{"ticker": {"uuid": "60a11190-42c7-4815-8d17-0c2a7d9c4aa8", "symbol": "000877", "name": "Tianshan Material Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000877 fell 19.48%, moving from 5.39 to 4.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.72 and has softened across the 12-week window. Market Dynamics is -1.47 on the latest week. Expectation is negative at 43.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.34"}, {"label": "12-Week Change", "value": "-19.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.72"}, {"label": "Market Dynamics", "value": "-1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.43, "high": 4.66, "low": 4.31, "close": 4.34, "volume": 69670000}, "trend_line": 5.257667, "activity_lines": {"activity_5": 4.479333, "activity_10": 4.589455, "activity_20": 4.830476, "activity_30": 5.006667}, "trend_signal": 0, "fair_value": 6.023058, "relative_strength": -33.721451, "rate_of_change": -1.1035049911282937, "market_dynamics": -1.473378, "expectation": {"probability": 43.6685, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.358762, "high": 8.406255, "low": 7.817342, "close": 7.864835, "volume": 36478742}, "trend_line": 8.500607, "activity_lines": {"activity_5": 8.1023, "activity_10": 8.264121, "activity_20": 8.510468, "activity_30": 8.537887}, "trend_signal": 0, "fair_value": 12.369112, "relative_strength": -11.54338, "rate_of_change": -0.2711726486589558, "market_dynamics": -0.674167, "expectation": {"probability": 51.8109, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.855337, "high": 7.893331, "low": 7.598874, "close": 7.845838, "volume": 36660081}, "trend_line": 8.490159, "activity_lines": {"activity_5": 8.004781, "activity_10": 8.161018, "activity_20": 8.44063, "activity_30": 8.495643}, "trend_signal": 0, "fair_value": 12.350709, "relative_strength": -9.640919, "rate_of_change": -0.12290886991952732, "market_dynamics": -0.804576, "expectation": {"probability": 51.3024, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.798345, "high": 8.213062, "low": 7.788846, "close": 8.193438, "volume": 36350653}, "trend_line": 8.514094, "activity_lines": {"activity_5": 8.055424, "activity_10": 8.142185, "activity_20": 8.405074, "activity_30": 8.4765}, "trend_signal": 0, "fair_value": 12.332267, "relative_strength": -5.860208, "rate_of_change": 0.2819146260982841, "market_dynamics": -0.841592, "expectation": {"probability": 48.0827, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.183625, "high": 8.5565, "low": 7.938312, "close": 8.5565, "volume": 51490328}, "trend_line": 8.53525, "activity_lines": {"activity_5": 8.211513, "activity_10": 8.199795, "activity_20": 8.405199, "activity_30": 8.479236}, "trend_signal": 0, "fair_value": 12.318143, "relative_strength": 0.696551, "rate_of_change": 0.24848210508363555, "market_dynamics": -0.835902, "expectation": {"probability": 40.442, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.458375, "high": 8.625188, "low": 8.232688, "close": 8.320999, "volume": 30851845}, "trend_line": 8.534941, "activity_lines": {"activity_5": 8.264521, "activity_10": 8.212028, "activity_20": 8.381365, "activity_30": 8.465413}, "trend_signal": 0, "fair_value": 12.302897, "relative_strength": -5.987975, "rate_of_change": -0.0036202806010330177, "market_dynamics": -0.688628, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.311188, "high": 8.370062, "low": 8.026626, "close": 8.026626, "volume": 15403644}, "trend_line": 8.525136, "activity_lines": {"activity_5": 8.221289, "activity_10": 8.174015, "activity_20": 8.331123, "activity_30": 8.432619}, "trend_signal": 0, "fair_value": 12.281441, "relative_strength": -6.774219, "rate_of_change": -0.11488070040554543, "market_dynamics": -0.656142, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.987375, "high": 8.222875, "low": 7.899063, "close": 7.987375, "volume": 24103980}, "trend_line": 8.504208, "activity_lines": {"activity_5": 8.154188, "activity_10": 8.141986, "activity_20": 8.280444, "activity_30": 8.397925}, "trend_signal": 0, "fair_value": 12.2545, "relative_strength": -6.493327, "rate_of_change": -0.24548581981565587, "market_dynamics": -0.616028, "expectation": {"probability": 50.8803, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.997187, "high": 8.193438, "low": 7.899063, "close": 7.938313, "volume": 25347977}, "trend_line": 8.484177, "activity_lines": {"activity_5": 8.061296, "activity_10": 8.10727, "activity_20": 8.228127, "activity_30": 8.361415}, "trend_signal": 0, "fair_value": 12.214825, "relative_strength": -5.460244, "rate_of_change": -0.23554221627692393, "market_dynamics": -0.67372, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.987375, "high": 8.0855, "low": 7.869625, "close": 7.997187, "volume": 25007945}, "trend_line": 8.448061, "activity_lines": {"activity_5": 8.005038, "activity_10": 8.08365, "activity_20": 8.186087, "activity_30": 8.329997}, "trend_signal": 0, "fair_value": 12.180069, "relative_strength": -5.92435, "rate_of_change": -0.4256865456720385, "market_dynamics": -0.68386, "expectation": {"probability": 47.46, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.957937, "high": 8.114938, "low": 7.899063, "close": 8.105125, "volume": 22206340}, "trend_line": 8.426625, "activity_lines": {"activity_5": 8.022046, "activity_10": 8.083121, "activity_20": 8.161161, "activity_30": 8.307872}, "trend_signal": 0, "fair_value": 12.140083, "relative_strength": -1.892038, "rate_of_change": -0.25373869814623223, "market_dynamics": -0.517255, "expectation": {"probability": 47.9409, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.12475, "high": 8.51725, "low": 8.036437, "close": 8.497624, "volume": 44977375}, "trend_line": 8.435053, "activity_lines": {"activity_5": 8.184279, "activity_10": 8.158393, "activity_20": 8.180612, "activity_30": 8.312452}, "trend_signal": 0, "fair_value": 12.097784, "relative_strength": 0.511835, "rate_of_change": 0.10001631732752228, "market_dynamics": -0.005307, "expectation": {"probability": 38.8501, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.507437, "high": 8.811624, "low": 8.497625, "close": 8.67425, "volume": 59785190}, "trend_line": 8.454435, "activity_lines": {"activity_5": 8.373987, "activity_10": 8.254275, "activity_20": 8.218169, "activity_30": 8.327884}, "trend_signal": 0, "fair_value": 12.046439, "relative_strength": 1.660641, "rate_of_change": 0.2297792319740046, "market_dynamics": 0.55509, "expectation": {"probability": 40.6309, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.693875, "high": 8.723313, "low": 8.2425, "close": 8.252313, "volume": 33637056}, "trend_line": 8.44867, "activity_lines": {"activity_5": 8.377258, "activity_10": 8.258378, "activity_20": 8.217115, "activity_30": 8.314844}, "trend_signal": 0, "fair_value": 11.995781, "relative_strength": 0.862557, "rate_of_change": -0.0681890629001257, "market_dynamics": 0.838734, "expectation": {"probability": 50.1322, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.193438, "high": 8.36025, "low": 8.0855, "close": 8.0855, "volume": 33463788}, "trend_line": 8.443678, "activity_lines": {"activity_5": 8.303992, "activity_10": 8.231082, "activity_20": 8.202625, "activity_30": 8.291414}, "trend_signal": 0, "fair_value": 11.944055, "relative_strength": 2.330332, "rate_of_change": -0.059086223038651804, "market_dynamics": 1.006238, "expectation": {"probability": 49.6943, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.095313, "high": 8.193438, "low": 7.65375, "close": 7.683187, "volume": 43395686}, "trend_line": 8.411027, "activity_lines": {"activity_5": 8.090733, "activity_10": 8.139201, "activity_20": 8.151393, "activity_30": 8.24235}, "trend_signal": 0, "fair_value": 11.889749, "relative_strength": 0.617275, "rate_of_change": -0.38669167630503604, "market_dynamics": 0.706643, "expectation": {"probability": 49.0306, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.04625, "high": 8.163999, "low": 7.545812, "close": 7.683187, "volume": 79702932}, "trend_line": 8.376476, "activity_lines": {"activity_5": 7.905604, "activity_10": 8.058917, "activity_20": 8.104057, "activity_30": 8.195393}, "trend_signal": 0, "fair_value": 11.816814, "relative_strength": -2.335269, "rate_of_change": -0.4107821791560108, "market_dynamics": 0.327178, "expectation": {"probability": 49.9147, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.693, "high": 8.007, "low": 7.683187, "close": 7.7715, "volume": 46173174}, "trend_line": 8.348035, "activity_lines": {"activity_5": 7.804208, "activity_10": 8.000934, "activity_20": 8.070202, "activity_30": 8.156362}, "trend_signal": 0, "fair_value": 11.745652, "relative_strength": 0.569784, "rate_of_change": -0.33953419075039226, "market_dynamics": 0.082569, "expectation": {"probability": 44.1485, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.791125, "high": 7.85, "low": 7.57525, "close": 7.643938, "volume": 34507300}, "trend_line": 8.305527, "activity_lines": {"activity_5": 7.720475, "activity_10": 7.923683, "activity_20": 8.02686, "activity_30": 8.110936}, "trend_signal": 0, "fair_value": 11.66936, "relative_strength": 0.338333, "rate_of_change": -0.5091976734644712, "market_dynamics": -0.233074, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.65375, "high": 7.751875, "low": 7.486938, "close": 7.643938, "volume": 47294492}, "trend_line": 8.245922, "activity_lines": {"activity_5": 7.6773, "activity_10": 7.851784, "activity_20": 7.985021, "activity_30": 8.068253}, "trend_signal": 0, "fair_value": 11.601693, "relative_strength": 0.153316, "rate_of_change": -0.7176546413009008, "market_dynamics": -0.401571, "expectation": {"probability": 47.6812, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.634125, "high": 7.683188, "low": 7.477125, "close": 7.634125, "volume": 34777070}, "trend_line": 8.18124, "activity_lines": {"activity_5": 7.660292, "activity_10": 7.784524, "activity_20": 7.944838, "activity_30": 8.028782}, "trend_signal": 0, "fair_value": 11.538391, "relative_strength": 0.828837, "rate_of_change": -0.7844119796427793, "market_dynamics": -0.602177, "expectation": {"probability": 46.7079, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.594874, "high": 7.683187, "low": 7.231812, "close": 7.329937, "volume": 54541049}, "trend_line": 8.133331, "activity_lines": {"activity_5": 7.545158, "activity_10": 7.67052, "activity_20": 7.879091, "activity_30": 7.97386}, "trend_signal": 0, "fair_value": 11.472161, "relative_strength": -2.646706, "rate_of_change": -0.5855958265495285, "market_dynamics": -0.729039, "expectation": {"probability": 49.6764, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.359375, "high": 7.467312, "low": 6.898188, "close": 6.996313, "volume": 46656739}, "trend_line": 8.066386, "activity_lines": {"activity_5": 7.342367, "activity_10": 7.517089, "activity_20": 7.784116, "activity_30": 7.900504}, "trend_signal": 0, "fair_value": 11.414142, "relative_strength": -2.111402, "rate_of_change": -0.8230944984287555, "market_dynamics": -0.809898, "expectation": {"probability": 49.2619, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.006125, "high": 7.545813, "low": 6.731375, "close": 6.976687, "volume": 69581146}, "trend_line": 8.006702, "activity_lines": {"activity_5": 7.184712, "activity_10": 7.390597, "activity_20": 7.691318, "activity_30": 7.8302}, "trend_signal": 0, "fair_value": 11.35847, "relative_strength": -4.252079, "rate_of_change": -0.7399100414981252, "market_dynamics": -0.885414, "expectation": {"probability": 48.7766, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.917813, "high": 7.241625, "low": 6.898188, "close": 6.957063, "volume": 45541371}, "trend_line": 7.958079, "activity_lines": {"activity_5": 7.065, "activity_10": 7.28373, "activity_20": 7.602445, "activity_30": 7.762482}, "trend_signal": 0, "fair_value": 11.30204, "relative_strength": -5.225323, "rate_of_change": -0.6072787522253353, "market_dynamics": -1.04488, "expectation": {"probability": 48.3008, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.94725, "high": 7.153312, "low": 6.94725, "close": 7.035563, "volume": 36872825}, "trend_line": 7.909223, "activity_lines": {"activity_5": 7.017246, "activity_10": 7.211652, "activity_20": 7.528664, "activity_30": 7.702964}, "trend_signal": 0, "fair_value": 11.252323, "relative_strength": -5.319983, "rate_of_change": -0.6139170018292076, "market_dynamics": -1.189469, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.055188, "high": 7.18275, "low": 6.957062, "close": 7.015937, "volume": 30449985}, "trend_line": 7.851481, "activity_lines": {"activity_5": 7.002854, "activity_10": 7.147782, "activity_20": 7.459135, "activity_30": 7.645333}, "trend_signal": 0, "fair_value": 11.209035, "relative_strength": -5.582596, "rate_of_change": -0.7300590715421753, "market_dynamics": -1.25569, "expectation": {"probability": 48.5732, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.015938, "high": 7.1435, "low": 6.94725, "close": 7.02575, "volume": 27698249}, "trend_line": 7.807997, "activity_lines": {"activity_5": 7.012667, "activity_10": 7.097827, "activity_20": 7.395354, "activity_30": 7.59206}, "trend_signal": 0, "fair_value": 11.16857, "relative_strength": -4.019922, "rate_of_change": -0.5538318184811173, "market_dynamics": -1.392186, "expectation": {"probability": 46.2182, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.02575, "high": 7.02575, "low": 6.741187, "close": 6.86875, "volume": 34079121}, "trend_line": 7.771628, "activity_lines": {"activity_5": 6.968183, "activity_10": 7.032886, "activity_20": 7.3212, "activity_30": 7.531464}, "trend_signal": 0, "fair_value": 11.124799, "relative_strength": -4.924055, "rate_of_change": -0.46579167486873446, "market_dynamics": -1.432113, "expectation": {"probability": 48.2483, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.878563, "high": 6.898187, "low": 6.544938, "close": 6.55475, "volume": 31420191}, "trend_line": 7.717194, "activity_lines": {"activity_5": 6.826229, "activity_10": 6.924949, "activity_20": 7.222234, "activity_30": 7.452955}, "trend_signal": 0, "fair_value": 11.069527, "relative_strength": -7.438695, "rate_of_change": -0.7004195259989239, "market_dynamics": -1.47686, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.535125, "high": 6.643063, "low": 6.427187, "close": 6.594, "volume": 29772673}, "trend_line": 7.658685, "activity_lines": {"activity_5": 6.724179, "activity_10": 6.843951, "activity_20": 7.133874, "activity_30": 7.380491}, "trend_signal": 0, "fair_value": 11.008527, "relative_strength": -5.067701, "rate_of_change": -0.7581641721071145, "market_dynamics": -1.515499, "expectation": {"probability": 44.7596, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.584187, "high": 6.594, "low": 6.387938, "close": 6.535125, "volume": 28296405}, "trend_line": 7.614361, "activity_lines": {"activity_5": 6.631942, "activity_10": 6.77116, "activity_20": 7.047104, "activity_30": 7.308003}, "trend_signal": 0, "fair_value": 10.954913, "relative_strength": -4.040306, "rate_of_change": -0.5787416508186519, "market_dynamics": -1.565417, "expectation": {"probability": 47.632, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.525312, "high": 6.701938, "low": 6.387938, "close": 6.55475, "volume": 34869100}, "trend_line": 7.571325, "activity_lines": {"activity_5": 6.5783, "activity_10": 6.716389, "activity_20": 6.971548, "activity_30": 7.239641}, "trend_signal": 0, "fair_value": 10.903551, "relative_strength": -6.607883, "rate_of_change": -0.5651951621416407, "market_dynamics": -1.587039, "expectation": {"probability": 45.0061, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.544938, "high": 6.574375, "low": 6.309437, "close": 6.368312, "volume": 42756724}, "trend_line": 7.510487, "activity_lines": {"activity_5": 6.493912, "activity_10": 6.635748, "activity_20": 6.888328, "activity_30": 7.162028}, "trend_signal": 0, "fair_value": 10.857722, "relative_strength": -5.048898, "rate_of_change": -0.8035317464248267, "market_dynamics": -1.547918, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.378125, "high": 6.437, "low": 6.211313, "close": 6.3585, "volume": 39550091}, "trend_line": 7.437221, "activity_lines": {"activity_5": 6.439617, "activity_10": 6.564384, "activity_20": 6.813146, "activity_30": 7.087706}, "trend_signal": 0, "fair_value": 10.806827, "relative_strength": -3.858717, "rate_of_change": -0.9755159685383954, "market_dynamics": -1.494256, "expectation": {"probability": 47.5804, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.3585, "high": 6.417375, "low": 5.916938, "close": 6.142625, "volume": 46372206}, "trend_line": 7.364608, "activity_lines": {"activity_5": 6.326446, "activity_10": 6.464653, "activity_20": 6.725628, "activity_30": 7.004184}, "trend_signal": 0, "fair_value": 10.759608, "relative_strength": -4.80631, "rate_of_change": -0.9763458689744526, "market_dynamics": -1.375962, "expectation": {"probability": 47.3732, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.142625, "high": 6.603813, "low": 5.877687, "close": 6.55475, "volume": 56790779}, "trend_line": 7.315546, "activity_lines": {"activity_5": 6.380742, "activity_10": 6.45609, "activity_20": 6.684696, "activity_30": 6.951935}, "trend_signal": 0, "fair_value": 10.714802, "relative_strength": 1.764739, "rate_of_change": -0.6661861703976543, "market_dynamics": -0.902624, "expectation": {"probability": 44.2215, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.63325, "high": 6.839312, "low": 6.329062, "close": 6.544938, "volume": 74588425}, "trend_line": 7.267465, "activity_lines": {"activity_5": 6.430458, "activity_10": 6.454127, "activity_20": 6.648202, "activity_30": 6.902218}, "trend_signal": 0, "fair_value": 10.66194, "relative_strength": 10.266811, "rate_of_change": -0.6572441756227178, "market_dynamics": -0.399127, "expectation": {"probability": 43.595, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.456625, "high": 6.908, "low": 6.338875, "close": 6.6725, "volume": 89771990}, "trend_line": 7.225271, "activity_lines": {"activity_5": 6.52335, "activity_10": 6.4841, "activity_20": 6.629699, "activity_30": 6.863833}, "trend_signal": 0, "fair_value": 10.608573, "relative_strength": 2.579787, "rate_of_change": -0.5805875914091008, "market_dynamics": 0.204422, "expectation": {"probability": 41.0932, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.682312, "high": 6.839312, "low": 6.55475, "close": 6.6725, "volume": 63320113}, "trend_line": 7.181115, "activity_lines": {"activity_5": 6.595963, "activity_10": 6.517641, "activity_20": 6.615821, "activity_30": 6.828171}, "trend_signal": 0, "fair_value": 10.564406, "relative_strength": -0.275062, "rate_of_change": -0.6111327865764493, "market_dynamics": 0.719324, "expectation": {"probability": 45.71, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.652875, "high": 6.800062, "low": 6.544937, "close": 6.741187, "volume": 60436040}, "trend_line": 7.13565, "activity_lines": {"activity_5": 6.670537, "activity_10": 6.561529, "activity_20": 6.613111, "activity_30": 6.799788}, "trend_signal": 0, "fair_value": 10.523554, "relative_strength": -3.031493, "rate_of_change": -0.6331189515834252, "market_dynamics": 0.874886, "expectation": {"probability": 45.5585, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.760812, "high": 6.819687, "low": 6.564562, "close": 6.701937, "volume": 44118416}, "trend_line": 7.075794, "activity_lines": {"activity_5": 6.692125, "activity_10": 6.595606, "activity_20": 6.610915, "activity_30": 6.771807}, "trend_signal": 0, "fair_value": 10.490616, "relative_strength": -2.704583, "rate_of_change": -0.8388303798532707, "market_dynamics": 0.895462, "expectation": {"probability": 46.1787, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.701937, "high": 6.800062, "low": 6.55475, "close": 6.721562, "volume": 38411344}, "trend_line": 7.010704, "activity_lines": {"activity_5": 6.710441, "activity_10": 6.630217, "activity_20": 6.613578, "activity_30": 6.748953}, "trend_signal": 0, "fair_value": 10.453089, "relative_strength": -4.622537, "rate_of_change": -0.919896763529302, "market_dynamics": 0.815859, "expectation": {"probability": 45.4221, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.71175, "high": 6.79025, "low": 6.574375, "close": 6.594, "volume": 37831821}, "trend_line": 6.955427, "activity_lines": {"activity_5": 6.674462, "activity_10": 6.638602, "activity_20": 6.605401, "activity_30": 6.722069}, "trend_signal": 0, "fair_value": 10.404048, "relative_strength": -5.781089, "rate_of_change": -0.7884657517989542, "market_dynamics": 0.751435, "expectation": {"probability": 45.7426, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.594, "high": 7.506562, "low": 6.584188, "close": 6.701937, "volume": 147503892}, "trend_line": 6.909308, "activity_lines": {"activity_5": 6.679695, "activity_10": 6.662509, "activity_20": 6.609326, "activity_30": 6.705715}, "trend_signal": 0, "fair_value": 10.355643, "relative_strength": -2.341504, "rate_of_change": -0.6630649707056091, "market_dynamics": 0.838826, "expectation": {"probability": 44.6492, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.6725, "high": 6.94725, "low": 6.652875, "close": 6.8295, "volume": 51233350}, "trend_line": 6.880852, "activity_lines": {"activity_5": 6.725487, "activity_10": 6.703365, "activity_20": 6.626615, "activity_30": 6.700566}, "trend_signal": 0, "fair_value": 10.297532, "relative_strength": -1.884918, "rate_of_change": -0.4118502171273919, "market_dynamics": 0.913358, "expectation": {"probability": 44.8098, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.79025, "high": 6.8295, "low": 6.47625, "close": 6.486063, "volume": 49625642}, "trend_line": 6.840948, "activity_lines": {"activity_5": 6.650913, "activity_10": 6.669289, "activity_20": 6.612176, "activity_30": 6.675095}, "trend_signal": 0, "fair_value": 10.238256, "relative_strength": -3.584944, "rate_of_change": -0.579928183312182, "market_dynamics": 0.848022, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.525312, "high": 6.731375, "low": 6.407563, "close": 6.613625, "volume": 55311975}, "trend_line": 6.802352, "activity_lines": {"activity_5": 6.63325, "activity_10": 6.659654, "activity_20": 6.61241, "activity_30": 6.66043}, "trend_signal": 0, "fair_value": 10.188191, "relative_strength": -2.237604, "rate_of_change": -0.5641908109811692, "market_dynamics": 0.883839, "expectation": {"probability": 44.9115, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.584188, "high": 6.682312, "low": 6.309437, "close": 6.535125, "volume": 48091637}, "trend_line": 6.765392, "activity_lines": {"activity_5": 6.596617, "activity_10": 6.634499, "activity_20": 6.60713, "activity_30": 6.643189}, "trend_signal": 0, "fair_value": 10.136359, "relative_strength": -5.153558, "rate_of_change": -0.5433414795353086, "market_dynamics": 0.68798, "expectation": {"probability": 45.6856, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.55475, "high": 6.888375, "low": 6.28, "close": 6.31925, "volume": 56607394}, "trend_line": 6.721235, "activity_lines": {"activity_5": 6.49195, "activity_10": 6.572591, "activity_20": 6.582879, "activity_30": 6.614406}, "trend_signal": 0, "fair_value": 10.08136, "relative_strength": -9.3015, "rate_of_change": -0.6526894524367579, "market_dynamics": 0.480654, "expectation": {"probability": 44.9389, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.338875, "high": 6.378125, "low": 6.221125, "close": 6.3585, "volume": 82404305}, "trend_line": 6.678715, "activity_lines": {"activity_5": 6.425879, "activity_10": 6.524242, "activity_20": 6.563488, "activity_30": 6.591003}, "trend_signal": 0, "fair_value": 10.027993, "relative_strength": -9.973981, "rate_of_change": -0.6326218321484023, "market_dynamics": 0.365311, "expectation": {"probability": 44.0038, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.368312, "high": 6.495875, "low": 6.16225, "close": 6.486063, "volume": 84242349}, "trend_line": 6.650585, "activity_lines": {"activity_5": 6.433729, "activity_10": 6.506044, "activity_20": 6.557367, "activity_30": 6.578574}, "trend_signal": 0, "fair_value": 9.978663, "relative_strength": -7.804482, "rate_of_change": -0.42118880652939955, "market_dynamics": 0.2575, "expectation": {"probability": 44.6815, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.495875, "high": 6.535125, "low": 6.064125, "close": 6.08375, "volume": 69778799}, "trend_line": 6.620167, "activity_lines": {"activity_5": 6.307475, "activity_10": 6.418624, "activity_20": 6.513164, "activity_30": 6.542004}, "trend_signal": 0, "fair_value": 9.926813, "relative_strength": -10.64125, "rate_of_change": -0.4573732987398861, "market_dynamics": -0.041022, "expectation": {"probability": 46.9555, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.093562, "high": 6.113187, "low": 5.9, "close": 5.93, "volume": 50187807}, "trend_line": 6.585277, "activity_lines": {"activity_5": 6.165296, "activity_10": 6.314846, "activity_20": 6.456561, "activity_30": 6.497477}, "trend_signal": 0, "fair_value": 9.880703, "relative_strength": -12.162259, "rate_of_change": -0.5270259798582233, "market_dynamics": -0.337846, "expectation": {"probability": 46.8228, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.92, "high": 5.93, "low": 5.52, "close": 5.66, "volume": 67382546}, "trend_line": 6.542042, "activity_lines": {"activity_5": 5.973458, "activity_10": 6.174049, "activity_20": 6.376331, "activity_30": 6.437782}, "trend_signal": 0, "fair_value": 9.828436, "relative_strength": -14.932733, "rate_of_change": -0.6565403399127971, "market_dynamics": -0.596982, "expectation": {"probability": 46.0572, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.64, "high": 5.7, "low": 5.07, "close": 5.15, "volume": 102315058}, "trend_line": 6.47919, "activity_lines": {"activity_5": 5.655571, "activity_10": 5.959469, "activity_20": 6.250855, "activity_30": 6.347973}, "trend_signal": 0, "fair_value": 9.773475, "relative_strength": -22.176952, "rate_of_change": -0.9607397812487347, "market_dynamics": -0.922506, "expectation": {"probability": 45.8576, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.1, "high": 5.42, "low": 4.9, "close": 5.42, "volume": 100869548}, "trend_line": 6.425992, "activity_lines": {"activity_5": 5.50825, "activity_10": 5.824517, "activity_20": 6.155821, "activity_30": 6.279638}, "trend_signal": 0, "fair_value": 9.716794, "relative_strength": -15.963461, "rate_of_change": -0.821059422551277, "market_dynamics": -0.966273, "expectation": {"probability": 42.0943, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.37, "high": 5.63, "low": 5.3, "close": 5.4, "volume": 85921325}, "trend_line": 6.3718, "activity_lines": {"activity_5": 5.425333, "activity_10": 5.705311, "activity_20": 6.064286, "activity_30": 6.213445}, "trend_signal": 0, "fair_value": 9.659963, "relative_strength": -13.936071, "rate_of_change": -0.8433250461562911, "market_dynamics": -0.936621, "expectation": {"probability": 45.336, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.4, "high": 5.61, "low": 5.36, "close": 5.44, "volume": 42993960}, "trend_line": 6.324175, "activity_lines": {"activity_5": 5.401333, "activity_10": 5.615444, "activity_20": 5.982012, "activity_30": 6.153329}, "trend_signal": 0, "fair_value": 9.607596, "relative_strength": -11.531074, "rate_of_change": -0.7474340060893315, "market_dynamics": -0.976884, "expectation": {"probability": 42.141, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.44, "high": 5.58, "low": 4.94, "close": 5.54, "volume": 54325939}, "trend_line": 6.29035, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.56367, "activity_20": 5.915131, "activity_30": 6.102737}, "trend_signal": 0, "fair_value": 9.558359, "relative_strength": -11.279868, "rate_of_change": -0.5348523720485314, "market_dynamics": -0.986068, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.59, "high": 5.6, "low": 5.33, "close": 5.44, "volume": 30669367}, "trend_line": 6.251883, "activity_lines": {"activity_5": 5.46, "activity_10": 5.507883, "activity_20": 5.844119, "activity_30": 6.047876}, "trend_signal": 0, "fair_value": 9.512986, "relative_strength": -13.082499, "rate_of_change": -0.6115240010492231, "market_dynamics": -1.048763, "expectation": {"probability": 46.7341, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.45, "high": 5.46, "low": 5.13, "close": 5.28, "volume": 24891539}, "trend_line": 6.210046, "activity_lines": {"activity_5": 5.404, "activity_10": 5.439705, "activity_20": 5.764065, "activity_30": 5.985174}, "trend_signal": 0, "fair_value": 9.466172, "relative_strength": -12.377732, "rate_of_change": -0.6691903863204113, "market_dynamics": -1.14333, "expectation": {"probability": 46.045, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.32, "high": 5.45, "low": 5.25, "close": 5.36, "volume": 26946236}, "trend_line": 6.170221, "activity_lines": {"activity_5": 5.384, "activity_10": 5.408, "activity_20": 5.698402, "activity_30": 5.930332}, "trend_signal": 0, "fair_value": 9.420463, "relative_strength": -10.293461, "rate_of_change": -0.6412995974587055, "market_dynamics": -1.092714, "expectation": {"probability": 42.9074, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.33, "high": 5.43, "low": 5.25, "close": 5.34, "volume": 22888034}, "trend_line": 6.135944, "activity_lines": {"activity_5": 5.36, "activity_10": 5.385818, "activity_20": 5.637317, "activity_30": 5.876769}, "trend_signal": 0, "fair_value": 9.375397, "relative_strength": -8.600763, "rate_of_change": -0.5555230517675047, "market_dynamics": -1.048106, "expectation": {"probability": 46.6878, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.35, "high": 5.38, "low": 5.07, "close": 5.08, "volume": 26941751}, "trend_line": 6.093327, "activity_lines": {"activity_5": 5.256, "activity_10": 5.327091, "activity_20": 5.557441, "activity_30": 5.808644}, "trend_signal": 0, "fair_value": 9.327834, "relative_strength": -12.197952, "rate_of_change": -0.6945467559677844, "market_dynamics": -1.052451, "expectation": {"probability": 46.0012, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.06, "high": 5.18, "low": 4.7, "close": 5.18, "volume": 48230069}, "trend_line": 6.06124, "activity_lines": {"activity_5": 5.216, "activity_10": 5.297091, "activity_20": 5.494813, "activity_30": 5.74972}, "trend_signal": 0, "fair_value": 9.27955, "relative_strength": -8.299977, "rate_of_change": -0.5265924510534333, "market_dynamics": -0.889898, "expectation": {"probability": 42.1468, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.3, "high": 5.6, "low": 4.48, "close": 4.73, "volume": 222493457}, "trend_line": 6.000415, "activity_lines": {"activity_5": 5.043333, "activity_10": 5.184727, "activity_20": 5.397183, "activity_30": 5.663833}, "trend_signal": 0, "fair_value": 9.237448, "relative_strength": -17.461943, "rate_of_change": -1.0035075331120276, "market_dynamics": -0.756329, "expectation": {"probability": 45.9444, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.73, "high": 4.73, "low": 4.28, "close": 4.32, "volume": 93878682}, "trend_line": 5.92625, "activity_lines": {"activity_5": 4.770667, "activity_10": 5.010364, "activity_20": 5.268867, "activity_30": 5.555419}, "trend_signal": 0, "fair_value": 9.187977, "relative_strength": -22.102297, "rate_of_change": -1.235997843482504, "market_dynamics": -0.836966, "expectation": {"probability": 45.262, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.33, "high": 4.39, "low": 4.16, "close": 4.35, "volume": 60585395}, "trend_line": 5.848833, "activity_lines": {"activity_5": 4.577333, "activity_10": 4.861091, "activity_20": 5.154331, "activity_30": 5.453726}, "trend_signal": 0, "fair_value": 9.135142, "relative_strength": -19.686018, "rate_of_change": -1.3063404345074816, "market_dynamics": -0.864526, "expectation": {"probability": 41.2434, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.34, "high": 4.45, "low": 4.23, "close": 4.34, "volume": 32322087}, "trend_line": 5.771083, "activity_lines": {"activity_5": 4.446667, "activity_10": 4.729818, "activity_20": 5.049247, "activity_30": 5.356382}, "trend_signal": 0, "fair_value": 9.067901, "relative_strength": -20.28602, "rate_of_change": -1.3293250123571658, "market_dynamics": -0.986772, "expectation": {"probability": 44.6596, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.31, "high": 5.23, "low": 4.22, "close": 5.18, "volume": 133258331}, "trend_line": 5.719044, "activity_lines": {"activity_5": 4.645333, "activity_10": 4.773091, "activity_20": 5.033588, "activity_30": 5.318247}, "trend_signal": 0, "fair_value": 9.012148, "relative_strength": -18.769346, "rate_of_change": -0.9017198331751549, "market_dynamics": -0.716432, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.52, "high": 5.7, "low": 5.45, "close": 5.7, "volume": 30404752}, "trend_line": 5.685646, "activity_lines": {"activity_5": 5.017333, "activity_10": 4.915636, "activity_20": 5.073065, "activity_30": 5.317019}, "trend_signal": 0, "fair_value": 8.950958, "relative_strength": -18.74138, "rate_of_change": -0.5839787209190914, "market_dynamics": -0.19103, "expectation": {"probability": 41.8988, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.27, "high": 6.27, "low": 5.39, "close": 5.49, "volume": 192691144}, "trend_line": 5.644594, "activity_lines": {"activity_5": 5.254667, "activity_10": 5.012364, "activity_20": 5.096286, "activity_30": 5.304396}, "trend_signal": 0, "fair_value": 8.885162, "relative_strength": -17.588204, "rate_of_change": -0.7220287721043577, "market_dynamics": 0.465456, "expectation": {"probability": 44.6651, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.6, "high": 5.9, "low": 5.4, "close": 5.57, "volume": 144560700}, "trend_line": 5.61046, "activity_lines": {"activity_5": 5.440667, "activity_10": 5.121273, "activity_20": 5.129952, "activity_30": 5.299584}, "trend_signal": 0, "fair_value": 8.824502, "relative_strength": -18.333092, "rate_of_change": -0.6047201977679862, "market_dynamics": 1.078859, "expectation": {"probability": 43.3102, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.62, "high": 6.08, "low": 5.54, "close": 6.06, "volume": 112263438}, "trend_line": 5.589063, "activity_lines": {"activity_5": 5.708667, "activity_10": 5.315091, "activity_20": 5.212, "activity_30": 5.328586}, "trend_signal": 0, "fair_value": 8.770301, "relative_strength": -12.934325, "rate_of_change": -0.3813769280950126, "market_dynamics": 1.298193, "expectation": {"probability": 40.5868, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.02, "high": 6.29, "low": 5.83, "close": 6.16, "volume": 134642083}, "trend_line": 5.566746, "activity_lines": {"activity_5": 5.895333, "activity_10": 5.509273, "activity_20": 5.301667, "activity_30": 5.365421}, "trend_signal": 0, "fair_value": 8.726402, "relative_strength": -9.775862, "rate_of_change": -0.39929769981122315, "market_dynamics": 1.440269, "expectation": {"probability": 41.4703, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.15, "high": 7.05, "low": 6.03, "close": 6.56, "volume": 151137165}, "trend_line": 5.56921, "activity_lines": {"activity_5": 6.15, "activity_10": 5.758364, "activity_20": 5.424619, "activity_30": 5.429502}, "trend_signal": 0, "fair_value": 8.684711, "relative_strength": -9.681652, "rate_of_change": 0.04426284224212493, "market_dynamics": 1.495214, "expectation": {"probability": 41.7071, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.54, "high": 6.66, "low": 6.28, "close": 6.28, "volume": 113603210}, "trend_line": 5.55809, "activity_lines": {"activity_5": 6.254, "activity_10": 5.923273, "activity_20": 5.515476, "activity_30": 5.475359}, "trend_signal": 0, "fair_value": 8.640278, "relative_strength": -9.895008, "rate_of_change": -0.19966925291019766, "market_dynamics": 1.471745, "expectation": {"probability": 47.8162, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.37, "high": 6.69, "low": 6.13, "close": 6.13, "volume": 81591596}, "trend_line": 5.544585, "activity_lines": {"activity_5": 6.255333, "activity_10": 6.025273, "activity_20": 5.587857, "activity_30": 5.512257}, "trend_signal": 0, "fair_value": 8.594053, "relative_strength": -9.121064, "rate_of_change": -0.24297915291044805, "market_dynamics": 1.347548, "expectation": {"probability": 47.0299, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.13, "high": 6.57, "low": 6.12, "close": 6.57, "volume": 68500808}, "trend_line": 5.552944, "activity_lines": {"activity_5": 6.366, "activity_10": 6.174909, "activity_20": 5.698857, "activity_30": 5.578413}, "trend_signal": 1, "fair_value": 8.555093, "relative_strength": -3.914467, "rate_of_change": 0.1507597051898465, "market_dynamics": 1.22957, "expectation": {"probability": 44.4614, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.51, "high": 6.72, "low": 6.4, "close": 6.51, "volume": 61227642}, "trend_line": 5.557994, "activity_lines": {"activity_5": 6.422667, "activity_10": 6.273091, "activity_20": 5.799238, "activity_30": 5.640158}, "trend_signal": 1, "fair_value": 8.520194, "relative_strength": -6.086983, "rate_of_change": 0.09094275036808902, "market_dynamics": 1.072473, "expectation": {"probability": 47.3232, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.6, "high": 6.88, "low": 6.45, "close": 6.54, "volume": 109325720}, "trend_line": 5.559792, "activity_lines": {"activity_5": 6.466, "activity_10": 6.352545, "activity_20": 5.897381, "activity_30": 5.703513}, "trend_signal": 1, "fair_value": 8.478256, "relative_strength": -4.749307, "rate_of_change": 0.03234980102533335, "market_dynamics": 1.085679, "expectation": {"probability": 44.2647, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.53, "high": 6.57, "low": 6.06, "close": 6.08, "volume": 67765751}, "trend_line": 5.559667, "activity_lines": {"activity_5": 6.357333, "activity_10": 6.333091, "activity_20": 5.945714, "activity_30": 5.737075}, "trend_signal": 1, "fair_value": 8.436333, "relative_strength": -10.543205, "rate_of_change": -0.0022482855473677558, "market_dynamics": 1.035113, "expectation": {"probability": 47.5796, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.09, "high": 6.22, "low": 5.74, "close": 5.86, "volume": 62808103}, "trend_line": 5.557333, "activity_lines": {"activity_5": 6.188667, "activity_10": 6.262909, "activity_20": 5.969667, "activity_30": 5.756452}, "trend_signal": 1, "fair_value": 8.395667, "relative_strength": -13.473804, "rate_of_change": -0.04198093159177124, "market_dynamics": 0.851692, "expectation": {"probability": 46.8045, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.87, "high": 5.92, "low": 5.35, "close": 5.37, "volume": 44138558}, "trend_line": 5.547667, "activity_lines": {"activity_5": 5.874667, "activity_10": 6.098364, "activity_20": 5.944476, "activity_30": 5.744366}, "trend_signal": 1, "fair_value": 8.3486, "relative_strength": -14.219189, "rate_of_change": -0.17393235208327762, "market_dynamics": 0.439255, "expectation": {"probability": 47.4931, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.35, "high": 5.45, "low": 4.94, "close": 4.94, "volume": 79514314}, "trend_line": 5.540667, "activity_lines": {"activity_5": 5.497333, "activity_10": 5.868182, "activity_20": 5.876952, "activity_30": 5.705161}, "trend_signal": 0, "fair_value": 8.298955, "relative_strength": -19.7993, "rate_of_change": -0.12617916684616567, "market_dynamics": -0.11334, "expectation": {"probability": 45.3134, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.91, "high": 5.45, "low": 4.86, "close": 5.2, "volume": 73870843}, "trend_line": 5.533333, "activity_lines": {"activity_5": 5.311333, "activity_10": 5.707455, "activity_20": 5.835333, "activity_30": 5.683183}, "trend_signal": 0, "fair_value": 8.242501, "relative_strength": -18.125429, "rate_of_change": -0.13236673490755127, "market_dynamics": -0.494922, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.25, "high": 5.42, "low": 5.09, "close": 5.18, "volume": 73279380}, "trend_line": 5.526, "activity_lines": {"activity_5": 5.208, "activity_10": 5.567818, "activity_20": 5.789571, "activity_30": 5.660387}, "trend_signal": 0, "fair_value": 8.187164, "relative_strength": -18.993649, "rate_of_change": -0.13252410436892256, "market_dynamics": -0.766743, "expectation": {"probability": 44.9508, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.21, "high": 5.38, "low": 5.21, "close": 5.32, "volume": 16273739}, "trend_line": 5.522, "activity_lines": {"activity_5": 5.211333, "activity_10": 5.473636, "activity_20": 5.753048, "activity_30": 5.647097}, "trend_signal": 0, "fair_value": 8.130531, "relative_strength": -15.095486, "rate_of_change": -0.07238508867172565, "market_dynamics": -0.849691, "expectation": {"probability": 42.1308, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.35, "high": 5.57, "low": 5.25, "close": 5.52, "volume": 61534533}, "trend_line": 5.521333, "activity_lines": {"activity_5": 5.317333, "activity_10": 5.430545, "activity_20": 5.730952, "activity_30": 5.646968}, "trend_signal": 0, "fair_value": 8.070972, "relative_strength": -14.628452, "rate_of_change": -0.012078956899673544, "market_dynamics": -0.778993, "expectation": {"probability": 42.5574, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.51, "high": 5.68, "low": 5.45, "close": 5.53, "volume": 54277773}, "trend_line": 5.524333, "activity_lines": {"activity_5": 5.416667, "activity_10": 5.408364, "activity_20": 5.70419, "activity_30": 5.647527}, "trend_signal": 0, "fair_value": 8.021138, "relative_strength": -15.208388, "rate_of_change": 0.054334705043150154, "market_dynamics": -0.76945, "expectation": {"probability": 43.2799, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.58, "high": 5.6, "low": 5.36, "close": 5.39, "volume": 40930774}, "trend_line": 5.528, "activity_lines": {"activity_5": 5.43, "activity_10": 5.378545, "activity_20": 5.662429, "activity_30": 5.63886}, "trend_signal": 0, "fair_value": 7.968925, "relative_strength": -18.540517, "rate_of_change": 0.06637905426771337, "market_dynamics": -0.782673, "expectation": {"probability": 45.8788, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.39, "high": 5.73, "low": 5.39, "close": 5.52, "volume": 55423177}, "trend_line": 5.533333, "activity_lines": {"activity_5": 5.474, "activity_10": 5.393273, "activity_20": 5.634524, "activity_30": 5.638344}, "trend_signal": 0, "fair_value": 7.923116, "relative_strength": -13.047573, "rate_of_change": 0.09647250361794962, "market_dynamics": -0.656356, "expectation": {"probability": 43.2485, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.53, "high": 5.69, "low": 5.42, "close": 5.62, "volume": 46300963}, "trend_line": 5.542667, "activity_lines": {"activity_5": 5.528667, "activity_10": 5.436364, "activity_20": 5.616, "activity_30": 5.643935}, "trend_signal": 0, "fair_value": 7.868525, "relative_strength": -12.818156, "rate_of_change": 0.1686867571498038, "market_dynamics": -0.63914, "expectation": {"probability": 43.364, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.63, "high": 5.67, "low": 5.43, "close": 5.62, "volume": 50761410}, "trend_line": 5.560667, "activity_lines": {"activity_5": 5.563333, "activity_10": 5.483818, "activity_20": 5.597238, "activity_30": 5.648925}, "trend_signal": 0, "fair_value": 7.812274, "relative_strength": -13.361825, "rate_of_change": 0.32475340842233164, "market_dynamics": -0.562838, "expectation": {"probability": 45.2281, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.64, "high": 5.92, "low": 5.62, "close": 5.73, "volume": 55136778}, "trend_line": 5.579, "activity_lines": {"activity_5": 5.628, "activity_10": 5.546727, "activity_20": 5.591048, "activity_30": 5.659849}, "trend_signal": 0, "fair_value": 7.763722, "relative_strength": -8.808251, "rate_of_change": 0.32969066480694054, "market_dynamics": -0.388018, "expectation": {"probability": 43.388, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.75, "high": 5.79, "low": 5.57, "close": 5.64, "volume": 47323348}, "trend_line": 5.609333, "activity_lines": {"activity_5": 5.649333, "activity_10": 5.578909, "activity_20": 5.578333, "activity_30": 5.663785}, "trend_signal": 0, "fair_value": 7.713882, "relative_strength": -9.02254, "rate_of_change": 0.5436995877397492, "market_dynamics": -0.274555, "expectation": {"probability": 45.0873, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.62, "high": 5.83, "low": 5.54, "close": 5.8, "volume": 52463454}, "trend_line": 5.658667, "activity_lines": {"activity_5": 5.707333, "activity_10": 5.632182, "activity_20": 5.585238, "activity_30": 5.676086}, "trend_signal": 0, "fair_value": 7.66892, "relative_strength": -3.76707, "rate_of_change": 0.8794985072200204, "market_dynamics": 0.002074, "expectation": {"probability": 42.8676, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.68, "high": 5.69, "low": 5.22, "close": 5.53, "volume": 84608341}, "trend_line": 5.698, "activity_lines": {"activity_5": 5.656667, "activity_10": 5.625091, "activity_20": 5.568714, "activity_30": 5.667785}, "trend_signal": 0, "fair_value": 7.621219, "relative_strength": -2.838426, "rate_of_change": 0.6950930316274143, "market_dynamics": 0.312931, "expectation": {"probability": 45.6766, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.54, "high": 5.67, "low": 5.51, "close": 5.61, "volume": 44231803}, "trend_line": 5.740333, "activity_lines": {"activity_5": 5.638667, "activity_10": 5.628727, "activity_20": 5.562667, "activity_30": 5.662108}, "trend_signal": 0, "fair_value": 7.581677, "relative_strength": -0.440394, "rate_of_change": 0.7429448929448804, "market_dynamics": 0.468315, "expectation": {"probability": 44.3346, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.61, "high": 5.66, "low": 4.93, "close": 5.02, "volume": 115879096}, "trend_line": 5.735, "activity_lines": {"activity_5": 5.424667, "activity_10": 5.523455, "activity_20": 5.505, "activity_30": 5.615634}, "trend_signal": 0, "fair_value": 7.5345, "relative_strength": -11.583364, "rate_of_change": -0.09290401793762428, "market_dynamics": 0.489495, "expectation": {"probability": 45.7902, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.02, "high": 5.04, "low": 4.85, "close": 4.89, "volume": 35368800}, "trend_line": 5.708, "activity_lines": {"activity_5": 5.214667, "activity_10": 5.403818, "activity_20": 5.442048, "activity_30": 5.561118}, "trend_signal": 0, "fair_value": 7.480326, "relative_strength": -13.241657, "rate_of_change": -0.4707933740191828, "market_dynamics": 0.156943, "expectation": {"probability": 45.4596, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.92, "high": 5.03, "low": 4.86, "close": 4.88, "volume": 87872013}, "trend_line": 5.687667, "activity_lines": {"activity_5": 5.051333, "activity_10": 5.291455, "activity_20": 5.386, "activity_30": 5.507699}, "trend_signal": 0, "fair_value": 7.433141, "relative_strength": -14.866704, "rate_of_change": -0.3562193412754018, "market_dynamics": -0.171876, "expectation": {"probability": 45.3997, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.9, "high": 5.02, "low": 4.78, "close": 4.8, "volume": 99943079}, "trend_line": 5.662, "activity_lines": {"activity_5": 4.922667, "activity_10": 5.176182, "activity_20": 5.328048, "activity_30": 5.45043}, "trend_signal": 0, "fair_value": 7.390776, "relative_strength": -16.136588, "rate_of_change": -0.451274661473682, "market_dynamics": -0.468051, "expectation": {"probability": 45.3997, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.79, "high": 4.83, "low": 4.63, "close": 4.63, "volume": 87742880}, "trend_line": 5.614333, "activity_lines": {"activity_5": 4.786, "activity_10": 5.044909, "activity_20": 5.258952, "activity_30": 5.383849}, "trend_signal": 0, "fair_value": 7.348271, "relative_strength": -18.202449, "rate_of_change": -0.8418756623101322, "market_dynamics": -0.740383, "expectation": {"probability": 45.3403, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.57, "close": 4.61, "volume": 60165222}, "trend_line": 5.562667, "activity_lines": {"activity_5": 4.708, "activity_10": 4.928, "activity_20": 5.191476, "activity_30": 5.319054}, "trend_signal": 0, "fair_value": 7.305637, "relative_strength": -17.315714, "rate_of_change": -0.920251791263539, "market_dynamics": -0.860791, "expectation": {"probability": 45.2219, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.6, "high": 4.69, "low": 4.52, "close": 4.64, "volume": 60090552}, "trend_line": 5.498667, "activity_lines": {"activity_5": 4.667333, "activity_10": 4.836909, "activity_20": 5.128429, "activity_30": 5.259527}, "trend_signal": 0, "fair_value": 7.262602, "relative_strength": -17.501442, "rate_of_change": -1.1505272560805824, "market_dynamics": -1.05248, "expectation": {"probability": 43.0053, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.65, "high": 4.71, "low": 4.54, "close": 4.54, "volume": 57610680}, "trend_line": 5.440667, "activity_lines": {"activity_5": 4.61, "activity_10": 4.745818, "activity_20": 5.058524, "activity_30": 5.197677}, "trend_signal": 0, "fair_value": 7.219698, "relative_strength": -18.481433, "rate_of_change": -1.0548010999756818, "market_dynamics": -1.22354, "expectation": {"probability": 45.1756, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.54, "high": 4.59, "low": 4.47, "close": 4.51, "volume": 42007871}, "trend_line": 5.386667, "activity_lines": {"activity_5": 4.565333, "activity_10": 4.672182, "activity_20": 4.98881, "activity_30": 5.137634}, "trend_signal": 0, "fair_value": 7.176304, "relative_strength": -17.648947, "rate_of_change": -0.9925253649966128, "market_dynamics": -1.328514, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.49, "high": 4.67, "low": 4.42, "close": 4.64, "volume": 53996904}, "trend_line": 5.322333, "activity_lines": {"activity_5": 4.583333, "activity_10": 4.640727, "activity_20": 4.935333, "activity_30": 5.089462}, "trend_signal": 0, "fair_value": 7.134099, "relative_strength": -17.853453, "rate_of_change": -1.1943192330247938, "market_dynamics": -1.280908, "expectation": {"probability": 42.9669, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.66, "high": 4.86, "low": 4.61, "close": 4.75, "volume": 79766097}, "trend_line": 5.263667, "activity_lines": {"activity_5": 4.637333, "activity_10": 4.646909, "activity_20": 4.896524, "activity_30": 5.052538}, "trend_signal": 0, "fair_value": 7.091482, "relative_strength": -16.435381, "rate_of_change": -1.102260982167041, "market_dynamics": -1.097114, "expectation": {"probability": 42.9669, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.75, "high": 5.08, "low": 4.73, "close": 5.03, "volume": 106842822}, "trend_line": 5.213333, "activity_lines": {"activity_5": 4.775333, "activity_10": 4.708909, "activity_20": 4.888095, "activity_30": 5.037462}, "trend_signal": 0, "fair_value": 7.050477, "relative_strength": -12.576238, "rate_of_change": -0.9562535015987796, "market_dynamics": -0.697353, "expectation": {"probability": 42.9669, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.04, "high": 5.12, "low": 4.97, "close": 5.01, "volume": 83443824}, "trend_line": 5.177667, "activity_lines": {"activity_5": 4.880667, "activity_10": 4.764727, "activity_20": 4.879476, "activity_30": 5.024344}, "trend_signal": 0, "fair_value": 7.00843, "relative_strength": -14.194927, "rate_of_change": -0.6841304785249832, "market_dynamics": -0.269772, "expectation": {"probability": 44.5278, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.49, "high": 6.61, "low": 5.28, "close": 5.52, "volume": 554826567}, "trend_line": 5.166333, "activity_lines": {"activity_5": 5.124667, "activity_10": 4.910909, "activity_20": 4.921857, "activity_30": 5.04643}, "trend_signal": 0, "fair_value": 6.967339, "relative_strength": -7.213081, "rate_of_change": -0.218901679076691, "market_dynamics": 0.370974, "expectation": {"probability": 41.7433, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.51, "high": 5.52, "low": 5.2, "close": 5.23, "volume": 187597286}, "trend_line": 5.161667, "activity_lines": {"activity_5": 5.204667, "activity_10": 4.991273, "activity_20": 4.937095, "activity_30": 5.050538}, "trend_signal": 0, "fair_value": 6.926337, "relative_strength": -10.184497, "rate_of_change": -0.09031551005326759, "market_dynamics": 0.776816, "expectation": {"probability": 44.0301, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.23, "high": 5.8, "low": 5.17, "close": 5.8, "volume": 200701582}, "trend_line": 5.190333, "activity_lines": {"activity_5": 5.435333, "activity_10": 5.164364, "activity_20": 5.008476, "activity_30": 5.09172}, "trend_signal": 0, "fair_value": 6.891851, "relative_strength": -1.212689, "rate_of_change": 0.5553632188980867, "market_dynamics": 1.071189, "expectation": {"probability": 42.0251, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.19, "high": 6.38, "low": 5.58, "close": 5.63, "volume": 634423523}, "trend_line": 5.204667, "activity_lines": {"activity_5": 5.539333, "activity_10": 5.284909, "activity_20": 5.063333, "activity_30": 5.120086}, "trend_signal": 0, "fair_value": 6.856823, "relative_strength": -7.860455, "rate_of_change": 0.2761672516965645, "market_dynamics": 1.371401, "expectation": {"probability": 44.7951, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.68, "high": 6.58, "low": 5.64, "close": 6.58, "volume": 469271750}, "trend_line": 5.251333, "activity_lines": {"activity_5": 5.92, "activity_10": 5.560182, "activity_20": 5.208714, "activity_30": 5.208817}, "trend_signal": 0, "fair_value": 6.829529, "relative_strength": 3.33258, "rate_of_change": 0.8966183619432349, "market_dynamics": 1.420533, "expectation": {"probability": 38.0617, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.72, "high": 7.38, "low": 6.5, "close": 6.53, "volume": 666627466}, "trend_line": 5.291667, "activity_lines": {"activity_5": 6.179333, "activity_10": 5.789273, "activity_20": 5.345619, "activity_30": 5.291312}, "trend_signal": 0, "fair_value": 6.804654, "relative_strength": -1.545213, "rate_of_change": 0.768071649617355, "market_dynamics": 1.565816, "expectation": {"probability": 45.3898, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.54, "high": 6.72, "low": 6.28, "close": 6.63, "volume": 321104550}, "trend_line": 5.328667, "activity_lines": {"activity_5": 6.404667, "activity_10": 5.999818, "activity_20": 5.487286, "activity_30": 5.377656}, "trend_signal": 1, "fair_value": 6.779629, "relative_strength": 0.818408, "rate_of_change": 0.6992125543803099, "market_dynamics": 1.559659, "expectation": {"probability": 27.8409, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.63, "high": 6.72, "low": 6.26, "close": 6.57, "volume": 241370777}, "trend_line": 5.363333, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.163273, "activity_20": 5.618381, "activity_30": 5.457742}, "trend_signal": 1, "fair_value": 6.755559, "relative_strength": -2.541498, "rate_of_change": 0.6505566964495931, "market_dynamics": 1.475981, "expectation": {"probability": 46.5402, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.58, "high": 6.89, "low": 6.2, "close": 6.74, "volume": 325693516}, "trend_line": 5.408333, "activity_lines": {"activity_5": 6.634, "activity_10": 6.324545, "activity_20": 5.758286, "activity_30": 5.546559}, "trend_signal": 1, "fair_value": 6.739276, "relative_strength": -1.062573, "rate_of_change": 0.8390305058440326, "market_dynamics": 1.376048, "expectation": {"probability": 31.5985, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.71, "high": 6.71, "low": 5.9, "close": 5.97, "volume": 355260813}, "trend_line": 5.423333, "activity_lines": {"activity_5": 6.420667, "activity_10": 6.314727, "activity_20": 5.816048, "activity_30": 5.582796}, "trend_signal": 1, "fair_value": 6.718666, "relative_strength": -12.985179, "rate_of_change": 0.27734978596918064, "market_dynamics": 1.128528, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.04, "high": 6.15, "low": 5.82, "close": 6.02, "volume": 85858058}, "trend_line": 5.436667, "activity_lines": {"activity_5": 6.264667, "activity_10": 6.296545, "activity_20": 5.873381, "activity_30": 5.62129}, "trend_signal": 1, "fair_value": 6.695576, "relative_strength": -14.009529, "rate_of_change": 0.24586356766216477, "market_dynamics": 0.845532, "expectation": {"probability": 41.2094, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.22, "high": 6.85, "low": 6.19, "close": 6.72, "volume": 288570439}, "trend_line": 5.473333, "activity_lines": {"activity_5": 6.376, "activity_10": 6.396545, "activity_20": 5.991571, "activity_30": 5.704086}, "trend_signal": 1, "fair_value": 6.680809, "relative_strength": -2.627128, "rate_of_change": 0.6744205595082485, "market_dynamics": 0.775954, "expectation": {"probability": 33.9002, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.51, "high": 6.8, "low": 6.34, "close": 6.37, "volume": 346715802}, "trend_line": 5.494667, "activity_lines": {"activity_5": 6.364667, "activity_10": 6.405818, "activity_20": 6.066476, "activity_30": 5.761935}, "trend_signal": 1, "fair_value": 6.666173, "relative_strength": -2.721118, "rate_of_change": 0.38978077891477675, "market_dynamics": 0.578455, "expectation": {"probability": 48.4699, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.4, "high": 6.61, "low": 6.08, "close": 6.1, "volume": 236400134}, "trend_line": 5.51, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.355636, "activity_20": 6.107286, "activity_30": 5.800989}, "trend_signal": 1, "fair_value": 6.651145, "relative_strength": -10.680514, "rate_of_change": 0.27905239753382766, "market_dynamics": 0.400287, "expectation": {"probability": 47.591, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.12, "high": 6.18, "low": 5.91, "close": 6.02, "volume": 148949844}, "trend_line": 5.517333, "activity_lines": {"activity_5": 6.204667, "activity_10": 6.282364, "activity_20": 6.133524, "activity_30": 5.833892}, "trend_signal": 1, "fair_value": 6.634875, "relative_strength": -11.980112, "rate_of_change": 0.13308529945553602, "market_dynamics": 0.247648, "expectation": {"probability": 46.8765, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.03, "high": 6.1, "low": 5.94, "close": 6.04, "volume": 131201822}, "trend_line": 5.534333, "activity_lines": {"activity_5": 6.136, "activity_10": 6.222909, "activity_20": 6.154619, "activity_30": 5.867613}, "trend_signal": 1, "fair_value": 6.621289, "relative_strength": -11.401024, "rate_of_change": 0.30811988328419454, "market_dynamics": -0.077364, "expectation": {"probability": 41.7552, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.04, "high": 6.15, "low": 5.99, "close": 6.08, "volume": 125507176}, "trend_line": 5.55, "activity_lines": {"activity_5": 6.079333, "activity_10": 6.179636, "activity_20": 6.172238, "activity_30": 5.902817}, "trend_signal": 1, "fair_value": 6.612345, "relative_strength": -9.118619, "rate_of_change": 0.2830874108948568, "market_dynamics": -0.335572, "expectation": {"probability": 42.5875, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.05, "high": 6.08, "low": 5.68, "close": 5.71, "volume": 106390642}, "trend_line": 5.573, "activity_lines": {"activity_5": 5.942, "activity_10": 6.079091, "activity_20": 6.147762, "activity_30": 5.91314}, "trend_signal": 1, "fair_value": 6.598166, "relative_strength": -9.581318, "rate_of_change": 0.41441441441442484, "market_dynamics": -0.52745, "expectation": {"probability": 48.3814, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.74, "high": 5.92, "low": 5.69, "close": 5.79, "volume": 64235463}, "trend_line": 5.603, "activity_lines": {"activity_5": 5.875333, "activity_10": 6.008727, "activity_20": 6.126333, "activity_30": 5.92714}, "trend_signal": 1, "fair_value": 6.581882, "relative_strength": -10.874578, "rate_of_change": 0.5383097075183807, "market_dynamics": -0.673677, "expectation": {"probability": 42.031, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.77, "high": 5.81, "low": 5.65, "close": 5.73, "volume": 57773558}, "trend_line": 5.631333, "activity_lines": {"activity_5": 5.809333, "activity_10": 5.944727, "activity_20": 6.095571, "activity_30": 5.935333}, "trend_signal": 1, "fair_value": 6.565275, "relative_strength": -12.331462, "rate_of_change": 0.5056755309655532, "market_dynamics": -0.813517, "expectation": {"probability": 48.3984, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.73, "high": 5.75, "low": 5.42, "close": 5.43, "volume": 86667060}, "trend_line": 5.652333, "activity_lines": {"activity_5": 5.662667, "activity_10": 5.830545, "activity_20": 6.03281, "activity_30": 5.922344}, "trend_signal": 1, "fair_value": 6.544857, "relative_strength": -16.969452, "rate_of_change": 0.3729134824738638, "market_dynamics": -0.96872, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.42, "high": 5.5, "low": 5.25, "close": 5.37, "volume": 70037474}, "trend_line": 5.677, "activity_lines": {"activity_5": 5.536667, "activity_10": 5.716182, "activity_20": 5.964762, "activity_30": 5.904129}, "trend_signal": 0, "fair_value": 6.524541, "relative_strength": -16.620853, "rate_of_change": 0.4364038707556684, "market_dynamics": -1.080663, "expectation": {"probability": 47.6529, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.38, "high": 5.45, "low": 5.34, "close": 5.38, "volume": 64411054}, "trend_line": 5.702667, "activity_lines": {"activity_5": 5.461333, "activity_10": 5.628182, "activity_20": 5.897, "activity_30": 5.884968}, "trend_signal": 0, "fair_value": 6.500819, "relative_strength": -18.821517, "rate_of_change": 0.452122599964776, "market_dynamics": -1.173308, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.39, "high": 5.42, "low": 5.29, "close": 5.32, "volume": 34997006}, "trend_line": 5.725333, "activity_lines": {"activity_5": 5.388, "activity_10": 5.547273, "activity_20": 5.825524, "activity_30": 5.86028}, "trend_signal": 0, "fair_value": 6.478843, "relative_strength": -18.780275, "rate_of_change": 0.39746315189016074, "market_dynamics": -1.237783, "expectation": {"probability": 47.7408, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.31, "high": 5.52, "low": 5.31, "close": 5.47, "volume": 101585651}, "trend_line": 5.756333, "activity_lines": {"activity_5": 5.396, "activity_10": 5.507818, "activity_20": 5.76981, "activity_30": 5.843806}, "trend_signal": 0, "fair_value": 6.461056, "relative_strength": -19.63694, "rate_of_change": 0.5414532220221897, "market_dynamics": -1.169875, "expectation": {"probability": 45.3034, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.47, "high": 5.59, "low": 5.4, "close": 5.43, "volume": 120125153}, "trend_line": 5.787, "activity_lines": {"activity_5": 5.408, "activity_10": 5.471091, "activity_20": 5.715571, "activity_30": 5.822753}, "trend_signal": 0, "fair_value": 6.443987, "relative_strength": -20.707534, "rate_of_change": 0.5327523616163314, "market_dynamics": -1.14333, "expectation": {"probability": 48.4109, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.41, "high": 5.77, "low": 5.36, "close": 5.72, "volume": 153519631}, "trend_line": 5.823, "activity_lines": {"activity_5": 5.516667, "activity_10": 5.498182, "activity_20": 5.69419, "activity_30": 5.81843}, "trend_signal": 0, "fair_value": 6.426646, "relative_strength": -17.033603, "rate_of_change": 0.6220839813374888, "market_dynamics": -0.920022, "expectation": {"probability": 45.317, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.53, "close": 5.66, "volume": 137149356}, "trend_line": 5.853333, "activity_lines": {"activity_5": 5.582, "activity_10": 5.520909, "activity_20": 5.671429, "activity_30": 5.807914}, "trend_signal": 0, "fair_value": 6.410138, "relative_strength": -16.12931, "rate_of_change": 0.5209170530654254, "market_dynamics": -0.68026, "expectation": {"probability": 48.4154, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.09, "high": 5.35, "low": 4.95, "close": 5.23, "volume": 201246363}, "trend_line": 5.86, "activity_lines": {"activity_5": 5.485333, "activity_10": 5.466364, "activity_20": 5.612048, "activity_30": 5.767699}, "trend_signal": 0, "fair_value": 6.388133, "relative_strength": -20.363745, "rate_of_change": 0.11390091764811945, "market_dynamics": -0.657724, "expectation": {"probability": 47.7536, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.3, "high": 5.49, "low": 5.25, "close": 5.33, "volume": 86251914}, "trend_line": 5.870667, "activity_lines": {"activity_5": 5.428, "activity_10": 5.440182, "activity_20": 5.569381, "activity_30": 5.733505}, "trend_signal": 0, "fair_value": 6.366404, "relative_strength": -19.507382, "rate_of_change": 0.18203071672354537, "market_dynamics": -0.585912, "expectation": {"probability": 44.5766, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.35, "high": 5.74, "low": 5.35, "close": 5.47, "volume": 96463637}, "trend_line": 5.869, "activity_lines": {"activity_5": 5.426667, "activity_10": 5.446727, "activity_20": 5.543095, "activity_30": 5.707656}, "trend_signal": 0, "fair_value": 6.346181, "relative_strength": -19.27003, "rate_of_change": -0.02839541060667054, "market_dynamics": -0.587387, "expectation": {"probability": 45.265, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.42, "high": 5.55, "low": 5.16, "close": 5.34, "volume": 98353351}, "trend_line": 5.872667, "activity_lines": {"activity_5": 5.379333, "activity_10": 5.428909, "activity_20": 5.507048, "activity_30": 5.673527}, "trend_signal": 0, "fair_value": 6.323238, "relative_strength": -18.917102, "rate_of_change": 0.06248083148747806, "market_dynamics": -0.601847, "expectation": {"probability": 47.7662, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.29, "high": 5.5, "low": 5.21, "close": 5.39, "volume": 88895525}, "trend_line": 5.859, "activity_lines": {"activity_5": 5.374, "activity_10": 5.420727, "activity_20": 5.482333, "activity_30": 5.642387}, "trend_signal": 0, "fair_value": 6.297327, "relative_strength": -18.301512, "rate_of_change": -0.2327222027061959, "market_dynamics": -0.457566, "expectation": {"probability": 44.5279, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.4, "high": 5.43, "low": 4.95, "close": 4.96, "volume": 95573086}, "trend_line": 5.836667, "activity_lines": {"activity_5": 5.243333, "activity_10": 5.334182, "activity_20": 5.421333, "activity_30": 5.584387}, "trend_signal": 0, "fair_value": 6.267746, "relative_strength": -22.071139, "rate_of_change": -0.3811742618194182, "market_dynamics": -0.443305, "expectation": {"probability": 47.3464, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.93, "high": 5.03, "low": 4.71, "close": 4.96, "volume": 78991419}, "trend_line": 5.782667, "activity_lines": {"activity_5": 5.130667, "activity_10": 5.254182, "activity_20": 5.365762, "activity_30": 5.527828}, "trend_signal": 0, "fair_value": 6.243341, "relative_strength": -20.889511, "rate_of_change": -0.9251855553863234, "market_dynamics": -0.533422, "expectation": {"probability": 46.6283, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.92, "high": 5.12, "low": 4.84, "close": 4.9, "volume": 59487326}, "trend_line": 5.728333, "activity_lines": {"activity_5": 5.022667, "activity_10": 5.172545, "activity_20": 5.309524, "activity_30": 5.470882}, "trend_signal": 0, "fair_value": 6.217029, "relative_strength": -18.89767, "rate_of_change": -0.9396010525938963, "market_dynamics": -0.699061, "expectation": {"probability": 46.4127, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.9, "high": 5.02, "low": 4.82, "close": 4.88, "volume": 46806491}, "trend_line": 5.67, "activity_lines": {"activity_5": 4.946, "activity_10": 5.096909, "activity_20": 5.25681, "activity_30": 5.416151}, "trend_signal": 0, "fair_value": 6.192111, "relative_strength": -23.921629, "rate_of_change": -1.018324179128556, "market_dynamics": -0.936836, "expectation": {"probability": 46.3354, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.74, "close": 4.77, "volume": 56385742}, "trend_line": 5.61, "activity_lines": {"activity_5": 4.863333, "activity_10": 5.016545, "activity_20": 5.199333, "activity_30": 5.358086}, "trend_signal": 0, "fair_value": 6.168741, "relative_strength": -27.764284, "rate_of_change": -1.0582010582010515, "market_dynamics": -1.074431, "expectation": {"probability": 46.0559, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.77, "high": 4.8, "low": 4.65, "close": 4.67, "volume": 45849937}, "trend_line": 5.541, "activity_lines": {"activity_5": 4.788667, "activity_10": 4.934182, "activity_20": 5.13681, "activity_30": 5.297441}, "trend_signal": 0, "fair_value": 6.144182, "relative_strength": -28.732255, "rate_of_change": -1.2299465240641703, "market_dynamics": -1.24649, "expectation": {"probability": 45.4395, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.67, "high": 4.71, "low": 4.56, "close": 4.64, "volume": 51934005}, "trend_line": 5.496667, "activity_lines": {"activity_5": 4.723333, "activity_10": 4.856545, "activity_20": 5.076762, "activity_30": 5.239312}, "trend_signal": 0, "fair_value": 6.117847, "relative_strength": -29.357395, "rate_of_change": -0.8000902364194181, "market_dynamics": -1.379672, "expectation": {"probability": 44.7376, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.64, "high": 4.88, "low": 4.59, "close": 4.73, "volume": 60515738}, "trend_line": 5.453667, "activity_lines": {"activity_5": 4.709333, "activity_10": 4.807818, "activity_20": 5.030476, "activity_30": 5.189849}, "trend_signal": 0, "fair_value": 6.094769, "relative_strength": -29.505653, "rate_of_change": -0.7822922509222433, "market_dynamics": -1.470185, "expectation": {"probability": 42.238, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.73, "high": 4.88, "low": 4.48, "close": 4.49, "volume": 79408376}, "trend_line": 5.379333, "activity_lines": {"activity_5": 4.626667, "activity_10": 4.728909, "activity_20": 4.964667, "activity_30": 5.127677}, "trend_signal": 0, "fair_value": 6.072526, "relative_strength": -32.489812, "rate_of_change": -1.3630095126820236, "market_dynamics": -1.505912, "expectation": {"probability": 45.0681, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.49, "high": 4.6, "low": 4.3, "close": 4.48, "volume": 68534820}, "trend_line": 5.316333, "activity_lines": {"activity_5": 4.566667, "activity_10": 4.663636, "activity_20": 4.902095, "activity_30": 5.069656}, "trend_signal": 0, "fair_value": 6.048758, "relative_strength": -32.233367, "rate_of_change": -1.1711489138151463, "market_dynamics": -1.491071, "expectation": {"probability": 44.4354, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.43, "high": 4.66, "low": 4.31, "close": 4.34, "volume": 69670000}, "trend_line": 5.257667, "activity_lines": {"activity_5": 4.479333, "activity_10": 4.589455, "activity_20": 4.830476, "activity_30": 5.006667}, "trend_signal": 0, "fair_value": 6.023058, "relative_strength": -33.721451, "rate_of_change": -1.1035049911282937, "market_dynamics": -1.473378, "expectation": {"probability": 43.6685, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/60a11190-42c7-4815-8d17-0c2a7d9c4aa8/", "share_image": "https://sharemaestro.com/terminal/60a11190-42c7-4815-8d17-0c2a7d9c4aa8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}