{"ticker": {"uuid": "60a1e8c2-dcea-436f-906d-597cad879569", "symbol": "463690", "name": "Samsung Kodex S&P500 Communication Services ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 463690 rose 3.07%, moving from 19,689.96 to 20,295.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -45.72 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is positive at 61.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20,295.00"}, {"label": "12-Week Change", "value": "3.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-45.72"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20310.0, "high": 20310.0, "low": 20020.0, "close": 20295.0, "volume": 29432}, "trend_line": 19500.42819, "activity_lines": {"activity_5": 20201.666667, "activity_10": 20070.951491, "activity_20": 19806.734477, "activity_30": 19689.9198}, "trend_signal": 1, "fair_value": 14971.544335, "relative_strength": -45.718179, "rate_of_change": 0.24292478334772266, "market_dynamics": 0.590745, "expectation": {"probability": 61.1357, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 9702.270508, "high": 9780.793945, "low": 9628.656923, "close": 9780.793945, "volume": 674}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9780.793945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9682.641255, "high": 9972.188033, "low": 9609.027662, "close": 9869.129883, "volume": 60768}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9824.961914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9869.130102, "high": 9908.392564, "low": 9618.842464, "close": 9692.456055, "volume": 11422}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9780.793294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9667.918537, "high": 9849.499845, "low": 9525.599609, "close": 9525.599609, "volume": 14992}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9716.994873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9584.491299, "high": 9967.279787, "low": 9584.491299, "close": 9849.498047, "volume": 41274}, "trend_line": null, "activity_lines": {"activity_5": 9729.754036, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9743.495508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9751.348504, "high": 9947.653159, "low": 9716.99549, "close": 9834.776367, "volume": 4808}, "trend_line": null, "activity_lines": {"activity_5": 9760.18099, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9758.708984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9874.036576, "high": 10104.692981, "low": 9859.315453, "close": 10040.894531, "volume": 2703}, "trend_line": null, "activity_lines": {"activity_5": 9855.715169, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9799.021205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9883.85436, "high": 9947.652062, "low": 9751.34668, "close": 9751.34668, "volume": 1865}, "trend_line": null, "activity_lines": {"activity_5": 9843.282422, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9793.06189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9741.533833, "high": 9770.979275, "low": 9707.180816, "close": 9716.996094, "volume": 5740}, "trend_line": null, "activity_lines": {"activity_5": 9815.473438, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9784.610135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9844.592709, "high": 9874.038781, "low": 9785.701825, "close": 9800.422852, "volume": 1686}, "trend_line": null, "activity_lines": {"activity_5": 9802.713607, "activity_10": 9794.712678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9786.191406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8164, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10065.4318, "high": 10232.289597, "low": 10016.355347, "close": 10114.508789, "volume": 11827}, "trend_line": null, "activity_lines": {"activity_5": 9897.920768, "activity_10": 9854.406747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9816.038441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10031.079385, "high": 10261.734685, "low": 9972.187784, "close": 9982.00293, "volume": 1628}, "trend_line": null, "activity_lines": {"activity_5": 9930.310482, "activity_10": 9883.9413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9829.868815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10040.897167, "high": 10129.229513, "low": 9496.15332, "close": 9496.15332, "volume": 3363}, "trend_line": null, "activity_lines": {"activity_5": 9804.676432, "activity_10": 9823.087323, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9804.198392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9520.692006, "high": 9849.500412, "low": 9451.985981, "close": 9721.904297, "volume": 995}, "trend_line": null, "activity_lines": {"activity_5": 9771.305599, "activity_10": 9806.848118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9798.320243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3279, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9864.222538, "high": 9864.222538, "low": 9707.180775, "close": 9829.870117, "volume": 2135}, "trend_line": null, "activity_lines": {"activity_5": 9773.596159, "activity_10": 9806.669886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9800.423568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10040.894751, "high": 10104.695013, "low": 9957.466386, "close": 10026.173828, "volume": 6793}, "trend_line": null, "activity_lines": {"activity_5": 9839.358138, "activity_10": 9842.54011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9814.532959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10104.69416, "high": 10300.995873, "low": 9986.912392, "close": 10286.272461, "volume": 1988}, "trend_line": null, "activity_lines": {"activity_5": 9997.708659, "activity_10": 9922.22104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9842.282341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10232.289976, "high": 10291.180853, "low": 10006.54127, "close": 10143.954102, "volume": 6733}, "trend_line": null, "activity_lines": {"activity_5": 10088.335091, "activity_10": 9971.564489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9859.041884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10080.155085, "high": 10330.440992, "low": 9962.375977, "close": 10197.936523, "volume": 6909}, "trend_line": null, "activity_lines": {"activity_5": 10153.768945, "activity_10": 10023.584606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9876.878444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10237.198332, "high": 10291.181641, "low": 10119.415075, "close": 10222.475586, "volume": 88624}, "trend_line": null, "activity_lines": {"activity_5": 10195.647005, "activity_10": 10071.321999, "activity_20": 9965.925842, "activity_30": null}, "trend_signal": 0, "fair_value": 9894.158301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10188.120686, "high": 10551.282544, "low": 10188.120686, "close": 10472.759766, "volume": 63216}, "trend_line": null, "activity_lines": {"activity_5": 10294.779427, "activity_10": 10156.891921, "activity_20": 10021.030743, "activity_30": null}, "trend_signal": 0, "fair_value": 9921.710752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10472.761847, "high": 10541.467876, "low": 10379.51748, "close": 10477.668945, "volume": 332}, "trend_line": null, "activity_lines": {"activity_5": 10365.775846, "activity_10": 10236.840767, "activity_20": 10073.30811, "activity_30": null}, "trend_signal": 0, "fair_value": 9946.981579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8665, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10512.020952, "high": 10580.726971, "low": 10448.222505, "close": 10497.297852, "volume": 6399}, "trend_line": null, "activity_lines": {"activity_5": 10430.555469, "activity_10": 10311.346396, "activity_20": 10124.557092, "activity_30": null}, "trend_signal": 0, "fair_value": 9970.908373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0727, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10487.485765, "high": 10806.473995, "low": 10467.855469, "close": 10708.325195, "volume": 5609}, "trend_line": null, "activity_lines": {"activity_5": 10542.121289, "activity_10": 10406.018004, "activity_20": 10192.071336, "activity_30": null}, "trend_signal": 0, "fair_value": 10001.634074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10708.325527, "high": 10997.870998, "low": 10708.325527, "close": 10997.870117, "volume": 2580}, "trend_line": null, "activity_lines": {"activity_5": 10716.176172, "activity_10": 10535.399219, "activity_20": 10281.52926, "activity_30": null}, "trend_signal": 0, "fair_value": 10041.483516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8438, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11159.821699, "high": 11449.368611, "low": 11037.132367, "close": 11346.30957, "volume": 81688}, "trend_line": null, "activity_lines": {"activity_5": 10954.68457, "activity_10": 10706.896697, "activity_20": 10398.703455, "activity_30": null}, "trend_signal": 0, "fair_value": 10091.669133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.468, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11527.888706, "high": 11603.478516, "low": 11195.390413, "close": 11392.060547, "volume": 80153}, "trend_line": null, "activity_lines": {"activity_5": 11150.206641, "activity_10": 10862.710067, "activity_20": 10513.037109, "activity_30": null}, "trend_signal": 0, "fair_value": 10139.831778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9487, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11770.647803, "high": 11834.565273, "low": 11455.977539, "close": 11510.060547, "volume": 104883}, "trend_line": null, "activity_lines": {"activity_5": 11324.102604, "activity_10": 11019.872745, "activity_20": 10632.174735, "activity_30": null}, "trend_signal": 0, "fair_value": 10188.76852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3042, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11785.396735, "high": 11947.65084, "low": 11598.561075, "close": 11937.817383, "volume": 4757}, "trend_line": null, "activity_lines": {"activity_5": 11573.066667, "activity_10": 11229.971094, "activity_20": 10783.676279, "activity_30": null}, "trend_signal": 0, "fair_value": 10249.08055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.481555, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11800.148359, "high": 11834.566406, "low": 11598.562704, "close": 11834.566406, "volume": 8164}, "trend_line": 10301.930078, "activity_lines": {"activity_5": 11705.647591, "activity_10": 11389.66234, "activity_20": 10914.769057, "activity_30": 10629.614155}, "trend_signal": 1, "fair_value": 10301.930078, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.911604, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11765.731416, "high": 11829.64804, "low": 11539.5625, "close": 11628.063477, "volume": 3129}, "trend_line": 10363.505729, "activity_lines": {"activity_5": 11713.614453, "activity_10": 11482.496857, "activity_20": 11016.508491, "activity_30": 10715.171148}, "trend_signal": 1, "fair_value": 10344.708575, "relative_strength": null, "rate_of_change": 0.5977098517829895, "market_dynamics": 1.703381, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11859.149445, "high": 11859.149445, "low": 11534.644138, "close": 11682.146484, "volume": 1520}, "trend_line": 10423.939616, "activity_lines": {"activity_5": 11720.825391, "activity_10": 11564.159126, "activity_20": 11116.191285, "activity_30": 10800.244745}, "trend_signal": 1, "fair_value": 10386.50351, "relative_strength": null, "rate_of_change": 0.5831413479213722, "market_dynamics": 1.51604, "expectation": {"probability": 61.2795, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11637.895665, "high": 11775.564902, "low": 11490.393819, "close": 11765.731445, "volume": 2691}, "trend_line": 10493.048796, "activity_lines": {"activity_5": 11736.558919, "activity_10": 11639.11907, "activity_20": 11215.73863, "activity_30": 10886.81196}, "trend_signal": 1, "fair_value": 10428.298295, "relative_strength": null, "rate_of_change": 0.6629852296335431, "market_dynamics": 1.419364, "expectation": {"probability": 64.3963, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11824.731816, "high": 12198.402766, "low": 11672.313235, "close": 12114.819336, "volume": 4192}, "trend_line": 10579.35612, "activity_lines": {"activity_5": 11851.610351, "activity_10": 11754.487109, "activity_20": 11337.724926, "activity_30": 10991.442318}, "trend_signal": 1, "fair_value": 10477.901855, "relative_strength": null, "rate_of_change": 0.8225190378691655, "market_dynamics": 1.396359, "expectation": {"probability": 67.5141, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12188.570265, "high": 12360.656082, "low": 12075.485507, "close": 12193.487305, "volume": 4706}, "trend_line": 10657.489095, "activity_lines": {"activity_5": 11981.08431, "activity_10": 11858.585795, "activity_20": 11455.808575, "activity_30": 11095.579814}, "trend_signal": 1, "fair_value": 10526.918583, "relative_strength": null, "rate_of_change": 0.7385418745124958, "market_dynamics": 1.470085, "expectation": {"probability": 70.1299, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12188.569785, "high": 12414.740608, "low": 12114.818858, "close": 12350.821289, "volume": 13261}, "trend_line": 10741.357259, "activity_lines": {"activity_5": 12139.07487, "activity_10": 11969.552166, "activity_20": 11577.621094, "activity_30": 11204.827052}, "trend_signal": 1, "fair_value": 10577.582547, "relative_strength": null, "rate_of_change": 0.786941119548943, "market_dynamics": 1.526666, "expectation": {"probability": 72.3558, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12414.739492, "high": 12660.576544, "low": 12301.65427, "close": 12631.076172, "volume": 2283}, "trend_line": 10827.696647, "activity_lines": {"activity_5": 12342.29987, "activity_10": 12113.210121, "activity_20": 11715.054804, "activity_30": 11326.744401}, "trend_signal": 1, "fair_value": 10633.082374, "relative_strength": null, "rate_of_change": 0.8038033361906665, "market_dynamics": 1.57714, "expectation": {"probability": 74.2729, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12591.742451, "high": 12596.65918, "low": 12154.152344, "close": 12154.152344, "volume": 1854}, "trend_line": 10907.790169, "activity_lines": {"activity_5": 12323.288281, "activity_10": 12147.627095, "activity_20": 11795.901465, "activity_30": 11412.322188}, "trend_signal": 1, "fair_value": 10673.110531, "relative_strength": null, "rate_of_change": 0.739709696449526, "market_dynamics": 1.33882, "expectation": {"probability": 76.2097, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12100.070097, "high": 12444.238754, "low": 11977.15194, "close": 12188.571289, "volume": 137127}, "trend_line": 10990.176009, "activity_lines": {"activity_5": 12289.854948, "activity_10": 12176.5913, "activity_20": 11870.453748, "activity_30": 11494.953228}, "trend_signal": 1, "fair_value": 10711.9685, "relative_strength": null, "rate_of_change": 0.7552935903932387, "market_dynamics": 1.130671, "expectation": {"probability": 71.3163, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12295.920079, "high": 12369.784236, "low": 12094.024123, "close": 12138.341797, "volume": 11581}, "trend_line": 11068.106641, "activity_lines": {"activity_5": 12234.761654, "activity_10": 12191.863707, "activity_20": 11930.743057, "activity_30": 11569.02844}, "trend_signal": 1, "fair_value": 10747.627832, "relative_strength": null, "rate_of_change": 0.7090935753547639, "market_dynamics": 0.698602, "expectation": {"probability": 72.1311, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12202.35795, "high": 12537.207897, "low": 12202.35795, "close": 12463.34375, "volume": 7424}, "trend_line": 11146.401139, "activity_lines": {"activity_5": 12291.678711, "activity_10": 12260.70419, "activity_20": 12012.861761, "activity_30": 11659.043737}, "trend_signal": 1, "fair_value": 10789.474562, "relative_strength": null, "rate_of_change": 0.7073883595408276, "market_dynamics": 0.340994, "expectation": {"probability": 68.7279, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12463.345152, "high": 12625.845167, "low": 12369.783888, "close": 12428.875977, "volume": 1788}, "trend_line": 11227.963574, "activity_lines": {"activity_5": 12329.605013, "activity_10": 12308.090891, "activity_20": 12082.218848, "activity_30": 11741.78405}, "trend_signal": 1, "fair_value": 10828.507929, "relative_strength": null, "rate_of_change": 0.7317378406077821, "market_dynamics": 0.150771, "expectation": {"probability": 69.337, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12428.874262, "high": 12660.313314, "low": 12428.874262, "close": 12547.056641, "volume": 3455}, "trend_line": 11329.660352, "activity_lines": {"activity_5": 12420.404883, "activity_10": 12363.388086, "activity_20": 12153.539774, "activity_30": 11826.886828}, "trend_signal": 1, "fair_value": 10868.474178, "relative_strength": null, "rate_of_change": 0.9057455283832163, "market_dynamics": -0.043808, "expectation": {"probability": 67.2043, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12576.602011, "high": 12739.103116, "low": 12551.980629, "close": 12689.860352, "volume": 3512}, "trend_line": 11428.59222, "activity_lines": {"activity_5": 12532.61237, "activity_10": 12430.443679, "activity_20": 12228.700298, "activity_30": 11914.641667}, "trend_signal": 1, "fair_value": 10909.869318, "relative_strength": null, "rate_of_change": 0.8732112431114093, "market_dynamics": 0.041543, "expectation": {"probability": 67.9507, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12778.496668, "high": 13142.894234, "low": 12729.253906, "close": 12985.317383, "volume": 2074}, "trend_line": 11533.773796, "activity_lines": {"activity_5": 12709.886263, "activity_10": 12540.763441, "activity_20": 12322.563705, "activity_30": 12015.075548}, "trend_signal": 1, "fair_value": 10955.990386, "relative_strength": null, "rate_of_change": 0.9203371156766939, "market_dynamics": 0.188996, "expectation": {"probability": 69.1852, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12980.394475, "high": 13078.878827, "low": 12783.423391, "close": 12926.225586, "volume": 3865}, "trend_line": 11630.442188, "activity_lines": {"activity_5": 12810.997852, "activity_10": 12625.94233, "activity_20": 12401.335287, "activity_30": 12104.911148}, "trend_signal": 1, "fair_value": 10998.821586, "relative_strength": null, "rate_of_change": 0.8381332399073644, "market_dynamics": 0.334365, "expectation": {"probability": 70.6009, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12936.074617, "high": 13172.439261, "low": 12886.831822, "close": 13088.726563, "volume": 4296}, "trend_line": 11723.857324, "activity_lines": {"activity_5": 12935.417644, "activity_10": 12730.204954, "activity_20": 12488.059743, "activity_30": 12198.994011}, "trend_signal": 1, "fair_value": 11043.28765, "relative_strength": null, "rate_of_change": 0.8031950504545993, "market_dynamics": 0.503211, "expectation": {"probability": 67.5712, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13325.092717, "high": 13462.970748, "low": 13014.863286, "close": 13408.803711, "volume": 1431}, "trend_line": 11832.685645, "activity_lines": {"activity_5": 13122.539779, "activity_10": 12884.342507, "activity_20": 12597.188374, "activity_30": 12307.700229}, "trend_signal": 1, "fair_value": 11092.569234, "relative_strength": null, "rate_of_change": 0.9282637786559867, "market_dynamics": 0.662911, "expectation": {"probability": 68.6763, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13295.547852, "high": 13443.275494, "low": 13137.970286, "close": 13389.108398, "volume": 8178}, "trend_line": 11939.05804, "activity_lines": {"activity_5": 13245.647005, "activity_10": 13012.087252, "activity_20": 12695.399628, "activity_30": 12408.1146}, "trend_signal": 1, "fair_value": 11139.43738, "relative_strength": null, "rate_of_change": 0.8989708523605447, "market_dynamics": 0.721903, "expectation": {"probability": 70.3097, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13684.565776, "high": 13684.565776, "low": 13275.850714, "close": 13413.730469, "volume": 7849}, "trend_line": 12045.433203, "activity_lines": {"activity_5": 13330.345052, "activity_10": 13122.480788, "activity_20": 12789.044931, "activity_30": 12503.254757}, "trend_signal": 1, "fair_value": 11184.923242, "relative_strength": null, "rate_of_change": 0.8909845537529576, "market_dynamics": 0.835097, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13354.639121, "high": 13517.1388, "low": 13206.910656, "close": 13330.017578, "volume": 1482}, "trend_line": 12140.67513, "activity_lines": {"activity_5": 13358.57793, "activity_10": 13194.464915, "activity_20": 12867.197749, "activity_30": 12586.131168}, "trend_signal": 1, "fair_value": 11226.983915, "relative_strength": null, "rate_of_change": 0.7906890968128771, "market_dynamics": 0.857124, "expectation": {"probability": 68.8119, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13182.289116, "high": 13290.62302, "low": 12699.709856, "close": 12808.043945, "volume": 2844}, "trend_line": 12218.354297, "activity_lines": {"activity_5": 13185.90013, "activity_10": 13155.787038, "activity_20": 12887.53425, "activity_30": 12629.187221}, "trend_signal": 1, "fair_value": 11257.388916, "relative_strength": 8.806519, "rate_of_change": 0.639825760661798, "market_dynamics": 0.527055, "expectation": {"probability": 67.7282, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12950.846232, "high": 13274.438268, "low": 12950.846232, "close": 13062.321289, "volume": 36023}, "trend_line": 12303.855078, "activity_lines": {"activity_5": 13116.69362, "activity_10": 13156.447443, "activity_20": 12926.726223, "activity_30": 12683.636704}, "trend_signal": 1, "fair_value": 11291.444244, "relative_strength": 12.711644, "rate_of_change": 0.6997732994286624, "market_dynamics": 0.315959, "expectation": {"probability": 60.8133, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12958.730679, "high": 12983.396183, "low": 12386.514174, "close": 12869.939453, "volume": 26376}, "trend_line": 12375.908887, "activity_lines": {"activity_5": 13006.458659, "activity_10": 13112.760884, "activity_20": 12941.42188, "activity_30": 12720.158277}, "trend_signal": 1, "fair_value": 11320.675637, "relative_strength": 14.226617, "rate_of_change": 0.5856197796805608, "market_dynamics": -0.052171, "expectation": {"probability": 67.3759, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12978.463953, "high": 13195.511223, "low": 12934.067187, "close": 13136.316406, "volume": 2147}, "trend_line": 12447.19043, "activity_lines": {"activity_5": 13019.627278, "activity_10": 13114.232333, "activity_20": 12977.89096, "activity_30": 12769.216826}, "trend_signal": 1, "fair_value": 11353.687287, "relative_strength": 11.395546, "rate_of_change": 0.5759701663194781, "market_dynamics": -0.436144, "expectation": {"probability": 61.1814, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13126.450736, "high": 13131.384436, "low": 12791.013438, "close": 13042.59082, "volume": 5574}, "trend_line": 12503.733138, "activity_lines": {"activity_5": 13020.048307, "activity_10": 13095.917329, "activity_20": 13000.944131, "activity_30": 12807.629755}, "trend_signal": 1, "fair_value": 11383.846279, "relative_strength": 9.912349, "rate_of_change": 0.45426080944114744, "market_dynamics": -0.560025, "expectation": {"probability": 66.5263, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13042.590855, "high": 13106.71875, "low": 12894.604136, "close": 13017.925781, "volume": 2079}, "trend_line": 12557.928646, "activity_lines": {"activity_5": 13031.40944, "activity_10": 13071.002042, "activity_20": 13018.354111, "activity_30": 12840.803474}, "trend_signal": 1, "fair_value": 11412.51434, "relative_strength": 10.332081, "rate_of_change": 0.4334346183004782, "market_dynamics": -0.869272, "expectation": {"probability": 63.0739, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13017.926882, "high": 13131.384073, "low": 12702.220668, "close": 12736.750977, "volume": 1057}, "trend_line": 12598.818327, "activity_lines": {"activity_5": 12935.053516, "activity_10": 12996.251349, "activity_20": 13007.143397, "activity_30": 12852.340398}, "trend_signal": 1, "fair_value": 11435.346006, "relative_strength": 12.902098, "rate_of_change": 0.3256084833148411, "market_dynamics": -1.03521, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12657.824538, "high": 12874.871603, "low": 12490.105773, "close": 12781.146484, "volume": 2183}, "trend_line": 12626.929297, "activity_lines": {"activity_5": 12875.200781, "activity_10": 12941.791708, "activity_20": 12997.386547, "activity_30": 12864.103505}, "trend_signal": 1, "fair_value": 11458.156184, "relative_strength": 11.393402, "rate_of_change": 0.22312386186057054, "market_dynamics": -1.123657, "expectation": {"probability": 54.2024, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13017.926614, "high": 13244.839059, "low": 13017.926614, "close": 13190.577148, "volume": 1671}, "trend_line": 12672.129655, "activity_lines": {"activity_5": 12957.744466, "activity_10": 12972.827858, "activity_20": 13023.801307, "activity_30": 12900.467883}, "trend_signal": 1, "fair_value": 11487.029867, "relative_strength": 13.578098, "rate_of_change": 0.3579679345376479, "market_dynamics": -1.110239, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13239.906748, "high": 13368.16357, "low": 13195.509419, "close": 13269.50293, "volume": 4458}, "trend_line": 12726.844303, "activity_lines": {"activity_5": 13062.979362, "activity_10": 13022.271484, "activity_20": 13052.722163, "activity_30": 12939.008094}, "trend_signal": 1, "fair_value": 11516.250736, "relative_strength": 11.315789, "rate_of_change": 0.4317715292504969, "market_dynamics": -1.009224, "expectation": {"probability": 58.2813, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13294.168035, "high": 13461.886878, "low": 13205.375818, "close": 13442.155273, "volume": 962}, "trend_line": 12785.511263, "activity_lines": {"activity_5": 13210.637565, "activity_10": 13104.206711, "activity_20": 13094.247247, "activity_30": 12985.157189}, "trend_signal": 1, "fair_value": 11547.313713, "relative_strength": 15.702913, "rate_of_change": 0.4609702028504534, "market_dynamics": -0.885072, "expectation": {"probability": 60.2086, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13644.403822, "high": 13762.793443, "low": 13506.283541, "close": 13590.142578, "volume": 3385}, "trend_line": 12846.324967, "activity_lines": {"activity_5": 13379.342903, "activity_10": 13201.519425, "activity_20": 13145.04122, "activity_30": 13037.068886}, "trend_signal": 1, "fair_value": 11579.739568, "relative_strength": 15.205029, "rate_of_change": 0.47564546109304967, "market_dynamics": -0.649787, "expectation": {"probability": 61.9658, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13718.398526, "high": 14004.506836, "low": 13698.666921, "close": 14004.506836, "volume": 1559}, "trend_line": 12909.314551, "activity_lines": {"activity_5": 13629.276888, "activity_10": 13364.574343, "activity_20": 13230.33138, "activity_30": 13111.790297}, "trend_signal": 1, "fair_value": 11617.626556, "relative_strength": 18.260156, "rate_of_change": 0.4903315474410652, "market_dynamics": -0.294084, "expectation": {"probability": 63.5744, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14039.035849, "high": 14142.62585, "low": 13979.841039, "close": 14063.702148, "volume": 2989}, "trend_line": 12971.655046, "activity_lines": {"activity_5": 13817.385286, "activity_10": 13517.763547, "activity_20": 13314.998967, "activity_30": 13186.266917}, "trend_signal": 1, "fair_value": 11655.258489, "relative_strength": 18.585486, "rate_of_change": 0.482910961335056, "market_dynamics": 0.08293, "expectation": {"probability": 62.8878, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14187.02397, "high": 14399.603525, "low": 14137.694993, "close": 14295.795898, "volume": 20767}, "trend_line": 13036.487533, "activity_lines": {"activity_5": 14024.649935, "activity_10": 13696.290057, "activity_20": 13416.635556, "activity_30": 13271.695359}, "trend_signal": 1, "fair_value": 11695.266631, "relative_strength": 21.708235, "rate_of_change": 0.4998011955304942, "market_dynamics": 0.633776, "expectation": {"probability": 64.0046, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14236.477815, "high": 15096.598645, "low": 14182.102379, "close": 15061.996094, "volume": 14418}, "trend_line": 13117.518197, "activity_lines": {"activity_5": 14418.895117, "activity_10": 13991.340145, "activity_20": 13584.721828, "activity_30": 13402.37333}, "trend_signal": 1, "fair_value": 11745.516325, "relative_strength": 26.343124, "rate_of_change": 0.6215682237633593, "market_dynamics": 1.128067, "expectation": {"probability": 65.2514, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15348.702769, "high": 15645.294306, "low": 15066.939143, "close": 15131.200195, "volume": 12285}, "trend_line": 13216.753125, "activity_lines": {"activity_5": 14728.218945, "activity_10": 14261.807883, "activity_20": 13750.002446, "activity_30": 13532.288298}, "trend_signal": 1, "fair_value": 11795.305793, "relative_strength": 33.288956, "rate_of_change": 0.7565068827020577, "market_dynamics": 1.4275, "expectation": {"probability": 66.4147, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15052.10927, "high": 15299.270232, "low": 14864.266855, "close": 15289.383789, "volume": 3681}, "trend_line": 13320.113542, "activity_lines": {"activity_5": 14987.533463, "activity_10": 14517.500834, "activity_20": 13922.14628, "activity_30": 13666.006405}, "trend_signal": 1, "fair_value": 11845.944605, "relative_strength": 29.085712, "rate_of_change": 0.782040914454925, "market_dynamics": 1.561035, "expectation": {"probability": 67.5026, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15289.383227, "high": 15403.077148, "low": 15249.837457, "close": 15403.077148, "volume": 2033}, "trend_line": 13428.938053, "activity_lines": {"activity_5": 15199.087304, "activity_10": 14748.260991, "activity_20": 14096.069122, "activity_30": 13800.391154}, "trend_signal": 1, "fair_value": 11896.760784, "relative_strength": 31.261268, "rate_of_change": 0.816993869135299, "market_dynamics": 1.476796, "expectation": {"probability": 68.5223, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15408.020627, "high": 16006.150975, "low": 15408.020627, "close": 15922.116211, "volume": 2750}, "trend_line": 13544.230469, "activity_lines": {"activity_5": 15494.3625, "activity_10": 15033.164613, "activity_20": 14309.951176, "activity_30": 13961.241358}, "trend_signal": 1, "fair_value": 11953.455931, "relative_strength": 35.864164, "rate_of_change": 0.8585371050560779, "market_dynamics": 1.364068, "expectation": {"probability": 69.4799, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16233.540698, "high": 16490.587477, "low": 15808.421875, "close": 16475.757813, "volume": 29933}, "trend_line": 13679.12653, "activity_lines": {"activity_5": 15865.763542, "activity_10": 15370.501012, "activity_20": 14564.217676, "activity_30": 14150.372154}, "trend_signal": 1, "fair_value": 12016.265679, "relative_strength": 35.439249, "rate_of_change": 0.9959669640054428, "market_dynamics": 1.269869, "expectation": {"probability": 70.381, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16342.289922, "high": 16381.835247, "low": 15778.762409, "close": 15803.478516, "volume": 10342}, "trend_line": 13787.673926, "activity_lines": {"activity_5": 15918.820703, "activity_10": 15530.448402, "activity_20": 14736.992271, "activity_30": 14287.427121}, "trend_signal": 1, "fair_value": 12068.145307, "relative_strength": 33.453672, "rate_of_change": 0.7935257836963654, "market_dynamics": 1.249801, "expectation": {"probability": 71.9352, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15803.478989, "high": 16510.35945, "low": 15803.478989, "close": 16268.141602, "volume": 12699}, "trend_line": 13906.949967, "activity_lines": {"activity_5": 16081.947006, "activity_10": 15734.637518, "activity_20": 14940.967364, "activity_30": 14447.457294}, "trend_signal": 1, "fair_value": 12124.902014, "relative_strength": 35.847007, "rate_of_change": 0.865091832314638, "market_dynamics": 1.30456, "expectation": {"probability": 69.2446, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16268.141773, "high": 16302.744323, "low": 15981.43455, "close": 16109.957031, "volume": 12962}, "trend_line": 14011.104622, "activity_lines": {"activity_5": 16127.094597, "activity_10": 15868.908807, "activity_20": 15113.695345, "activity_30": 14589.586782}, "trend_signal": 1, "fair_value": 12178.036081, "relative_strength": 31.199921, "rate_of_change": 0.7489395967278976, "market_dynamics": 1.280197, "expectation": {"probability": 70.977, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16144.56095, "high": 16332.402823, "low": 15808.42114, "close": 15956.717773, "volume": 1090}, "trend_line": 14112.121029, "activity_lines": {"activity_5": 16074.037109, "activity_10": 15938.113778, "activity_20": 15257.668917, "activity_30": 14715.110211}, "trend_signal": 1, "fair_value": 12227.755577, "relative_strength": 25.130878, "rate_of_change": 0.7209738969573098, "market_dynamics": 1.102609, "expectation": {"probability": 69.2523, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15932.001433, "high": 15991.320737, "low": 15655.181641, "close": 15892.456055, "volume": 22441}, "trend_line": 14205.578678, "activity_lines": {"activity_5": 15997.252279, "activity_10": 15965.436222, "activity_20": 15381.645531, "activity_30": 14829.970535}, "trend_signal": 1, "fair_value": 12275.349089, "relative_strength": 23.377253, "rate_of_change": 0.6622509033755251, "market_dynamics": 1.023648, "expectation": {"probability": 67.3025, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16035.809617, "high": 16120.92248, "low": 15650.238391, "close": 16056.557617, "volume": 18408}, "trend_line": 14293.837142, "activity_lines": {"activity_5": 16014.054753, "activity_10": 16007.496041, "activity_20": 15507.562626, "activity_30": 14949.388531}, "trend_signal": 1, "fair_value": 12323.826122, "relative_strength": 23.187186, "rate_of_change": 0.6212943942698035, "market_dynamics": 0.830042, "expectation": {"probability": 65.1925, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16061.507919, "high": 16784.374798, "low": 16061.507919, "close": 16749.716797, "volume": 5347}, "trend_line": 14405.857422, "activity_lines": {"activity_5": 16245.038346, "activity_10": 16158.760121, "activity_20": 15683.686277, "activity_30": 15107.83238}, "trend_signal": 1, "fair_value": 12379.850054, "relative_strength": 28.392829, "rate_of_change": 0.7836963503022317, "market_dynamics": 0.66961, "expectation": {"probability": 65.9182, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16749.719496, "high": 16908.155941, "low": 16531.869169, "close": 16754.667969, "volume": 22802}, "trend_line": 14517.222005, "activity_lines": {"activity_5": 16445.567318, "activity_10": 16284.372905, "activity_20": 15841.383515, "activity_30": 15259.368544}, "trend_signal": 1, "fair_value": 12434.535278, "relative_strength": 27.137078, "rate_of_change": 0.7730507094283006, "market_dynamics": 0.743555, "expectation": {"probability": 66.7449, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16809.132897, "high": 16992.324019, "low": 16739.814999, "close": 16957.666016, "volume": 8633}, "trend_line": 14638.14362, "activity_lines": {"activity_5": 16670.781576, "activity_10": 16422.320046, "activity_20": 16001.442039, "activity_30": 15416.816545}, "trend_signal": 1, "fair_value": 12490.376399, "relative_strength": 24.312052, "rate_of_change": 0.8329528539162209, "market_dynamics": 0.63478, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17111.149869, "high": 17165.613166, "low": 16804.177881, "close": 16828.933594, "volume": 16514}, "trend_line": 14772.173275, "activity_lines": {"activity_5": 16786.355143, "activity_10": 16518.033114, "activity_20": 16131.677651, "activity_30": 15558.157834}, "trend_signal": 1, "fair_value": 12543.285633, "relative_strength": 19.584468, "rate_of_change": 0.9156192101905232, "market_dynamics": 0.586819, "expectation": {"probability": 68.4932, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16695.255403, "high": 16695.255403, "low": 16219.942497, "close": 16442.746094, "volume": 14327}, "trend_line": 14884.854102, "activity_lines": {"activity_5": 16710.767709, "activity_10": 16537.108896, "activity_20": 16209.005985, "activity_30": 15665.936725}, "trend_signal": 1, "fair_value": 12590.267084, "relative_strength": 21.537023, "rate_of_change": 0.7627911269542033, "market_dynamics": 0.408214, "expectation": {"probability": 67.0876, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16531.86713, "high": 16620.987708, "low": 16170.433108, "close": 16254.602539, "volume": 18375}, "trend_line": 14997.676204, "activity_lines": {"activity_5": 16546.719857, "activity_10": 16510.353711, "activity_20": 16254.832059, "activity_30": 15754.307592}, "trend_signal": 1, "fair_value": 12633.890125, "relative_strength": 17.866278, "rate_of_change": 0.7579657901036515, "market_dynamics": 0.093393, "expectation": {"probability": 65.4854, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16254.602827, "high": 16348.674546, "low": 15541.638929, "close": 15586.199219, "volume": 8474}, "trend_line": 15079.338965, "activity_lines": {"activity_5": 16192.878516, "activity_10": 16362.316815, "activity_20": 16226.285933, "activity_30": 15792.276819}, "trend_signal": 1, "fair_value": 12668.623173, "relative_strength": 12.226162, "rate_of_change": 0.5445027608891922, "market_dynamics": -0.274974, "expectation": {"probability": 64.8855, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15823.853805, "high": 16021.898953, "low": 15571.345072, "close": 15942.680664, "volume": 5556}, "trend_line": 15176.008626, "activity_lines": {"activity_5": 16035.76224, "activity_10": 16288.617596, "activity_20": 16224.440434, "activity_30": 15847.976283}, "trend_signal": 1, "fair_value": 12706.693609, "relative_strength": 10.81923, "rate_of_change": 0.641073598944726, "market_dynamics": -0.648755, "expectation": {"probability": 64.8438, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16130.82382, "high": 16531.867015, "low": 16130.82382, "close": 16333.821289, "volume": 8322}, "trend_line": 15286.538477, "activity_lines": {"activity_5": 16076.691862, "activity_10": 16286.290075, "activity_20": 16252.004116, "activity_30": 15922.673874}, "trend_signal": 1, "fair_value": 12748.384732, "relative_strength": 16.516416, "rate_of_change": 0.7283196374218991, "market_dynamics": -0.797078, "expectation": {"probability": 65.5436, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15848.608885, "high": 16036.752498, "low": 14789.065392, "close": 14952.453125, "volume": 12379}, "trend_line": 15360.395215, "activity_lines": {"activity_5": 15690.172917, "activity_10": 16024.779883, "activity_20": 16141.952614, "activity_30": 15901.119981}, "trend_signal": 1, "fair_value": 12773.430964, "relative_strength": 10.081959, "rate_of_change": 0.48314887056428535, "market_dynamics": -0.965768, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13848.347828, "high": 16007.046676, "low": 13709.715815, "close": 15001.962891, "volume": 17204}, "trend_line": 15434.422428, "activity_lines": {"activity_5": 15419.510091, "activity_10": 15792.346094, "activity_20": 16037.467504, "activity_30": 15877.995315}, "trend_signal": 0, "fair_value": 12798.470648, "relative_strength": 11.364736, "rate_of_change": 0.48193560103003763, "market_dynamics": -0.944393, "expectation": {"probability": 71.1957, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14912.843261, "high": 14997.012695, "low": 14373.167919, "close": 14610.823242, "volume": 4179}, "trend_line": 15481.763965, "activity_lines": {"activity_5": 15101.976693, "activity_10": 15520.573349, "activity_20": 15897.09967, "activity_30": 15824.859883}, "trend_signal": 0, "fair_value": 12818.607899, "relative_strength": 5.808154, "rate_of_change": 0.30672697485664696, "market_dynamics": -0.985977, "expectation": {"probability": 62.531, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14556.36014, "high": 15328.738476, "low": 14244.438563, "close": 15195.057617, "volume": 3501}, "trend_line": 15545.949121, "activity_lines": {"activity_5": 15044.213151, "activity_10": 15394.004031, "activity_20": 15816.145843, "activity_30": 15806.3627}, "trend_signal": 0, "fair_value": 12844.722731, "relative_strength": 6.812238, "rate_of_change": 0.41458554816559984, "market_dynamics": -1.085302, "expectation": {"probability": 69.1233, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15234.667366, "high": 15594.655579, "low": 15234.667366, "close": 15416.09082, "volume": 6875}, "trend_line": 15611.746973, "activity_lines": {"activity_5": 15109.96888, "activity_10": 15339.669993, "activity_20": 15759.70498, "activity_30": 15797.984745}, "trend_signal": 0, "fair_value": 12872.672385, "relative_strength": 7.245784, "rate_of_change": 0.42324757072, "market_dynamics": -1.094488, "expectation": {"probability": 70.1107, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15490.494087, "high": 15574.816341, "low": 15366.489687, "close": 15485.53418, "volume": 5584}, "trend_line": 15674.926693, "activity_lines": {"activity_5": 15260.054427, "activity_10": 15323.650071, "activity_20": 15714.923805, "activity_30": 15789.841984}, "trend_signal": 0, "fair_value": 12900.767673, "relative_strength": 6.473454, "rate_of_change": 0.40469346646001453, "market_dynamics": -1.155974, "expectation": {"probability": 71.2085, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15559.93539, "high": 16070.827791, "low": 15440.892212, "close": 15912.104492, "volume": 27080}, "trend_line": 15738.513281, "activity_lines": {"activity_5": 15516.791341, "activity_10": 15402.592241, "activity_20": 15712.282394, "activity_30": 15805.143777}, "trend_signal": 0, "fair_value": 12932.803171, "relative_strength": 6.796259, "rate_of_change": 0.4056579609293878, "market_dynamics": -0.909655, "expectation": {"probability": 66.2669, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15986.506477, "high": 16016.267167, "low": 15579.775319, "close": 15621.44043, "volume": 1954}, "trend_line": 15790.437891, "activity_lines": {"activity_5": 15615.964128, "activity_10": 15434.913636, "activity_20": 15683.654106, "activity_30": 15797.59069}, "trend_signal": 0, "fair_value": 12961.104616, "relative_strength": 5.765214, "rate_of_change": 0.3299206797549611, "market_dynamics": -0.866762, "expectation": {"probability": 67.1004, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15639.297509, "high": 16150.190808, "low": 15520.253513, "close": 15664.097656, "volume": 2256}, "trend_line": 15836.047949, "activity_lines": {"activity_5": 15661.98151, "activity_10": 15474.350142, "activity_20": 15661.414681, "activity_30": 15789.439707}, "trend_signal": 0, "fair_value": 12989.260793, "relative_strength": 1.56283, "rate_of_change": 0.2888460618688501, "market_dynamics": -0.797272, "expectation": {"probability": 71.2137, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15807.941733, "high": 15862.503172, "low": 15569.855365, "close": 15629.376953, "volume": 14194}, "trend_line": 15854.960645, "activity_lines": {"activity_5": 15665.15599, "activity_10": 15512.538938, "activity_20": 15637.261951, "activity_30": 15776.106095}, "trend_signal": 0, "fair_value": 13016.478485, "relative_strength": -3.041418, "rate_of_change": 0.11942813043322273, "market_dynamics": -0.564702, "expectation": {"probability": 72.3776, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15872.422902, "high": 16165.070963, "low": 15669.058619, "close": 15837.703125, "volume": 2324}, "trend_line": 15878.510742, "activity_lines": {"activity_5": 15723.55345, "activity_10": 15601.413299, "activity_20": 15634.202567, "activity_30": 15774.992706}, "trend_signal": 0, "fair_value": 13045.266492, "relative_strength": -4.802495, "rate_of_change": 0.14853456610393995, "market_dynamics": -0.573669, "expectation": {"probability": 69.9367, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15872.423537, "high": 16090.669117, "low": 15793.06142, "close": 16001.387695, "volume": 2888}, "trend_line": 15902.244206, "activity_lines": {"activity_5": 15813.034505, "activity_10": 15703.953036, "activity_20": 15647.774354, "activity_30": 15782.920252}, "trend_signal": 0, "fair_value": 13075.126302, "relative_strength": -8.050704, "rate_of_change": 0.1494690804800855, "market_dynamics": -0.312879, "expectation": {"probability": 67.0465, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15961.705078, "high": 16447.800021, "low": 15917.063889, "close": 16328.756836, "volume": 8834}, "trend_line": 15933.100195, "activity_lines": {"activity_5": 16005.686393, "activity_10": 15847.843075, "activity_20": 15696.087626, "activity_30": 15810.437195}, "trend_signal": 0, "fair_value": 13107.662607, "relative_strength": -7.386854, "rate_of_change": 0.19403543676155707, "market_dynamics": 0.00152, "expectation": {"probability": 64.3967, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16631.323173, "high": 16750.367625, "low": 16467.638491, "close": 16596.603516, "volume": 46024}, "trend_line": 15955.583106, "activity_lines": {"activity_5": 16240.466081, "activity_10": 16009.197354, "activity_20": 15771.938253, "activity_30": 15853.243861}, "trend_signal": 0, "fair_value": 13142.206577, "relative_strength": -6.053272, "rate_of_change": 0.14110820069439192, "market_dynamics": 0.314463, "expectation": {"probability": 65.069, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16596.602026, "high": 16755.326253, "low": 16532.121228, "close": 16616.443359, "volume": 10170}, "trend_line": 15960.272624, "activity_lines": {"activity_5": 16419.691992, "activity_10": 16148.676225, "activity_20": 15851.397735, "activity_30": 15895.880007}, "trend_signal": 0, "fair_value": 13176.267722, "relative_strength": -9.70051, "rate_of_change": 0.029391078776906377, "market_dynamics": 0.595301, "expectation": {"probability": 65.8381, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16437.87892, "high": 16904.130826, "low": 16437.87892, "close": 16819.808594, "volume": 4447}, "trend_line": 15994.150293, "activity_lines": {"activity_5": 16600.901888, "activity_10": 16303.306001, "activity_20": 15951.237193, "activity_30": 15951.33394}, "trend_signal": 0, "fair_value": 13211.641905, "relative_strength": -9.101082, "rate_of_change": 0.21226247068648652, "market_dynamics": 0.779631, "expectation": {"probability": 66.574, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16809.888089, "high": 17028.134752, "low": 16745.40637, "close": 16943.8125, "volume": 17429}, "trend_line": 16016.672656, "activity_lines": {"activity_5": 16757.972721, "activity_10": 16456.222408, "activity_20": 16061.091011, "activity_30": 16012.60247}, "trend_signal": 0, "fair_value": 13247.528161, "relative_strength": -8.844752, "rate_of_change": 0.14081625211348162, "market_dynamics": 0.948029, "expectation": {"probability": 67.2789, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16928.930493, "high": 17340.433971, "low": 16535.519666, "close": 17042.318359, "volume": 64856}, "trend_line": 16047.751367, "activity_lines": {"activity_5": 16885.050521, "activity_10": 16608.290643, "activity_20": 16177.044387, "activity_30": 16078.77316}, "trend_signal": 1, "fair_value": 13283.66902, "relative_strength": -6.242756, "rate_of_change": 0.19403974637864455, "market_dynamics": 1.058258, "expectation": {"probability": 65.7948, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16659.734656, "high": 17121.816406, "low": 16659.734656, "close": 16893.259766, "volume": 12507}, "trend_line": 16078.969434, "activity_lines": {"activity_5": 16914.871354, "activity_10": 16707.423171, "activity_20": 16271.867806, "activity_30": 16133.322089}, "trend_signal": 1, "fair_value": 13317.721763, "relative_strength": -9.772401, "rate_of_change": 0.19453234466353625, "market_dynamics": 1.061027, "expectation": {"probability": 66.523, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16893.259112, "high": 17360.308093, "low": 16893.259112, "close": 17275.841797, "volume": 8001}, "trend_line": 16125.082292, "activity_lines": {"activity_5": 17052.442448, "activity_10": 16853.767667, "activity_20": 16398.601042, "activity_30": 16210.539661}, "trend_signal": 1, "fair_value": 13354.713539, "relative_strength": -8.323421, "rate_of_change": 0.2867898853174634, "market_dynamics": 1.120865, "expectation": {"probability": 65.0291, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17479.554909, "high": 17559.052601, "low": 17285.779297, "close": 17285.779297, "volume": 16081}, "trend_line": 16166.056348, "activity_lines": {"activity_5": 17149.366146, "activity_10": 16971.983256, "activity_20": 16521.794894, "activity_30": 16285.423339}, "trend_signal": 1, "fair_value": 13391.112296, "relative_strength": -6.81516, "rate_of_change": 0.2541013760923815, "market_dynamics": 1.104653, "expectation": {"probability": 65.6071, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17479.554909, "high": 17578.925854, "low": 17395.088756, "close": 17544.146484, "volume": 12562}, "trend_line": 16192.537337, "activity_lines": {"activity_5": 17301.347526, "activity_10": 17110.84604, "activity_20": 16658.484068, "activity_30": 16374.33238}, "trend_signal": 1, "fair_value": 13429.213527, "relative_strength": -6.132301, "rate_of_change": 0.16380611591320973, "market_dynamics": 1.090001, "expectation": {"probability": 66.2718, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17544.146706, "high": 18070.817854, "low": 17474.586802, "close": 17986.351563, "volume": 95163}, "trend_line": 16233.593457, "activity_lines": {"activity_5": 17560.708333, "activity_10": 17302.059588, "activity_20": 16825.182375, "activity_30": 16490.06233}, "trend_signal": 1, "fair_value": 13470.642054, "relative_strength": -4.52969, "rate_of_change": 0.2535496392291018, "market_dynamics": 1.338189, "expectation": {"probability": 66.9113, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18036.040728, "high": 18319.248989, "low": 17956.542801, "close": 18284.46875, "volume": 59975}, "trend_line": 16277.820215, "activity_lines": {"activity_5": 17856.50599, "activity_10": 17517.338175, "activity_20": 17004.198851, "activity_30": 16622.376865}, "trend_signal": 1, "fair_value": 13514.009862, "relative_strength": -8.516295, "rate_of_change": 0.2724397288693225, "market_dynamics": 1.561123, "expectation": {"probability": 67.527, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18408.683806, "high": 18806.17224, "low": 18408.683806, "close": 18751.517578, "volume": 12886}, "trend_line": 16341.906348, "activity_lines": {"activity_5": 18215.239323, "activity_10": 17786.846271, "activity_20": 17212.984687, "activity_30": 16781.970243}, "trend_signal": 1, "fair_value": 13560.773324, "relative_strength": -7.640472, "rate_of_change": 0.3937021797362362, "market_dynamics": 1.716749, "expectation": {"probability": 68.1202, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18930.388834, "high": 18930.388834, "low": 18662.084191, "close": 18736.613281, "volume": 15958}, "trend_line": 16418.368587, "activity_lines": {"activity_5": 18470.626172, "activity_10": 18014.824964, "activity_20": 17404.46808, "activity_30": 16936.467465}, "trend_signal": 1, "fair_value": 13606.577218, "relative_strength": -6.261483, "rate_of_change": 0.46789057146541674, "market_dynamics": 1.809812, "expectation": {"probability": 68.841, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18905.545, "high": 18910.513606, "low": 18522.964471, "close": 18577.619141, "volume": 9179}, "trend_line": 16495.802474, "activity_lines": {"activity_5": 18576.292708, "activity_10": 18179.044638, "activity_20": 17565.327846, "activity_30": 17075.773952}, "trend_signal": 1, "fair_value": 13650.182848, "relative_strength": -11.330541, "rate_of_change": 0.4716296055218974, "market_dynamics": 1.723083, "expectation": {"probability": 67.7259, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18577.616899, "high": 18607.428533, "low": 18567.679688, "close": 18567.679688, "volume": 4299}, "trend_line": 16595.185156, "activity_lines": {"activity_5": 18609.747917, "activity_10": 18311.751563, "activity_20": 17712.54807, "activity_30": 17209.44345}, "trend_signal": 1, "fair_value": 13692.943691, "relative_strength": -12.859065, "rate_of_change": 0.6024725511634995, "market_dynamics": 1.587919, "expectation": {"probability": 66.4425, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18527.932216, "high": 18667.051724, "low": 18244.720703, "close": 18244.720703, "volume": 18141}, "trend_line": 16671.919824, "activity_lines": {"activity_5": 18496.794922, "activity_10": 18358.00483, "activity_20": 17814.980585, "activity_30": 17315.865098}, "trend_signal": 1, "fair_value": 13732.183148, "relative_strength": -17.389978, "rate_of_change": 0.46239115308850587, "market_dynamics": 1.390818, "expectation": {"probability": 65.207, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18547.806415, "high": 19059.570168, "low": 18547.806415, "close": 18965.167969, "volume": 18469}, "trend_line": 16759.63138, "activity_lines": {"activity_5": 18626.640886, "activity_10": 18510.676492, "activity_20": 17973.738444, "activity_30": 17463.816591}, "trend_signal": 1, "fair_value": 13776.909514, "relative_strength": -18.157067, "rate_of_change": 0.5261035137281163, "market_dynamics": 1.297896, "expectation": {"probability": 64.6162, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19044.666592, "high": 19203.662335, "low": 18757.826135, "close": 18877.302734, "volume": 17611}, "trend_line": 16890.459701, "activity_lines": {"activity_5": 18712.955078, "activity_10": 18616.657635, "activity_20": 18108.243466, "activity_30": 17600.440549}, "trend_signal": 1, "fair_value": 13820.133185, "relative_strength": -21.563163, "rate_of_change": 0.7806157428744168, "market_dynamics": 1.22257, "expectation": {"probability": 64.6617, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18847.432644, "high": 18847.432644, "low": 18324.72516, "close": 18683.152344, "volume": 12638}, "trend_line": 17013.166016, "activity_lines": {"activity_5": 18725.173177, "activity_10": 18658.401918, "activity_20": 18209.783691, "activity_30": 17716.098139}, "trend_signal": 1, "fair_value": 13860.998892, "relative_strength": -19.044232, "rate_of_change": 0.7264829801685896, "market_dynamics": 1.008452, "expectation": {"probability": 63.7037, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18683.153649, "high": 19205.863644, "low": 18553.719398, "close": 18563.675781, "volume": 35177}, "trend_line": 17144.927767, "activity_lines": {"activity_5": 18690.530208, "activity_10": 18657.713991, "activity_20": 18287.174888, "activity_30": 17816.131027}, "trend_signal": 1, "fair_value": 13900.187866, "relative_strength": -20.292238, "rate_of_change": 0.7744693190913833, "market_dynamics": 0.844514, "expectation": {"probability": 62.598, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18563.678381, "high": 18961.932622, "low": 18399.396808, "close": 18404.375, "volume": 107781}, "trend_line": 17251.905013, "activity_lines": {"activity_5": 18603.053906, "activity_10": 18617.565483, "activity_20": 18338.752111, "activity_30": 17897.385688}, "trend_signal": 1, "fair_value": 13937.412553, "relative_strength": -17.363756, "rate_of_change": 0.6239585692854588, "market_dynamics": 0.514352, "expectation": {"probability": 61.53, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18887.260379, "high": 19215.820363, "low": 18822.543883, "close": 19171.015625, "volume": 35752}, "trend_line": 17377.069173, "activity_lines": {"activity_5": 18760.480859, "activity_10": 18714.626065, "activity_20": 18454.734291, "activity_30": 18021.199275}, "trend_signal": 1, "fair_value": 13980.310939, "relative_strength": -15.136726, "rate_of_change": 0.72550921133454, "market_dynamics": 0.260066, "expectation": {"probability": 61.5112, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19325.340235, "high": 19499.577812, "low": 19121.234375, "close": 19464.730469, "volume": 16053}, "trend_line": 17509.70905, "activity_lines": {"activity_5": 19002.089583, "activity_10": 18857.462109, "activity_20": 18586.524684, "activity_30": 18155.887101}, "trend_signal": 1, "fair_value": 14024.899716, "relative_strength": -16.979608, "rate_of_change": 0.7633040743492783, "market_dynamics": 0.163666, "expectation": {"probability": 62.012, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19579.227194, "high": 19653.900067, "low": 19335.297146, "close": 19633.988281, "volume": 22554}, "trend_line": 17633.771842, "activity_lines": {"activity_5": 19260.955729, "activity_10": 19017.833807, "activity_20": 18721.840002, "activity_30": 18292.937374}, "trend_signal": 1, "fair_value": 14070.134301, "relative_strength": -17.078347, "rate_of_change": 0.7085371415694481, "market_dynamics": 0.166459, "expectation": {"probability": 62.5924, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19633.98894, "high": 19713.638356, "low": 19375.123047, "close": 19678.791016, "volume": 7861}, "trend_line": 17769.016862, "activity_lines": {"activity_5": 19471.367057, "activity_10": 19167.144744, "activity_20": 18848.611886, "activity_30": 18424.874095}, "trend_signal": 1, "fair_value": 14115.003555, "relative_strength": -13.36621, "rate_of_change": 0.7669659175121935, "market_dynamics": 0.182433, "expectation": {"probability": 63.1553, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19678.792332, "high": 19823.161188, "low": 19335.2962, "close": 19414.947266, "volume": 7476}, "trend_line": 17894.045182, "activity_lines": {"activity_5": 19519.489453, "activity_10": 19248.282067, "activity_20": 18937.701163, "activity_30": 18531.063153}, "trend_signal": 1, "fair_value": 14157.0666, "relative_strength": -16.197776, "rate_of_change": 0.7036310504459088, "market_dynamics": 0.067068, "expectation": {"probability": 62.698, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19464.728908, "high": 19529.446629, "low": 19230.753906, "close": 19489.621094, "volume": 24929}, "trend_line": 18022.719987, "activity_lines": {"activity_5": 19525.131641, "activity_10": 19321.719602, "activity_20": 19021.894197, "activity_30": 18634.003535}, "trend_signal": 1, "fair_value": 14199.055218, "relative_strength": -18.810626, "rate_of_change": 0.7190928808508623, "market_dynamics": 0.009932, "expectation": {"probability": 62.771, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19439.838892, "high": 19564.294285, "low": 19325.340481, "close": 19524.46875, "volume": 7849}, "trend_line": 18145.612175, "activity_lines": {"activity_5": 19521.149349, "activity_10": 19391.957564, "activity_20": 19098.864249, "activity_30": 18730.890552}, "trend_signal": 1, "fair_value": 14240.660011, "relative_strength": -23.018029, "rate_of_change": 0.6818737021306527, "market_dynamics": -0.12549, "expectation": {"probability": 64.8251, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19693.728217, "high": 19788.312867, "low": 19454.77403, "close": 19619.052734, "volume": 7486}, "trend_line": 18266.201009, "activity_lines": {"activity_5": 19544.7125, "activity_10": 19467.625959, "activity_20": 19174.181873, "activity_30": 18825.951233}, "trend_signal": 1, "fair_value": 14282.352978, "relative_strength": -26.134119, "rate_of_change": 0.6645619493959121, "market_dynamics": -0.203698, "expectation": {"probability": 65.2826, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19255.645225, "high": 19509.532879, "low": 19051.541004, "close": 19504.554688, "volume": 8602}, "trend_line": 18372.060938, "activity_lines": {"activity_5": 19531.105339, "activity_10": 19505.460156, "activity_20": 19228.714416, "activity_30": 18905.845019}, "trend_signal": 1, "fair_value": 14322.523761, "relative_strength": -28.153178, "rate_of_change": 0.5795399325116359, "market_dynamics": -0.1573, "expectation": {"probability": 64.6932, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19235.732106, "high": 19605.159139, "low": 19051.54067, "close": 19495.410156, "volume": 27320}, "trend_line": 18468.687826, "activity_lines": {"activity_5": 19526.065755, "activity_10": 19524.524823, "activity_20": 19275.146512, "activity_30": 18978.319162}, "trend_signal": 1, "fair_value": 14362.011443, "relative_strength": -30.691485, "rate_of_change": 0.5259447392760576, "market_dynamics": -0.263883, "expectation": {"probability": 63.8004, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19874.543686, "high": 20044.155755, "low": 19325.798084, "close": 19590.193359, "volume": 17666}, "trend_line": 18567.812826, "activity_lines": {"activity_5": 19547.25638, "activity_10": 19540.985795, "activity_20": 19324.839193, "activity_30": 19050.674357}, "trend_signal": 1, "fair_value": 14401.618882, "relative_strength": -27.783279, "rate_of_change": 0.5367192349228677, "market_dynamics": -0.293805, "expectation": {"probability": 64.0153, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19400.626853, "high": 19655.045351, "low": 18851.883009, "close": 18911.746094, "volume": 9291}, "trend_line": 18637.544076, "activity_lines": {"activity_5": 19335.593099, "activity_10": 19426.471307, "activity_20": 19305.924154, "activity_30": 19072.863601}, "trend_signal": 1, "fair_value": 14435.529613, "relative_strength": -34.843076, "rate_of_change": 0.37554907868499365, "market_dynamics": -0.547607, "expectation": {"probability": 63.3607, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18966.620266, "high": 19096.322266, "low": 18926.711543, "close": 19096.322266, "volume": 4871}, "trend_line": 18709.294401, "activity_lines": {"activity_5": 19226.303386, "activity_10": 19355.570384, "activity_20": 19303.753832, "activity_30": 19102.462193}, "trend_signal": 1, "fair_value": 14470.311647, "relative_strength": -36.920009, "rate_of_change": 0.38497735918111364, "market_dynamics": -0.805447, "expectation": {"probability": 63.5261, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19186.118026, "high": 19186.118026, "low": 18816.962064, "close": 19056.414063, "volume": 16999}, "trend_line": 18776.430925, "activity_lines": {"activity_5": 19138.559636, "activity_10": 19287.189169, "activity_20": 19295.312714, "activity_30": 19124.85701}, "trend_signal": 1, "fair_value": 14504.282776, "relative_strength": -40.690363, "rate_of_change": 0.35884049158162246, "market_dynamics": -0.885167, "expectation": {"probability": 63.1053, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19265.935415, "high": 20024.201593, "low": 19265.935415, "close": 19954.361328, "volume": 13898}, "trend_line": 18878.467643, "activity_lines": {"activity_5": 19380.007682, "activity_10": 19393.387038, "activity_20": 19370.063077, "activity_30": 19200.85252}, "trend_signal": 1, "fair_value": 14544.356883, "relative_strength": -29.838856, "rate_of_change": 0.5434297839007409, "market_dynamics": -0.862574, "expectation": {"probability": 63.0622, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19704.931431, "high": 19819.668806, "low": 19505.387821, "close": 19689.964844, "volume": 21502}, "trend_line": 18958.938412, "activity_lines": {"activity_5": 19502.726823, "activity_10": 19441.705291, "activity_20": 19411.491676, "activity_30": 19253.207178}, "trend_signal": 1, "fair_value": 14581.916066, "relative_strength": -28.869228, "rate_of_change": 0.42625688971020664, "market_dynamics": -0.716561, "expectation": {"probability": 62.8641, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19660.033612, "high": 19729.874803, "low": 19211.061753, "close": 19380.673828, "volume": 11554}, "trend_line": 19028.768229, "activity_lines": {"activity_5": 19515.697526, "activity_10": 19430.1462, "activity_20": 19420.012574, "activity_30": 19280.415915}, "trend_signal": 1, "fair_value": 14616.689673, "relative_strength": -32.860804, "rate_of_change": 0.3683213452278693, "market_dynamics": -0.713029, "expectation": {"probability": 62.0805, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19255.958984, "high": 19315.822069, "low": 18797.007813, "close": 18797.007813, "volume": 3243}, "trend_line": 19070.530274, "activity_lines": {"activity_5": 19302.851042, "activity_10": 19315.080469, "activity_20": 19370.549228, "activity_30": 19265.46363}, "trend_signal": 1, "fair_value": 14646.763904, "relative_strength": -29.994364, "rate_of_change": 0.2194679366389769, "market_dynamics": -0.816063, "expectation": {"probability": 60.687, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18452.795821, "high": 19380.672292, "low": 18397.921327, "close": 19310.832031, "volume": 7704}, "trend_line": 19114.679622, "activity_lines": {"activity_5": 19281.233594, "activity_10": 19308.383594, "activity_20": 19369.479353, "activity_30": 19280.966969}, "trend_signal": 1, "fair_value": 14680.078676, "relative_strength": -26.549484, "rate_of_change": 0.23150561293091293, "market_dynamics": -1.031093, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19236.004116, "high": 19580.215669, "low": 19131.24372, "close": 19535.318359, "volume": 7681}, "trend_line": 19156.374609, "activity_lines": {"activity_5": 19317.483724, "activity_10": 19346.024645, "activity_20": 19386.231241, "activity_30": 19308.104952}, "trend_signal": 1, "fair_value": 14714.513, "relative_strength": -31.03476, "rate_of_change": 0.21813071327656564, "market_dynamics": -1.097603, "expectation": {"probability": 61.5451, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19475.456314, "high": 20493.129441, "low": 19445.524773, "close": 20358.4375, "volume": 4164}, "trend_line": 19209.938607, "activity_lines": {"activity_5": 19656.043099, "activity_10": 19532.598118, "activity_20": 19475.989983, "activity_30": 19385.657397}, "trend_signal": 1, "fair_value": 14754.258947, "relative_strength": -31.285319, "rate_of_change": 0.2796144839161589, "market_dynamics": -0.817151, "expectation": {"probability": 62.05, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20283.607013, "high": 20368.414597, "low": 20079.075137, "close": 20203.791016, "volume": 5581}, "trend_line": 19258.844531, "activity_lines": {"activity_5": 19898.488802, "activity_10": 19677.085973, "activity_20": 19545.366099, "activity_30": 19449.776907}, "trend_signal": 1, "fair_value": 14792.367563, "relative_strength": -34.040067, "rate_of_change": 0.25458657104806004, "market_dynamics": -0.51387, "expectation": {"probability": 61.6629, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20538.026541, "high": 20538.026541, "low": 19655.045639, "close": 19715.0, "volume": 7001}, "trend_line": 19296.757227, "activity_lines": {"activity_5": 19923.129688, "activity_10": 19709.211009, "activity_20": 19564.671354, "activity_30": 19479.206292}, "trend_signal": 1, "fair_value": 14826.552511, "relative_strength": -36.048858, "rate_of_change": 0.19685862222405523, "market_dynamics": -0.322877, "expectation": {"probability": 60.9507, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19915.0, "high": 19950.0, "low": 19510.0, "close": 19940.0, "volume": 12430}, "trend_line": 19342.501237, "activity_lines": {"activity_5": 19961.571094, "activity_10": 19770.996449, "activity_20": 19605.01941, "activity_30": 19520.705826}, "trend_signal": 1, "fair_value": 14861.817666, "relative_strength": -42.279536, "rate_of_change": 0.23705542574789304, "market_dynamics": -0.065756, "expectation": {"probability": 61.0862, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19860.0, "high": 20280.0, "low": 19615.0, "close": 20165.0, "volume": 30533}, "trend_line": 19406.510547, "activity_lines": {"activity_5": 20033.067969, "activity_10": 19857.625781, "activity_20": 19665.552186, "activity_30": 19573.770262}, "trend_signal": 1, "fair_value": 14898.140832, "relative_strength": -40.758284, "rate_of_change": 0.33092571232493323, "market_dynamics": 0.107629, "expectation": {"probability": 60.9339, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20130.0, "high": 20380.0, "low": 19925.0, "close": 20365.0, "volume": 4318}, "trend_line": 19453.171615, "activity_lines": {"activity_5": 20129.252734, "activity_10": 19976.788956, "activity_20": 19741.5609, "activity_30": 19635.608291}, "trend_signal": 1, "fair_value": 14935.330351, "relative_strength": -42.031451, "rate_of_change": 0.24044027846732507, "market_dynamics": 0.253111, "expectation": {"probability": 61.3251, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20310.0, "high": 20310.0, "low": 20020.0, "close": 20295.0, "volume": 29432}, "trend_line": 19500.42819, "activity_lines": {"activity_5": 20201.666667, "activity_10": 20070.951491, "activity_20": 19806.734477, "activity_30": 19689.9198}, "trend_signal": 1, "fair_value": 14971.544335, "relative_strength": -45.718179, "rate_of_change": 0.24292478334772266, "market_dynamics": 0.590745, "expectation": {"probability": 61.1357, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/60a1e8c2-dcea-436f-906d-597cad879569/", "share_image": "https://sharemaestro.com/terminal/60a1e8c2-dcea-436f-906d-597cad879569/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}