.243077, "activity_10": 385.978435, "activity_20": 396.711084, "activity_30": 406.535532}, "trend_signal": 0, "fair_value": 323.669323, "relative_strength": -2.620135, "rate_of_change": -0.6689934826156265, "market_dynamics": -1.014904, "expectation": {"probability": 47.6576, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 362.806992, "high": 364.648652, "low": 351.757033, "close": 359.123688, "volume": 34522900}, "trend_line": 416.153748, "activity_lines": {"activity_5": 366.244769, "activity_10": 379.683307, "activity_20": 392.291101, "activity_30": 402.654185}, "trend_signal": 0, "fair_value": 324.365782, "relative_strength": -2.180092, "rate_of_change": -0.7467055149363174, "market_dynamics": -1.220644, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 360.965331, "high": 375.698626, "low": 340.707088, "close": 362.807007, "volume": 92116100}, "trend_line": 413.452647, "activity_lines": {"activity_5": 362.807005, "activity_10": 374.861507, "activity_20": 388.607782, "activity_30": 399.212459}, "trend_signal": 0, "fair_value": 325.175607, "relative_strength": 2.490257, "rate_of_change": -0.6490632399638977, "market_dynamics": -1.437811, "expectation": {"probability": 45.7404, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 362.807008, "high": 388.59024, "low": 348.073729, "close": 388.59024, "volume": 63514400}, "trend_line": 411.672376, "activity_lines": {"activity_5": 370.050867, "activity_10": 375.531201, "activity_20": 387.713261, "activity_30": 397.608433}, "trend_signal": 0, "fair_value": 326.140737, "relative_strength": 5.011275, "rate_of_change": -0.43058643182420536, "market_dynamics": -1.170188, "expectation": {"probability": 46.4654, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 349.915391, "high": 384.906908, "low": 331.498792, "close": 373.856964, "volume": 115146300}, "trend_line": 409.462384, "activity_lines": {"activity_5": 372.874746, "activity_10": 373.923934, "activity_20": 385.555889, "activity_30": 395.168729}, "trend_signal": 0, "fair_value": 327.041341, "relative_strength": 4.540332, "rate_of_change": -0.5368327167038285, "market_dynamics": -0.976211, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 370.173641, "high": 392.273546, "low": 370.173641, "close": 388.59024, "volume": 57708900}, "trend_line": 407.682113, "activity_lines": {"activity_5": 379.259165, "activity_10": 375.497715, "activity_20": 384.942002, "activity_30": 393.822139}, "trend_signal": 0, "fair_value": 328.07628, "relative_strength": 5.227137, "rate_of_change": -0.43478255135640753, "market_dynamics": -0.601554, "expectation": {"probability": 46.5504, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 390.431899, "high": 408.848498, "low": 390.431899, "close": 407.006836, "volume": 71076900}, "trend_line": 406.45434, "activity_lines": {"activity_5": 390.063568, "activity_10": 380.888754, "activity_20": 386.222394, "activity_30": 393.778573}, "trend_signal": 0, "fair_value": 329.189383, "relative_strength": 5.833086, "rate_of_change": -0.3011593986709967, "market_dynamics": -0.07315, "expectation": {"probability": 44.97, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 408.848509, "high": 434.631731, "low": 408.848509, "close": 429.10675, "volume": 104926600}, "trend_line": 406.086008, "activity_lines": {"activity_5": 405.042399, "activity_10": 390.063567, "activity_20": 389.607539, "activity_30": 395.240019}, "trend_signal": 0, "fair_value": 330.503989, "relative_strength": 8.850566, "rate_of_change": -0.09062075705724028, "market_dynamics": 0.361363, "expectation": {"probability": 45.6947, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 429.106767, "high": 447.523349, "low": 416.215147, "close": 429.10675, "volume": 172337100}, "trend_line": 404.735457, "activity_lines": {"activity_5": 415.601247, "activity_10": 398.602171, "activity_20": 392.992685, "activity_30": 396.725228}, "trend_signal": 0, "fair_value": 331.798649, "relative_strength": 8.179788, "rate_of_change": -0.33257757553665723, "market_dynamics": 0.881617, "expectation": {"probability": 46.9183, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 438.315047, "high": 454.890001, "low": 438.315047, "close": 451.206665, "volume": 92097000}, "trend_line": 404.858235, "activity_lines": {"activity_5": 430.825632, "activity_10": 410.556216, "activity_20": 398.465044, "activity_30": 399.72337}, "trend_signal": 0, "fair_value": 333.234976, "relative_strength": 8.930657, "rate_of_change": 0.030335370394786666, "market_dynamics": 1.264006, "expectation": {"probability": 45.7269, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 454.890007, "high": 497.248172, "low": 440.156708, "close": 445.681702, "volume": 451488500}, "trend_line": 404.858235, "activity_lines": {"activity_5": 439.051717, "activity_10": 419.731032, "activity_20": 403.165662, "activity_30": 402.357142}, "trend_signal": 0, "fair_value": 334.695722, "relative_strength": 5.653122, "rate_of_change": 0.0, "market_dynamics": 1.494865, "expectation": {"probability": 48.5591, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 451.20668, "high": 454.89, "low": 447.523345, "close": 451.206665, "volume": 142173500}, "trend_line": 405.226567, "activity_lines": {"activity_5": 445.313359, "activity_10": 428.403574, "activity_20": 408.173222, "activity_30": 405.347364}, "trend_signal": 1, "fair_value": 336.122076, "relative_strength": 7.169264, "rate_of_change": 0.09097801851554518, "market_dynamics": 1.460063, "expectation": {"probability": 43.4873, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 453.048325, "high": 462.0, "low": 442.0, "close": 446.0, "volume": 297426600}, "trend_line": 405.666898, "activity_lines": {"activity_5": 446.89279, "activity_10": 434.455213, "activity_20": 412.456894, "activity_30": 407.977908}, "trend_signal": 1, "fair_value": 337.455217, "relative_strength": 6.545159, "rate_of_change": 0.10866291498602922, "market_dynamics": 1.420816, "expectation": {"probability": 46.011, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 446.0, "high": 510.0, "low": 446.0, "close": 510.0, "volume": 442896600}, "trend_line": 408.731671, "activity_lines": {"activity_5": 468.679338, "activity_10": 450.630617, "activity_20": 422.650122, "activity_30": 414.709076}, "trend_signal": 1, "fair_value": 339.128805, "relative_strength": 20.313932, "rate_of_change": 0.7554900375430688, "market_dynamics": 1.512344, "expectation": {"probability": 43.0817, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 530.0, "high": 550.0, "low": 484.0, "close": 494.0, "volume": 686153300}, "trend_line": 411.754221, "activity_lines": {"activity_5": 479.739669, "activity_10": 461.689479, "activity_20": 430.846637, "activity_30": 420.210258}, "trend_signal": 1, "fair_value": 340.709802, "relative_strength": 20.239504, "rate_of_change": 0.7394949338290858, "market_dynamics": 1.543415, "expectation": {"probability": 46.2881, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 520.0, "high": 520.0, "low": 462.0, "close": 466.0, "volume": 322831800}, "trend_line": 413.352327, "activity_lines": {"activity_5": 478.613778, "activity_10": 465.473014, "activity_20": 435.935923, "activity_30": 423.709986}, "trend_signal": 1, "fair_value": 342.131257, "relative_strength": 13.227824, "rate_of_change": 0.3881213399874363, "market_dynamics": 1.527966, "expectation": {"probability": 46.3674, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 466.0, "high": 476.0, "low": 458.0, "close": 464.0, "volume": 104640600}, "trend_line": 415.2521, "activity_lines": {"activity_5": 475.466667, "activity_10": 467.485461, "activity_20": 440.588891, "activity_30": 426.977578}, "trend_signal": 1, "fair_value": 343.629646, "relative_strength": 12.917567, "rate_of_change": 0.45960138020463637, "market_dynamics": 1.369439, "expectation": {"probability": 46.3674, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 466.0, "high": 492.0, "low": 460.0, "close": 488.0, "volume": 101325000}, "trend_line": 417.215208, "activity_lines": {"activity_5": 479.466667, "activity_10": 472.825306, "activity_20": 447.19479, "activity_30": 431.670991}, "trend_signal": 1, "fair_value": 345.341718, "relative_strength": 15.229079, "rate_of_change": 0.4727508903627541, "market_dynamics": 1.153078, "expectation": {"probability": 43.7458, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 490.0, "high": 505.0, "low": 476.0, "close": 500.0, "volume": 162548300}, "trend_line": 419.701094, "activity_lines": {"activity_5": 484.666667, "activity_10": 479.276183, "activity_20": 454.496475, "activity_30": 437.011945}, "trend_signal": 1, "fair_value": 347.100795, "relative_strength": 13.435661, "rate_of_change": 0.5958282326084321, "market_dynamics": 1.038629, "expectation": {"probability": 44.1797, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 500.0, "high": 515.0, "low": 490.0, "close": 505.0, "volume": 140121000}, "trend_line": 423.213087, "activity_lines": {"activity_5": 492.2, "activity_10": 485.347182, "activity_20": 461.778908, "activity_30": 442.5151}, "trend_signal": 1, "fair_value": 348.921841, "relative_strength": 11.073638, "rate_of_change": 0.8367843329948434, "market_dynamics": 1.039594, "expectation": {"probability": 44.7625, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 505.0, "high": 515.0, "low": 482.0, "close": 484.0, "volume": 217746200}, "trend_line": 426.02508, "activity_lines": {"activity_5": 492.0, "activity_10": 486.621939, "activity_20": 466.340381, "activity_30": 446.436837}, "trend_signal": 1, "fair_value": 350.52849, "relative_strength": 6.586395, "rate_of_change": 0.6644390465174886, "market_dynamics": 1.014199, "expectation": {"probability": 47.342, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 480.0, "high": 488.0, "low": 474.0, "close": 480.0, "volume": 98030200}, "trend_line": 428.580963, "activity_lines": {"activity_5": 489.266667, "activity_10": 486.472727, "activity_20": 469.943793, "activity_30": 449.91909}, "trend_signal": 1, "fair_value": 352.062198, "relative_strength": 5.717346, "rate_of_change": 0.5999372149639627, "market_dynamics": 0.833425, "expectation": {"probability": 46.6689, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 480.0, "high": 505.0, "low": 480.0, "close": 500.0, "volume": 122048900}, "trend_line": 431.680735, "activity_lines": {"activity_5": 492.133333, "activity_10": 489.436364, "activity_20": 474.876365, "activity_30": 454.526769}, "trend_signal": 1, "fair_value": 353.744551, "relative_strength": 4.978589, "rate_of_change": 0.7232640428781784, "market_dynamics": 0.603445, "expectation": {"probability": 44.5035, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 505.0, "high": 535.0, "low": 498.0, "close": 515.0, "volume": 228087300}, "trend_line": 435.15773, "activity_lines": {"activity_5": 499.2, "activity_10": 494.145455, "activity_20": 480.584209, "activity_30": 459.902206}, "trend_signal": 1, "fair_value": 355.482177, "relative_strength": 8.513501, "rate_of_change": 0.8054552168050741, "market_dynamics": 0.430162, "expectation": {"probability": 44.7613, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 515.0, "high": 525.0, "low": 490.0, "close": 492.0, "volume": 133753000}, "trend_line": 438.175001, "activity_lines": {"activity_5": 497.6, "activity_10": 494.581818, "activity_20": 483.499625, "activity_30": 463.569449}, "trend_signal": 1, "fair_value": 357.082588, "relative_strength": 3.910333, "rate_of_change": 0.6933741013861787, "market_dynamics": 0.239751, "expectation": {"probability": 47.4644, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 486.0, "high": 510.0, "low": 462.0, "close": 498.0, "volume": 94069500}, "trend_line": 440.962552, "activity_lines": {"activity_5": 498.866667, "activity_10": 496.145455, "activity_20": 486.423885, "activity_30": 467.429126}, "trend_signal": 1, "fair_value": 358.62948, "relative_strength": 4.496115, "rate_of_change": 0.6361729887917562, "market_dynamics": 0.149885, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 500.0, "high": 510.0, "low": 480.0, "close": 498.0, "volume": 93234100}, "trend_line": 444.425377, "activity_lines": {"activity_5": 499.2, "activity_10": 497.127273, "activity_20": 488.827145, "activity_30": 471.108962}, "trend_signal": 1, "fair_value": 360.196812, "relative_strength": 4.460497, "rate_of_change": 0.785287772010175, "market_dynamics": -0.002077, "expectation": {"probability": 46.7263, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 500.0, "high": 510.0, "low": 490.0, "close": 490.0, "volume": 63573700}, "trend_line": 447.621536, "activity_lines": {"activity_5": 495.666667, "activity_10": 496.036364, "activity_20": 490.035199, "activity_30": 474.04926}, "trend_signal": 1, "fair_value": 361.712863, "relative_strength": 0.130867, "rate_of_change": 0.7191666285068968, "market_dynamics": -0.302898, "expectation": {"probability": 47.5965, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 490.0, "high": 505.0, "low": 486.0, "close": 492.0, "volume": 84195500}, "trend_line": 450.822974, "activity_lines": {"activity_5": 493.466667, "activity_10": 495.272727, "activity_20": 491.143762, "activity_30": 476.912387}, "trend_signal": 1, "fair_value": 363.119094, "relative_strength": -0.167103, "rate_of_change": 0.715210896376531, "market_dynamics": -0.439407, "expectation": {"probability": 42.1595, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 492.0, "high": 500.0, "low": 484.0, "close": 488.0, "volume": 93689000}, "trend_line": 455.303017, "activity_lines": {"activity_5": 491.466667, "activity_10": 493.927273, "activity_20": 491.571881, "activity_30": 479.310904}, "trend_signal": 1, "fair_value": 364.550783, "relative_strength": -1.301349, "rate_of_change": 0.9937477143744728, "market_dynamics": -0.52711, "expectation": {"probability": 46.3481, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 488.0, "high": 515.0, "low": 484.0, "close": 490.0, "volume": 164118000}, "trend_line": 459.542784, "activity_lines": {"activity_5": 490.4, "activity_10": 493.254545, "activity_20": 492.01527, "activity_30": 481.549419}, "trend_signal": 1, "fair_value": 366.117933, "relative_strength": -2.469713, "rate_of_change": 0.9311967726319661, "market_dynamics": -0.507535, "expectation": {"probability": 42.7176, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 484.0, "high": 505.0, "low": 476.0, "close": 478.0, "volume": 130989600}, "trend_line": 463.505327, "activity_lines": {"activity_5": 485.866667, "activity_10": 490.290909, "activity_20": 491.104762, "activity_30": 482.740208}, "trend_signal": 1, "fair_value": 367.536621, "relative_strength": -0.772724, "rate_of_change": 0.8622794520912419, "market_dynamics": -0.559481, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 478.0, "high": 535.0, "low": 476.0, "close": 505.0, "volume": 230201800}, "trend_line": 468.245094, "activity_lines": {"activity_5": 491.666667, "activity_10": 492.272727, "activity_20": 492.638095, "activity_30": 485.417283}, "trend_signal": 1, "fair_value": 369.159045, "relative_strength": 0.204959, "rate_of_change": 1.0225916993614126, "market_dynamics": -0.392118, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 510.0, "high": 525.0, "low": 500.0, "close": 510.0, "volume": 136006700}, "trend_line": 472.292086, "activity_lines": {"activity_5": 498.133333, "activity_10": 495.072727, "activity_20": 494.366667, "activity_30": 488.111148}, "trend_signal": 1, "fair_value": 370.79308, "relative_strength": 2.363733, "rate_of_change": 0.8642892476306412, "market_dynamics": -0.292438, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 515.0, "high": 575.0, "low": 500.0, "close": 505.0, "volume": 436815800}, "trend_line": 476.66352, "activity_lines": {"activity_5": 501.733333, "activity_10": 497.054545, "activity_20": 495.619048, "activity_30": 490.221336}, "trend_signal": 1, "fair_value": 372.231545, "relative_strength": -1.502964, "rate_of_change": 0.9255784988952835, "market_dynamics": -0.138744, "expectation": {"probability": 46.5312, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 505.0, "high": 560.0, "low": 505.0, "close": 540.0, "volume": 223700800}, "trend_line": 481.710512, "activity_lines": {"activity_5": 515.866667, "activity_10": 505.163636, "activity_20": 500.152381, "activity_30": 494.307561}, "trend_signal": 1, "fair_value": 373.679749, "relative_strength": 5.390423, "rate_of_change": 1.0588165001592713, "market_dynamics": 0.320636, "expectation": {"probability": 44.673, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 540.0, "high": 570.0, "low": 520.0, "close": 520.0, "volume": 195970600}, "trend_line": 485.476951, "activity_lines": {"activity_5": 520.0, "activity_10": 508.872727, "activity_20": 502.428571, "activity_30": 496.77785}, "trend_signal": 1, "fair_value": 375.153047, "relative_strength": 0.783918, "rate_of_change": 0.7818884799424911, "market_dynamics": 0.393087, "expectation": {"probability": 47.832, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 520.0, "high": 525.0, "low": 505.0, "close": 505.0, "volume": 96829300}, "trend_line": 488.006726, "activity_lines": {"activity_5": 516.333333, "activity_10": 509.454545, "activity_20": 503.009524, "activity_30": 498.037402}, "trend_signal": 1, "fair_value": 376.652832, "relative_strength": -3.246665, "rate_of_change": 0.5210906500893859, "market_dynamics": 0.317337, "expectation": {"probability": 48.8785, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 505.0, "high": 515.0, "low": 500.0, "close": 505.0, "volume": 75707300}, "trend_line": 490.536501, "activity_lines": {"activity_5": 512.666667, "activity_10": 509.763636, "activity_20": 503.509524, "activity_30": 499.133742}, "trend_signal": 1, "fair_value": 378.173056, "relative_strength": -4.675526, "rate_of_change": 0.5183893715432054, "market_dynamics": 0.121103, "expectation": {"probability": 46.6999, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 510.0, "high": 515.0, "low": 490.0, "close": 496.0, "volume": 122137900}, "trend_line": 492.029612, "activity_lines": {"activity_5": 506.333333, "activity_10": 508.2, "activity_20": 503.128571, "activity_30": 499.486226}, "trend_signal": 1, "fair_value": 379.656028, "relative_strength": -6.64935, "rate_of_change": 0.30438326137936045, "market_dynamics": -0.302399, "expectation": {"probability": 46.8832, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 500.0, "high": 505.0, "low": 492.0, "close": 494.0, "volume": 71494500}, "trend_line": 493.640222, "activity_lines": {"activity_5": 499.933333, "activity_10": 506.127273, "activity_20": 502.6, "activity_30": 499.613348}, "trend_signal": 1, "fair_value": 381.218159, "relative_strength": -6.454997, "rate_of_change": 0.3273400544843647, "market_dynamics": -0.650922, "expectation": {"probability": 46.6637, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 494.0, "high": 498.0, "low": 490.0, "close": 492.0, "volume": 43638100}, "trend_line": 495.0, "activity_lines": {"activity_5": 495.933333, "activity_10": 503.618182, "activity_20": 501.833333, "activity_30": 499.507527}, "trend_signal": 1, "fair_value": 382.74703, "relative_strength": -6.063824, "rate_of_change": 0.2754593202496383, "market_dynamics": -0.843184, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 492.0, "high": 515.0, "low": 490.0, "close": 510.0, "volume": 55582900}, "trend_line": 497.133333, "activity_lines": {"activity_5": 499.8, "activity_10": 504.127273, "activity_20": 502.72381, "activity_30": 500.475269}, "trend_signal": 1, "fair_value": 384.381065, "relative_strength": -5.011806, "rate_of_change": 0.43097636363636227, "market_dynamics": -0.926733, "expectation": {"probability": 41.0267, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 530.0, "high": 535.0, "low": 505.0, "close": 525.0, "volume": 207355900}, "trend_line": 497.633333, "activity_lines": {"activity_5": 508.333333, "activity_10": 507.272727, "activity_20": 504.995238, "activity_30": 502.273118}, "trend_signal": 1, "fair_value": 386.152134, "relative_strength": -4.355305, "rate_of_change": 0.10057663946665994, "market_dynamics": -0.666347, "expectation": {"probability": 41.9076, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 530.0, "high": 545.0, "low": 510.0, "close": 540.0, "volume": 153340500}, "trend_line": 499.166667, "activity_lines": {"activity_5": 520.533333, "activity_10": 512.872727, "activity_20": 508.647619, "activity_30": 505.006452}, "trend_signal": 1, "fair_value": 388.121557, "relative_strength": -3.188836, "rate_of_change": 0.3081252597683252, "market_dynamics": -0.221172, "expectation": {"probability": 42.6746, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 545.0, "high": 610.0, "low": 535.0, "close": 580.0, "volume": 351800700}, "trend_line": 502.966667, "activity_lines": {"activity_5": 543.133333, "activity_10": 525.109091, "activity_20": 515.880952, "activity_30": 510.221505}, "trend_signal": 1, "fair_value": 390.28607, "relative_strength": 5.184063, "rate_of_change": 0.7612687807938013, "market_dynamics": 0.49688, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 600.0, "high": 720.0, "low": 540.0, "close": 685.0, "volume": 984420700}, "trend_line": 510.333333, "activity_lines": {"activity_5": 595.0, "activity_10": 555.709091, "activity_20": 532.72381, "activity_30": 521.965591}, "trend_signal": 1, "fair_value": 393.05212, "relative_strength": 32.410057, "rate_of_change": 1.4646429839852606, "market_dynamics": 1.133401, "expectation": {"probability": 45.5743, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 655.0, "high": 770.0, "low": 620.0, "close": 705.0, "volume": 598179800}, "trend_line": 517.566667, "activity_lines": {"activity_5": 640.666667, "activity_10": 586.945455, "activity_20": 550.580952, "activity_30": 534.524731}, "trend_signal": 1, "fair_value": 395.966815, "relative_strength": 41.707577, "rate_of_change": 1.417374396745523, "market_dynamics": 1.525292, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 710.0, "high": 790.0, "low": 690.0, "close": 740.0, "volume": 439291800}, "trend_line": 525.566667, "activity_lines": {"activity_5": 685.0, "activity_10": 620.909091, "activity_20": 570.747619, "activity_30": 548.875269}, "trend_signal": 1, "fair_value": 399.09565, "relative_strength": 42.343194, "rate_of_change": 1.545694595513818, "market_dynamics": 1.784827, "expectation": {"probability": 47.1433, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 740.0, "high": 850.0, "low": 730.0, "close": 800.0, "volume": 371548400}, "trend_line": 535.4, "activity_lines": {"activity_5": 735.0, "activity_10": 661.509091, "activity_20": 595.447619, "activity_30": 566.580645}, "trend_signal": 1, "fair_value": 402.619319, "relative_strength": 51.063872, "rate_of_change": 1.8709963202441688, "market_dynamics": 1.788756, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 800.0, "high": 870.0, "low": 755.0, "close": 850.0, "volume": 425245200}, "trend_line": 547.6, "activity_lines": {"activity_5": 784.333333, "activity_10": 705.672727, "activity_20": 623.42381, "activity_30": 586.877419}, "trend_signal": 1, "fair_value": 406.463502, "relative_strength": 59.062024, "rate_of_change": 2.278670153156527, "market_dynamics": 1.748251, "expectation": {"probability": 48.216, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 935.0, "high": 1050.0, "low": 850.0, "close": 850.0, "volume": 2054309100}, "trend_line": 559.933333, "activity_lines": {"activity_5": 815.666667, "activity_10": 743.363636, "activity_20": 649.685714, "activity_30": 606.387097}, "trend_signal": 1, "fair_value": 410.328124, "relative_strength": 69.884885, "rate_of_change": 2.2522521913805558, "market_dynamics": 1.748251, "expectation": {"probability": 50.5047, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 925.0, "high": 930.0, "low": 705.0, "close": 710.0, "volume": 1062713100}, "trend_line": 566.933333, "activity_lines": {"activity_5": 789.333333, "activity_10": 749.090909, "activity_20": 660.842857, "activity_30": 616.068817}, "trend_signal": 1, "fair_value": 413.182891, "relative_strength": 48.875681, "rate_of_change": 1.2501488279855633, "market_dynamics": 1.548022, "expectation": {"probability": 49.8853, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 715.0, "high": 730.0, "low": 675.0, "close": 695.0, "volume": 179321000}, "trend_line": 572.933333, "activity_lines": {"activity_5": 757.666667, "activity_10": 748.454545, "activity_20": 669.595238, "activity_30": 624.331183}, "trend_signal": 1, "fair_value": 415.982384, "relative_strength": 44.577522, "rate_of_change": 1.058325494507482, "market_dynamics": 1.191383, "expectation": {"probability": 49.9344, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 690.0, "high": 740.0, "low": 680.0, "close": 730.0, "volume": 200971400}, "trend_line": 580.866667, "activity_lines": {"activity_5": 740.666667, "activity_10": 751.090909, "activity_20": 680.8, "activity_30": 634.464516}, "trend_signal": 1, "fair_value": 419.108435, "relative_strength": 50.151545, "rate_of_change": 1.384687108089775, "market_dynamics": 0.830268, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 750.0, "high": 770.0, "low": 705.0, "close": 710.0, "volume": 285568300}, "trend_line": 587.933333, "activity_lines": {"activity_5": 721.666667, "activity_10": 746.636364, "activity_20": 689.028571, "activity_30": 642.795699}, "trend_signal": 1, "fair_value": 422.085842, "relative_strength": 45.805557, "rate_of_change": 1.216572821521525, "market_dynamics": 0.373981, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 715.0, "high": 730.0, "low": 655.0, "close": 690.0, "volume": 229997100}, "trend_line": 594.333333, "activity_lines": {"activity_5": 705.333333, "activity_10": 736.181818, "activity_20": 694.542857, "activity_30": 649.380645}, "trend_signal": 1, "fair_value": 424.914603, "relative_strength": 32.291986, "rate_of_change": 1.0885587941311863, "market_dynamics": 0.073929, "expectation": {"probability": 49.0669, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 705.0, "high": 745.0, "low": 700.0, "close": 725.0, "volume": 221797500}, "trend_line": 602.166667, "activity_lines": {"activity_5": 711.333333, "activity_10": 732.0, "activity_20": 702.580952, "activity_30": 657.810753}, "trend_signal": 1, "fair_value": 427.988164, "relative_strength": 34.52623, "rate_of_change": 1.3180034780246663, "market_dynamics": -0.051255, "expectation": {"probability": 47.113, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 735.0, "high": 825.0, "low": 715.0, "close": 780.0, "volume": 460230600}, "trend_line": 611.766667, "activity_lines": {"activity_5": 734.666667, "activity_10": 737.454545, "activity_20": 714.809524, "activity_30": 669.283871}, "trend_signal": 1, "fair_value": 431.373408, "relative_strength": 52.95415, "rate_of_change": 1.5942430104654106, "market_dynamics": -0.124721, "expectation": {"probability": 47.43, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 785.0, "high": 845.0, "low": 750.0, "close": 790.0, "volume": 385327100}, "trend_line": 621.833333, "activity_lines": {"activity_5": 755.666667, "activity_10": 744.0, "activity_20": 726.680952, "activity_30": 680.782796}, "trend_signal": 1, "fair_value": 434.832975, "relative_strength": 56.629697, "rate_of_change": 1.6455074365795832, "market_dynamics": -0.165266, "expectation": {"probability": 47.9268, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 785.0, "high": 790.0, "low": 705.0, "close": 710.0, "volume": 169184900}, "trend_line": 629.166667, "activity_lines": {"activity_5": 746.0, "activity_10": 736.181818, "activity_20": 729.533333, "activity_30": 686.470968}, "trend_signal": 1, "fair_value": 437.738842, "relative_strength": 39.072773, "rate_of_change": 1.1793086042236853, "market_dynamics": -0.276102, "expectation": {"probability": 49.9848, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 715.0, "high": 725.0, "low": 680.0, "close": 700.0, "volume": 99211200}, "trend_line": 636.566667, "activity_lines": {"activity_5": 733.0, "activity_10": 729.090909, "activity_20": 730.404762, "activity_30": 691.04086}, "trend_signal": 1, "fair_value": 440.590826, "relative_strength": 40.632614, "rate_of_change": 1.176158939774235, "market_dynamics": -0.411949, "expectation": {"probability": 49.3786, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 700.0, "high": 715.0, "low": 610.0, "close": 660.0, "volume": 154206700}, "trend_line": 641.733333, "activity_lines": {"activity_5": 706.0, "activity_10": 717.454545, "activity_20": 726.47619, "activity_30": 692.552688}, "trend_signal": 1, "fair_value": 443.17618, "relative_strength": 42.990488, "rate_of_change": 0.8116457030886229, "market_dynamics": -0.641936, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 665.0, "high": 670.0, "low": 600.0, "close": 610.0, "volume": 71290100}, "trend_line": 645.066667, "activity_lines": {"activity_5": 666.666667, "activity_10": 697.636364, "activity_20": 717.071429, "activity_30": 690.505376}, "trend_signal": 1, "fair_value": 445.471681, "relative_strength": 31.665813, "rate_of_change": 0.519426657240514, "market_dynamics": -0.907689, "expectation": {"probability": 49.6421, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/60a04212-ca8d-4b54-bef0-bc79697208e6/", "share_image": "https://sharemaestro.com/terminal/60a04212-ca8d-4b54-bef0-bc79697208e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}