{"ticker": {"uuid": "60a20f89-a09a-4bc8-b42e-8ed4099e904e", "symbol": "TCH-F69", "name": "Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) S&P Aerospace & Defense", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F69 fell 4.37%, moving from 15,120.00 to 14,460.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -17.23 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 54.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,460.00"}, {"label": "12-Week Change", "value": "-4.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.25%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.23"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13600.0, "high": 14570.0, "low": 13600.0, "close": 14460.0, "volume": 13517}, "trend_line": 14399.333333, "activity_lines": {"activity_5": 13970.666667, "activity_10": 14039.636364, "activity_20": 14415.285714, "activity_30": 14504.365591}, "trend_signal": 0, "fair_value": 10969.224359, "relative_strength": -17.228432, "rate_of_change": -0.01620183312078468, "market_dynamics": -0.802292, "expectation": {"probability": 54.2512, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7658.0, "high": 7688.0, "low": 7502.0, "close": 7685.0, "volume": 1017}, "trend_line": 7205.166667, "activity_lines": {"activity_5": 7514.0, "activity_10": 7477.145455, "activity_20": 7466.461905, "activity_30": 7373.976344}, "trend_signal": 1, "fair_value": 6642.217949, "relative_strength": 15.684486, "rate_of_change": 0.351442455378025, "market_dynamics": -0.674141, "expectation": {"probability": 53.5596, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7578.0, "high": 7670.0, "low": 7522.0, "close": 7582.0, "volume": 2571}, "trend_line": 7236.733333, "activity_lines": {"activity_5": 7549.066667, "activity_10": 7496.618182, "activity_20": 7480.052381, "activity_30": 7398.288172}, "trend_signal": 1, "fair_value": 6655.762821, "relative_strength": 11.816443, "rate_of_change": 0.4381115310569638, "market_dynamics": -0.611654, "expectation": {"probability": 58.3086, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7595.0, "high": 7884.0, "low": 7663.0, "close": 7784.0, "volume": 9523}, "trend_line": 7273.6, "activity_lines": {"activity_5": 7635.133333, "activity_10": 7550.909091, "activity_20": 7509.97619, "activity_30": 7433.595699}, "trend_signal": 1, "fair_value": 6673.307692, "relative_strength": 16.261991, "rate_of_change": 0.5094379646668159, "market_dynamics": -0.220416, "expectation": {"probability": 53.3517, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7600.0, "high": 7891.0, "low": 7547.0, "close": 7885.0, "volume": 4067}, "trend_line": 7314.5, "activity_lines": {"activity_5": 7734.4, "activity_10": 7620.654545, "activity_20": 7546.852381, "activity_30": 7473.04086}, "trend_signal": 1, "fair_value": 6689.442308, "relative_strength": 19.61523, "rate_of_change": 0.5623075230972232, "market_dynamics": 0.161619, "expectation": {"probability": 55.2168, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8004.0, "high": 8021.0, "low": 7903.0, "close": 7903.0, "volume": 4363}, "trend_line": 7356.4, "activity_lines": {"activity_5": 7817.066667, "activity_10": 7688.145455, "activity_20": 7583.028571, "activity_30": 7511.008602}, "trend_signal": 1, "fair_value": 6707.442308, "relative_strength": 18.33394, "rate_of_change": 0.572834780231043, "market_dynamics": 0.452452, "expectation": {"probability": 55.7113, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7875.0, "high": 8025.0, "low": 7863.0, "close": 7889.0, "volume": 5672}, "trend_line": 7400.9, "activity_lines": {"activity_5": 7857.466667, "activity_10": 7741.581818, "activity_20": 7615.942857, "activity_30": 7545.369892}, "trend_signal": 1, "fair_value": 6724.814103, "relative_strength": 14.300151, "rate_of_change": 0.6049154477733674, "market_dynamics": 0.769722, "expectation": {"probability": 59.2737, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7889.0, "high": 7913.0, "low": 7740.0, "close": 7789.0, "volume": 4551}, "trend_line": 7435.133333, "activity_lines": {"activity_5": 7850.933333, "activity_10": 7768.181818, "activity_20": 7638.452381, "activity_30": 7570.408602}, "trend_signal": 1, "fair_value": 6740.365385, "relative_strength": 8.079438, "rate_of_change": 0.4625563512545789, "market_dynamics": 0.629801, "expectation": {"probability": 58.6148, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7855.0, "high": 8093.0, "low": 7817.0, "close": 8078.0, "volume": 15378}, "trend_line": 7478.366667, "activity_lines": {"activity_5": 7926.933333, "activity_10": 7839.109091, "activity_20": 7687.657143, "activity_30": 7611.883871}, "trend_signal": 1, "fair_value": 6758.762821, "relative_strength": 13.342044, "rate_of_change": 0.5814735535153647, "market_dynamics": 0.761038, "expectation": {"probability": 54.9734, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8078.0, "high": 8097.0, "low": 7952.0, "close": 7952.0, "volume": 2009}, "trend_line": 7511.766667, "activity_lines": {"activity_5": 7941.333333, "activity_10": 7876.2, "activity_20": 7723.219048, "activity_30": 7642.44086}, "trend_signal": 1, "fair_value": 6775.128205, "relative_strength": 11.214103, "rate_of_change": 0.44662158847311884, "market_dynamics": 0.745552, "expectation": {"probability": 58.3923, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7905.0, "high": 8120.0, "low": 7949.0, "close": 8092.0, "volume": 5644}, "trend_line": 7550.633333, "activity_lines": {"activity_5": 7997.933333, "activity_10": 7931.363636, "activity_20": 7769.019048, "activity_30": 7679.875269}, "trend_signal": 1, "fair_value": 6791.455128, "relative_strength": 10.307147, "rate_of_change": 0.5174104537983767, "market_dynamics": 0.809898, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8052.0, "high": 8100.0, "low": 7934.0, "close": 7971.0, "volume": 4689}, "trend_line": 7590.366667, "activity_lines": {"activity_5": 8001.6, "activity_10": 7950.836364, "activity_20": 7798.995238, "activity_30": 7706.995699}, "trend_signal": 1, "fair_value": 6807.891026, "relative_strength": 11.55435, "rate_of_change": 0.5262251820168007, "market_dynamics": 0.898251, "expectation": {"probability": 58.2994, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7987.0, "high": 8113.0, "low": 8004.0, "close": 8113.0, "volume": 4282}, "trend_line": 7628.4, "activity_lines": {"activity_5": 8047.133333, "activity_10": 7990.927273, "activity_20": 7839.880952, "activity_30": 7740.713978}, "trend_signal": 1, "fair_value": 6825.519231, "relative_strength": 12.141965, "rate_of_change": 0.501073725006642, "market_dynamics": 0.777243, "expectation": {"probability": 54.8996, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8113.0, "high": 8340.0, "low": 7989.0, "close": 8323.0, "volume": 7119}, "trend_line": 7665.033333, "activity_lines": {"activity_5": 8141.066667, "activity_10": 8059.545455, "activity_20": 7897.738095, "activity_30": 7785.526882}, "trend_signal": 1, "fair_value": 6843.762821, "relative_strength": 13.811147, "rate_of_change": 0.4802230218656688, "market_dynamics": 0.943107, "expectation": {"probability": 55.7036, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8256.0, "high": 8257.0, "low": 8074.0, "close": 8133.0, "volume": 1090}, "trend_line": 7690.2, "activity_lines": {"activity_5": 8155.333333, "activity_10": 8083.818182, "activity_20": 7934.171429, "activity_30": 7815.71828}, "trend_signal": 1, "fair_value": 6862.224359, "relative_strength": 11.741163, "rate_of_change": 0.3283308226677937, "market_dynamics": 0.886394, "expectation": {"probability": 58.1108, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8036.0, "high": 7917.0, "low": 7853.0, "close": 7876.0, "volume": 3071}, "trend_line": 7702.8, "activity_lines": {"activity_5": 8071.866667, "activity_10": 8056.854545, "activity_20": 7943.5, "activity_30": 7827.705376}, "trend_signal": 1, "fair_value": 6877.544872, "relative_strength": 6.602548, "rate_of_change": 0.16384489350082396, "market_dynamics": 0.575811, "expectation": {"probability": 57.5148, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7876.0, "high": 7943.0, "low": 7690.0, "close": 7700.0, "volume": 6305}, "trend_line": 7702.666667, "activity_lines": {"activity_5": 7944.133333, "activity_10": 7998.381818, "activity_20": 7933.180952, "activity_30": 7827.524731}, "trend_signal": 1, "fair_value": 6893.570513, "relative_strength": 2.854129, "rate_of_change": -0.0017309679596999258, "market_dynamics": 0.124607, "expectation": {"probability": 56.5909, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7700.0, "high": 7623.0, "low": 7568.0, "close": 7614.0, "volume": 4954}, "trend_line": 7702.633333, "activity_lines": {"activity_5": 7805.8, "activity_10": 7927.709091, "activity_20": 7913.304762, "activity_30": 7821.804301}, "trend_signal": 1, "fair_value": 6908.378205, "relative_strength": 2.105958, "rate_of_change": -0.0004327592175766954, "market_dynamics": -0.484877, "expectation": {"probability": 56.1144, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7559.0, "high": 7643.0, "low": 7490.0, "close": 7510.0, "volume": 2546}, "trend_line": 7695.2, "activity_lines": {"activity_5": 7666.066667, "activity_10": 7841.309091, "activity_20": 7882.204762, "activity_30": 7809.376344}, "trend_signal": 0, "fair_value": 6921.551282, "relative_strength": 1.080553, "rate_of_change": -0.09650378875174673, "market_dynamics": -0.994713, "expectation": {"probability": 53.372, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7679.0, "high": 8312.0, "low": 7673.0, "close": 8240.0, "volume": 9587}, "trend_line": 7726.466667, "activity_lines": {"activity_5": 7823.866667, "activity_10": 7897.963636, "activity_20": 7920.471429, "activity_30": 7844.524731}, "trend_signal": 1, "fair_value": 6939.839744, "relative_strength": 17.630543, "rate_of_change": 0.4063138969747358, "market_dynamics": -0.827232, "expectation": {"probability": 52.6589, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8240.0, "high": 8500.0, "low": 8163.0, "close": 8401.0, "volume": 5600}, "trend_line": 7766.866667, "activity_lines": {"activity_5": 8028.2, "activity_10": 7978.654545, "activity_20": 7970.766667, "activity_30": 7888.043011}, "trend_signal": 1, "fair_value": 6958.961538, "relative_strength": 22.098031, "rate_of_change": 0.5228780727489618, "market_dynamics": -0.53961, "expectation": {"probability": 53.2826, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8401.0, "high": 8329.0, "low": 8082.0, "close": 8192.0, "volume": 10352}, "trend_line": 7792.533333, "activity_lines": {"activity_5": 8127.866667, "activity_10": 8015.727273, "activity_20": 7996.1, "activity_30": 7915.470968}, "trend_signal": 1, "fair_value": 6978.814103, "relative_strength": 22.807269, "rate_of_change": 0.33046358461454034, "market_dynamics": -0.197412, "expectation": {"probability": 55.9558, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8077.0, "high": 8306.0, "low": 8069.0, "close": 8292.0, "volume": 5460}, "trend_line": 7819.7, "activity_lines": {"activity_5": 8228.066667, "activity_10": 8066.963636, "activity_20": 8028.542857, "activity_30": 7947.694624}, "trend_signal": 1, "fair_value": 6997.339744, "relative_strength": 17.512134, "rate_of_change": 0.34862432843185254, "market_dynamics": 0.133307, "expectation": {"probability": 53.981, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8367.0, "high": 8434.0, "low": 8100.0, "close": 8219.0, "volume": 11290}, "trend_line": 7839.533333, "activity_lines": {"activity_5": 8258.733333, "activity_10": 8101.672727, "activity_20": 8050.652381, "activity_30": 7973.455914}, "trend_signal": 1, "fair_value": 7012.621795, "relative_strength": 14.545198, "rate_of_change": 0.25363291430618173, "market_dynamics": 0.200023, "expectation": {"probability": 55.254, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8326.0, "high": 8503.0, "low": 8348.0, "close": 8491.0, "volume": 3269}, "trend_line": 7869.866667, "activity_lines": {"activity_5": 8332.8, "activity_10": 8187.727273, "activity_20": 8096.595238, "activity_30": 8015.486022}, "trend_signal": 1, "fair_value": 7027.128205, "relative_strength": 16.382526, "rate_of_change": 0.38692780184138953, "market_dynamics": 0.212217, "expectation": {"probability": 52.8718, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8281.0, "high": 8367.0, "low": 8250.0, "close": 8331.0, "volume": 3387}, "trend_line": 7905.233333, "activity_lines": {"activity_5": 8336.8, "activity_10": 8238.181818, "activity_20": 8124.414286, "activity_30": 8045.236559}, "trend_signal": 1, "fair_value": 7039.397436, "relative_strength": 8.876635, "rate_of_change": 0.449393458574079, "market_dynamics": 0.174172, "expectation": {"probability": 54.5104, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8349.0, "high": 8477.0, "low": 8250.0, "close": 8319.0, "volume": 3965}, "trend_line": 7935.433333, "activity_lines": {"activity_5": 8341.466667, "activity_10": 8278.181818, "activity_20": 8149.052381, "activity_30": 8071.931183}, "trend_signal": 1, "fair_value": 7051.807692, "relative_strength": 9.567974, "rate_of_change": 0.3820254093441041, "market_dynamics": 0.176045, "expectation": {"probability": 54.3177, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8542.0, "high": 8700.0, "low": 8518.0, "close": 8527.0, "volume": 8912}, "trend_line": 7975.1, "activity_lines": {"activity_5": 8407.0, "activity_10": 8344.745455, "activity_20": 8191.452381, "activity_30": 8110.096774}, "trend_signal": 1, "fair_value": 7064.512821, "relative_strength": 10.013474, "rate_of_change": 0.4998676863057255, "market_dynamics": 0.279869, "expectation": {"probability": 52.0652, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8631.0, "high": 8852.0, "low": 8500.0, "close": 8823.0, "volume": 6596}, "trend_line": 8019.966667, "activity_lines": {"activity_5": 8555.533333, "activity_10": 8448.527273, "activity_20": 8258.528571, "activity_30": 8164.8}, "trend_signal": 1, "fair_value": 7079.737179, "relative_strength": 11.915152, "rate_of_change": 0.5625843813870588, "market_dynamics": 0.523476, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8723.0, "high": 8779.0, "low": 8531.0, "close": 8590.0, "volume": 8453}, "trend_line": 8054.766667, "activity_lines": {"activity_5": 8586.133333, "activity_10": 8486.072727, "activity_20": 8299.866667, "activity_30": 8201.576344}, "trend_signal": 1, "fair_value": 7093.474359, "relative_strength": 6.89389, "rate_of_change": 0.4339170154309094, "market_dynamics": 0.764269, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8611.0, "high": 8855.0, "low": 8687.0, "close": 8840.0, "volume": 10779}, "trend_line": 8104.8, "activity_lines": {"activity_5": 8693.466667, "activity_10": 8562.709091, "activity_20": 8361.97619, "activity_30": 8252.236559}, "trend_signal": 1, "fair_value": 7108.628205, "relative_strength": 9.354373, "rate_of_change": 0.6211642753723025, "market_dynamics": 1.124818, "expectation": {"probability": 52.8501, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8743.0, "high": 8830.0, "low": 8499.0, "close": 8525.0, "volume": 9370}, "trend_line": 8132.8, "activity_lines": {"activity_5": 8661.866667, "activity_10": 8574.090909, "activity_20": 8390.52381, "activity_30": 8279.346237}, "trend_signal": 1, "fair_value": 7121.660256, "relative_strength": 3.883104, "rate_of_change": 0.34547428684236503, "market_dynamics": 1.14481, "expectation": {"probability": 54.3887, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8540.0, "high": 8729.0, "low": 8544.0, "close": 8667.0, "volume": 7937}, "trend_line": 8168.966667, "activity_lines": {"activity_5": 8663.866667, "activity_10": 8605.236364, "activity_20": 8429.957143, "activity_30": 8313.810753}, "trend_signal": 1, "fair_value": 7133.801282, "relative_strength": 6.031138, "rate_of_change": 0.444701295986616, "market_dynamics": 1.104807, "expectation": {"probability": 51.5885, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8650.0, "high": 8795.0, "low": 8566.0, "close": 8585.0, "volume": 5412}, "trend_line": 8195.666667, "activity_lines": {"activity_5": 8629.2, "activity_10": 8614.654545, "activity_20": 8458.942857, "activity_30": 8340.651613}, "trend_signal": 1, "fair_value": 7144.205128, "relative_strength": 5.849197, "rate_of_change": 0.32684672478661514, "market_dynamics": 0.856491, "expectation": {"probability": 53.4813, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8628.0, "high": 8850.0, "low": 8576.0, "close": 8660.0, "volume": 11013}, "trend_line": 8221.5, "activity_lines": {"activity_5": 8635.4, "activity_10": 8631.054545, "activity_20": 8493.82381, "activity_30": 8370.608602}, "trend_signal": 1, "fair_value": 7156.737179, "relative_strength": 7.118315, "rate_of_change": 0.3152072192493977, "market_dynamics": 0.608381, "expectation": {"probability": 51.5885, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8660.0, "high": 8534.0, "low": 8430.0, "close": 8457.0, "volume": 15358}, "trend_line": 8239.966667, "activity_lines": {"activity_5": 8569.266667, "activity_10": 8607.472727, "activity_20": 8506.861905, "activity_30": 8385.802151}, "trend_signal": 1, "fair_value": 7166.096154, "relative_strength": 4.826748, "rate_of_change": 0.22461432828559993, "market_dynamics": 0.406227, "expectation": {"probability": 53.4813, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8427.0, "high": 8577.0, "low": 8356.0, "close": 8550.0, "volume": 8842}, "trend_line": 8262.0, "activity_lines": {"activity_5": 8559.666667, "activity_10": 8598.509091, "activity_20": 8525.990476, "activity_30": 8405.804301}, "trend_signal": 1, "fair_value": 7174.75641, "relative_strength": 4.946196, "rate_of_change": 0.267395899648964, "market_dynamics": 0.076872, "expectation": {"probability": 50.5116, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8753.0, "high": 8781.0, "low": 8625.0, "close": 8776.0, "volume": 1853}, "trend_line": 8294.9, "activity_lines": {"activity_5": 8623.733333, "activity_10": 8626.436364, "activity_20": 8562.595238, "activity_30": 8438.965591}, "trend_signal": 1, "fair_value": 7185.121795, "relative_strength": 5.699139, "rate_of_change": 0.398208666182518, "market_dynamics": 0.030529, "expectation": {"probability": 51.4968, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8776.0, "high": 8881.0, "low": 8754.0, "close": 8857.0, "volume": 17353}, "trend_line": 8320.866667, "activity_lines": {"activity_5": 8707.533333, "activity_10": 8664.563636, "activity_20": 8601.380952, "activity_30": 8475.230108}, "trend_signal": 1, "fair_value": 7195.557692, "relative_strength": 3.658355, "rate_of_change": 0.31304376182956517, "market_dynamics": 0.028859, "expectation": {"probability": 51.6862, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8857.0, "high": 8857.0, "low": 8691.0, "close": 8729.0, "volume": 6124}, "trend_line": 8346.766667, "activity_lines": {"activity_5": 8730.533333, "activity_10": 8678.8, "activity_20": 8621.561905, "activity_30": 8501.56129}, "trend_signal": 1, "fair_value": 7206.134615, "relative_strength": 0.402909, "rate_of_change": 0.311265653405039, "market_dynamics": -0.039511, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8654.0, "high": 9048.0, "low": 8654.0, "close": 9039.0, "volume": 9924}, "trend_line": 8378.333333, "activity_lines": {"activity_5": 8852.266667, "activity_10": 8746.872727, "activity_20": 8668.938095, "activity_30": 8546.221505}, "trend_signal": 1, "fair_value": 7217.679487, "relative_strength": 4.214746, "rate_of_change": 0.37819034914206284, "market_dynamics": 0.188044, "expectation": {"probability": 51.5885, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9037.0, "high": 9085.0, "low": 8949.0, "close": 8962.0, "volume": 4478}, "trend_line": 8411.366667, "activity_lines": {"activity_5": 8909.533333, "activity_10": 8797.327273, "activity_20": 8705.942857, "activity_30": 8583.877419}, "trend_signal": 1, "fair_value": 7227.673077, "relative_strength": 6.119093, "rate_of_change": 0.3942709449132362, "market_dynamics": 0.218652, "expectation": {"probability": 53.3921, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8955.0, "high": 9099.0, "low": 8873.0, "close": 8965.0, "volume": 7131}, "trend_line": 8439.766667, "activity_lines": {"activity_5": 8940.333333, "activity_10": 8840.381818, "activity_20": 8739.566667, "activity_30": 8619.595699}, "trend_signal": 1, "fair_value": 7239.698718, "relative_strength": 0.832334, "rate_of_change": 0.33763835443555557, "market_dynamics": 0.099075, "expectation": {"probability": 51.4968, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8965.0, "high": 9223.0, "low": 8961.0, "close": 9219.0, "volume": 5889}, "trend_line": 8469.633333, "activity_lines": {"activity_5": 9043.2, "activity_10": 8924.2, "activity_20": 8794.17619, "activity_30": 8669.868817}, "trend_signal": 1, "fair_value": 7251.358974, "relative_strength": 2.752314, "rate_of_change": 0.35388023364177085, "market_dynamics": 0.370378, "expectation": {"probability": 51.4047, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9212.0, "high": 9270.0, "low": 9036.0, "close": 9073.0, "volume": 3804}, "trend_line": 8500.966667, "activity_lines": {"activity_5": 9073.266667, "activity_10": 8969.945455, "activity_20": 8830.119048, "activity_30": 8708.795699}, "trend_signal": 1, "fair_value": 7262.0, "relative_strength": 3.529676, "rate_of_change": 0.36994912020473925, "market_dynamics": 0.297644, "expectation": {"probability": 53.3921, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9180.0, "high": 9180.0, "low": 8995.0, "close": 9039.0, "volume": 4316}, "trend_line": 8539.733333, "activity_lines": {"activity_5": 9069.066667, "activity_10": 9002.0, "activity_20": 8860.052381, "activity_30": 8743.507527}, "trend_signal": 1, "fair_value": 7271.858974, "relative_strength": 3.652263, "rate_of_change": 0.4560265616672548, "market_dynamics": 0.473216, "expectation": {"probability": 52.3956, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9005.0, "high": 8956.0, "low": 8869.0, "close": 8918.0, "volume": 2148}, "trend_line": 8580.333333, "activity_lines": {"activity_5": 9024.533333, "activity_10": 9001.472727, "activity_20": 8875.090476, "activity_30": 8767.911828}, "trend_signal": 1, "fair_value": 7282.141026, "relative_strength": 3.262313, "rate_of_change": 0.4754246815074449, "market_dynamics": 0.422277, "expectation": {"probability": 52.2039, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8913.0, "high": 9114.0, "low": 9046.0, "close": 9048.0, "volume": 1557}, "trend_line": 8628.133333, "activity_lines": {"activity_5": 9026.266667, "activity_10": 9017.890909, "activity_20": 8899.657143, "activity_30": 8798.083871}, "trend_signal": 1, "fair_value": 7292.679487, "relative_strength": 3.854564, "rate_of_change": 0.5570879142440802, "market_dynamics": 0.286672, "expectation": {"probability": 49.5245, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9246.0, "high": 9246.0, "low": 9065.0, "close": 9180.0, "volume": 4230}, "trend_line": 8683.8, "activity_lines": {"activity_5": 9066.466667, "activity_10": 9053.363636, "activity_20": 8934.314286, "activity_30": 8833.688172}, "trend_signal": 1, "fair_value": 7305.679487, "relative_strength": 4.313429, "rate_of_change": 0.6451762490397702, "market_dynamics": 0.378603, "expectation": {"probability": 50.5135, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9270.0, "high": 9429.0, "low": 9270.0, "close": 9371.0, "volume": 5665}, "trend_line": 8721.5, "activity_lines": {"activity_5": 9172.933333, "activity_10": 9117.690909, "activity_20": 8985.461905, "activity_30": 8878.023656}, "trend_signal": 1, "fair_value": 7320.955128, "relative_strength": 2.815064, "rate_of_change": 0.43414173518506566, "market_dynamics": 0.555393, "expectation": {"probability": 51.4968, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9372.0, "high": 9461.0, "low": 9402.0, "close": 9433.0, "volume": 2137}, "trend_line": 8755.9, "activity_lines": {"activity_5": 9280.2, "activity_10": 9181.618182, "activity_20": 9038.795238, "activity_30": 8923.926882}, "trend_signal": 1, "fair_value": 7336.358974, "relative_strength": 4.299614, "rate_of_change": 0.3944275640658102, "market_dynamics": 0.939994, "expectation": {"probability": 51.5885, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9506.0, "high": 9530.0, "low": 9450.0, "close": 9450.0, "volume": 9670}, "trend_line": 8797.833333, "activity_lines": {"activity_5": 9366.866667, "activity_10": 9241.472727, "activity_20": 9090.92381, "activity_30": 8968.707527}, "trend_signal": 1, "fair_value": 7349.916667, "relative_strength": 4.991564, "rate_of_change": 0.47891516577394505, "market_dynamics": 1.296354, "expectation": {"probability": 51.6799, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9385.0, "high": 9448.0, "low": 9361.0, "close": 9373.0, "volume": 3192}, "trend_line": 8833.866667, "activity_lines": {"activity_5": 9392.4, "activity_10": 9278.454545, "activity_20": 9131.314286, "activity_30": 9005.815054}, "trend_signal": 1, "fair_value": 7361.897436, "relative_strength": 2.313619, "rate_of_change": 0.40957054579383156, "market_dynamics": 1.352948, "expectation": {"probability": 53.3663, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9488.0, "high": 9586.0, "low": 9312.0, "close": 9527.0, "volume": 6432}, "trend_line": 8877.466667, "activity_lines": {"activity_5": 9447.6, "activity_10": 9336.018182, "activity_20": 9183.009524, "activity_30": 9050.533333}, "trend_signal": 1, "fair_value": 7374.166667, "relative_strength": 5.550891, "rate_of_change": 0.4935551060881816, "market_dynamics": 1.442811, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9521.0, "high": 9521.0, "low": 9308.0, "close": 9403.0, "volume": 4351}, "trend_line": 8907.866667, "activity_lines": {"activity_5": 9438.333333, "activity_10": 9365.436364, "activity_20": 9218.409524, "activity_30": 9084.43871}, "trend_signal": 1, "fair_value": 7385.102564, "relative_strength": 2.781637, "rate_of_change": 0.34244003543268536, "market_dynamics": 1.298471, "expectation": {"probability": 52.6475, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9249.0, "high": 9438.0, "low": 9139.0, "close": 9422.0, "volume": 29877}, "trend_line": 8944.233333, "activity_lines": {"activity_5": 9433.266667, "activity_10": 9392.309091, "activity_20": 9252.080952, "activity_30": 9117.608602}, "trend_signal": 1, "fair_value": 7396.333333, "relative_strength": 3.807627, "rate_of_change": 0.40825337153645896, "market_dynamics": 1.148397, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9422.0, "high": 9548.0, "low": 9360.0, "close": 9420.0, "volume": 8208}, "trend_line": 8980.933333, "activity_lines": {"activity_5": 9428.266667, "activity_10": 9411.854545, "activity_20": 9280.966667, "activity_30": 9148.303226}, "trend_signal": 1, "fair_value": 7407.660256, "relative_strength": 3.265204, "rate_of_change": 0.41032024359868885, "market_dynamics": 1.024105, "expectation": {"probability": 53.7184, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9392.0, "high": 9465.0, "low": 9320.0, "close": 9442.0, "volume": 3940}, "trend_line": 9011.433333, "activity_lines": {"activity_5": 9432.6, "activity_10": 9426.272727, "activity_20": 9307.804762, "activity_30": 9178.049462}, "trend_signal": 1, "fair_value": 7420.160256, "relative_strength": 1.321365, "rate_of_change": 0.33960835549161955, "market_dynamics": 0.561392, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9287.0, "high": 9334.0, "low": 9164.0, "close": 9238.0, "volume": 14113}, "trend_line": 9025.266667, "activity_lines": {"activity_5": 9364.333333, "activity_10": 9396.436364, "activity_20": 9312.042857, "activity_30": 9192.666667}, "trend_signal": 1, "fair_value": 7432.608974, "relative_strength": -3.41801, "rate_of_change": 0.1535086982149792, "market_dynamics": 0.199017, "expectation": {"probability": 53.2549, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9188.0, "high": 9660.0, "low": 9250.0, "close": 9564.0, "volume": 7199}, "trend_line": 9057.733333, "activity_lines": {"activity_5": 9424.0, "activity_10": 9424.818182, "activity_20": 9345.514286, "activity_30": 9227.423656}, "trend_signal": 1, "fair_value": 7446.705128, "relative_strength": 1.015304, "rate_of_change": 0.3597308223446896, "market_dynamics": -0.040517, "expectation": {"probability": 50.768, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9564.0, "high": 9564.0, "low": 9375.0, "close": 9562.0, "volume": 8628}, "trend_line": 9081.8, "activity_lines": {"activity_5": 9472.266667, "activity_10": 9449.327273, "activity_20": 9374.819048, "activity_30": 9259.956989}, "trend_signal": 1, "fair_value": 7460.717949, "relative_strength": 0.750714, "rate_of_change": 0.2657029757358517, "market_dynamics": -0.061089, "expectation": {"probability": 54.6774, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9768.0, "high": 10180.0, "low": 9820.0, "close": 10140.0, "volume": 3954}, "trend_line": 9135.633333, "activity_lines": {"activity_5": 9703.866667, "activity_10": 9576.581818, "activity_20": 9456.680952, "activity_30": 9328.227957}, "trend_signal": 1, "fair_value": 7480.961538, "relative_strength": 9.853955, "rate_of_change": 0.5927606091303541, "market_dynamics": 0.267206, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9721.0, "high": 9753.0, "low": 9473.0, "close": 9662.0, "volume": 4705}, "trend_line": 9168.8, "activity_lines": {"activity_5": 9728.133333, "activity_10": 9604.381818, "activity_20": 9487.409524, "activity_30": 9362.187097}, "trend_signal": 1, "fair_value": 7496.923077, "relative_strength": 3.278641, "rate_of_change": 0.3630472654828857, "market_dynamics": 0.430299, "expectation": {"probability": 54.3389, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9668.0, "high": 9854.0, "low": 9770.0, "close": 9840.0, "volume": 5068}, "trend_line": 9210.633333, "activity_lines": {"activity_5": 9797.066667, "activity_10": 9659.290909, "activity_20": 9531.771429, "activity_30": 9405.490323}, "trend_signal": 1, "fair_value": 7515.826923, "relative_strength": 2.482415, "rate_of_change": 0.45625744917547, "market_dynamics": 0.459637, "expectation": {"probability": 51.0762, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9840.0, "high": 10170.0, "low": 9960.0, "close": 10150.0, "volume": 9861}, "trend_line": 9260.3, "activity_lines": {"activity_5": 9929.2, "activity_10": 9764.872727, "activity_20": 9602.7, "activity_30": 9466.094624}, "trend_signal": 1, "fair_value": 7536.275641, "relative_strength": 5.678516, "rate_of_change": 0.5392318335163012, "market_dynamics": 0.65077, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10130.0, "high": 10100.0, "low": 9971.0, "close": 10030.0, "volume": 4107}, "trend_line": 9312.733333, "activity_lines": {"activity_5": 9982.266667, "activity_10": 9835.054545, "activity_20": 9657.071429, "activity_30": 9515.752688}, "trend_signal": 1, "fair_value": 7555.961538, "relative_strength": 2.220613, "rate_of_change": 0.5662163536818554, "market_dynamics": 0.519583, "expectation": {"probability": 54.7688, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10050.0, "high": 10210.0, "low": 9962.0, "close": 9999.0, "volume": 9226}, "trend_line": 9361.033333, "activity_lines": {"activity_5": 9993.8, "activity_10": 9888.545455, "activity_20": 9703.771429, "activity_30": 9560.027957}, "trend_signal": 1, "fair_value": 7576.570513, "relative_strength": 2.788015, "rate_of_change": 0.5186447230143111, "market_dynamics": 0.715603, "expectation": {"probability": 54.2591, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9907.0, "high": 10130.0, "low": 9940.0, "close": 10070.0, "volume": 3525}, "trend_line": 9404.166667, "activity_lines": {"activity_5": 10038.4, "activity_10": 9944.418182, "activity_20": 9752.085714, "activity_30": 9605.767742}, "trend_signal": 1, "fair_value": 7597.717949, "relative_strength": 4.128124, "rate_of_change": 0.4607753488917109, "market_dynamics": 0.787169, "expectation": {"probability": 51.0333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10180.0, "high": 10370.0, "low": 10150.0, "close": 10330.0, "volume": 3468}, "trend_line": 9453.266667, "activity_lines": {"activity_5": 10142.466667, "activity_10": 10036.145455, "activity_20": 9820.295238, "activity_30": 9665.498925}, "trend_signal": 1, "fair_value": 7620.980769, "relative_strength": 9.83604, "rate_of_change": 0.5221089942216394, "market_dynamics": 0.804506, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10340.0, "high": 10660.0, "low": 10300.0, "close": 10350.0, "volume": 20123}, "trend_line": 9507.3, "activity_lines": {"activity_5": 10220.533333, "activity_10": 10111.654545, "activity_20": 9884.933333, "activity_30": 9723.352688}, "trend_signal": 1, "fair_value": 7643.141026, "relative_strength": 4.121332, "rate_of_change": 0.5715837170723431, "market_dynamics": 1.03093, "expectation": {"probability": 51.9918, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10390.0, "high": 10470.0, "low": 10340.0, "close": 10450.0, "volume": 4474}, "trend_line": 9554.333333, "activity_lines": {"activity_5": 10318.6, "activity_10": 10191.054545, "activity_20": 9954.433333, "activity_30": 9784.172043}, "trend_signal": 1, "fair_value": 7665.333333, "relative_strength": 4.863717, "rate_of_change": 0.4947075720762069, "market_dynamics": 1.144433, "expectation": {"probability": 52.4975, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10820.0, "high": 10770.0, "low": 10540.0, "close": 10710.0, "volume": 11342}, "trend_line": 9612.6, "activity_lines": {"activity_5": 10475.333333, "activity_10": 10301.581818, "activity_20": 10043.852381, "activity_30": 9858.731183}, "trend_signal": 1, "fair_value": 7688.884615, "relative_strength": 7.336357, "rate_of_change": 0.609845448857754, "market_dynamics": 1.425452, "expectation": {"probability": 52.9926, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10710.0, "high": 10820.0, "low": 10720.0, "close": 10740.0, "volume": 1551}, "trend_line": 9671.766667, "activity_lines": {"activity_5": 10594.666667, "activity_10": 10407.2, "activity_20": 10130.128571, "activity_30": 9931.466667}, "trend_signal": 1, "fair_value": 7712.769231, "relative_strength": 5.437273, "rate_of_change": 0.6155115889561565, "market_dynamics": 1.517949, "expectation": {"probability": 53.4775, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10840.0, "high": 11090.0, "low": 10840.0, "close": 11040.0, "volume": 5265}, "trend_line": 9732.466667, "activity_lines": {"activity_5": 10769.333333, "activity_10": 10547.763636, "activity_20": 10238.466667, "activity_30": 10019.739785}, "trend_signal": 1, "fair_value": 7740.576923, "relative_strength": 7.463742, "rate_of_change": 0.6275999213991452, "market_dynamics": 1.526133, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10720.0, "high": 10710.0, "low": 10420.0, "close": 10430.0, "volume": 33745}, "trend_line": 9777.7, "activity_lines": {"activity_5": 10693.333333, "activity_10": 10555.6, "activity_20": 10281.504762, "activity_30": 10064.741935}, "trend_signal": 1, "fair_value": 7764.487179, "relative_strength": -0.637342, "rate_of_change": 0.46476740735597244, "market_dynamics": 1.467309, "expectation": {"probability": 55.6735, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10300.0, "high": 10920.0, "low": 10310.0, "close": 10850.0, "volume": 5508}, "trend_line": 9838.066667, "activity_lines": {"activity_5": 10752.0, "activity_10": 10634.709091, "activity_20": 10359.652381, "activity_30": 10133.922581}, "trend_signal": 1, "fair_value": 7790.384615, "relative_strength": 2.139887, "rate_of_change": 0.6173912781124233, "market_dynamics": 1.281589, "expectation": {"probability": 53.8735, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11200.0, "high": 11540.0, "low": 11200.0, "close": 11480.0, "volume": 11288}, "trend_line": 9923.466667, "activity_lines": {"activity_5": 10994.0, "activity_10": 10813.454545, "activity_20": 10491.0, "activity_30": 10239.853763}, "trend_signal": 1, "fair_value": 7821.326923, "relative_strength": 6.222167, "rate_of_change": 0.868056731984346, "market_dynamics": 1.342689, "expectation": {"probability": 54.184, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11000.0, "high": 11210.0, "low": 10990.0, "close": 11110.0, "volume": 3831}, "trend_line": 9992.2, "activity_lines": {"activity_5": 11061.333333, "activity_10": 10898.0, "activity_20": 10577.3, "activity_30": 10316.404301}, "trend_signal": 1, "fair_value": 7849.794872, "relative_strength": 3.074748, "rate_of_change": 0.6926342910846816, "market_dynamics": 1.240182, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11420.0, "high": 11420.0, "low": 11220.0, "close": 11370.0, "volume": 4344}, "trend_line": 10065.2, "activity_lines": {"activity_5": 11190.666667, "activity_10": 11010.909091, "activity_20": 10680.419048, "activity_30": 10405.294624}, "trend_signal": 1, "fair_value": 7883.038462, "relative_strength": 5.270002, "rate_of_change": 0.7305698444786933, "market_dynamics": 1.312425, "expectation": {"probability": 54.1025, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11400.0, "high": 11470.0, "low": 11080.0, "close": 11250.0, "volume": 5427}, "trend_line": 10127.833333, "activity_lines": {"activity_5": 11258.0, "activity_10": 11083.090909, "activity_20": 10761.957143, "activity_30": 10481.733333}, "trend_signal": 1, "fair_value": 7914.724359, "relative_strength": 1.363177, "rate_of_change": 0.6222760898938895, "market_dynamics": 1.369058, "expectation": {"probability": 56.7525, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10940.0, "high": 10910.0, "low": 10680.0, "close": 10700.0, "volume": 4919}, "trend_line": 10170.066667, "activity_lines": {"activity_5": 11087.333333, "activity_10": 11038.909091, "activity_20": 10783.085714, "activity_30": 10518.647312}, "trend_signal": 1, "fair_value": 7942.929487, "relative_strength": -3.929477, "rate_of_change": 0.41700265606057885, "market_dynamics": 0.871903, "expectation": {"probability": 55.439, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10790.0, "high": 10930.0, "low": 10510.0, "close": 10560.0, "volume": 7195}, "trend_line": 10207.066667, "activity_lines": {"activity_5": 10880.0, "activity_10": 10964.727273, "activity_20": 10785.461905, "activity_30": 10543.804301}, "trend_signal": 1, "fair_value": 7968.923077, "relative_strength": -6.406668, "rate_of_change": 0.36381275768877913, "market_dynamics": 0.371099, "expectation": {"probability": 54.9393, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10770.0, "high": 11020.0, "low": 10770.0, "close": 10980.0, "volume": 4961}, "trend_line": 10260.633333, "activity_lines": {"activity_5": 10874.0, "activity_10": 10969.636364, "activity_20": 10825.838095, "activity_30": 10593.670968}, "trend_signal": 1, "fair_value": 7998.442308, "relative_strength": -3.253173, "rate_of_change": 0.524799805346472, "market_dynamics": -0.089269, "expectation": {"probability": 52.7538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10980.0, "high": 11050.0, "low": 10730.0, "close": 10840.0, "volume": 7588}, "trend_line": 10304.4, "activity_lines": {"activity_5": 10830.0, "activity_10": 10944.727273, "activity_20": 10846.604762, "activity_30": 10631.049462}, "trend_signal": 1, "fair_value": 8026.301282, "relative_strength": -5.832128, "rate_of_change": 0.42654937156012174, "market_dynamics": -0.552197, "expectation": {"probability": 56.1173, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10840.0, "high": 11120.0, "low": 10890.0, "close": 10970.0, "volume": 6772}, "trend_line": 10356.633333, "activity_lines": {"activity_5": 10864.666667, "activity_10": 10947.090909, "activity_20": 10874.990476, "activity_30": 10673.991398}, "trend_signal": 1, "fair_value": 8054.698718, "relative_strength": -6.033739, "rate_of_change": 0.5069031966926763, "market_dynamics": -0.65123, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10940.0, "high": 11070.0, "low": 10760.0, "close": 11070.0, "volume": 6057}, "trend_line": 10411.566667, "activity_lines": {"activity_5": 10951.333333, "activity_10": 10957.818182, "activity_20": 10908.995238, "activity_30": 10720.015054}, "trend_signal": 1, "fair_value": 8084.237179, "relative_strength": -7.894126, "rate_of_change": 0.5304169051245813, "market_dynamics": -0.596909, "expectation": {"probability": 52.7644, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11050.0, "high": 11540.0, "low": 11010.0, "close": 11480.0, "volume": 13609}, "trend_line": 10480.233333, "activity_lines": {"activity_5": 11150.0, "activity_10": 11039.090909, "activity_20": 10977.095238, "activity_30": 10788.946237}, "trend_signal": 1, "fair_value": 8117.660256, "relative_strength": -4.121122, "rate_of_change": 0.6595228959887809, "market_dynamics": -0.425008, "expectation": {"probability": 53.5767, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11450.0, "high": 11480.0, "low": 11050.0, "close": 11070.0, "volume": 14245}, "trend_line": 10534.5, "activity_lines": {"activity_5": 11150.666667, "activity_10": 11045.818182, "activity_20": 10999.095238, "activity_30": 10826.995699}, "trend_signal": 1, "fair_value": 8148.711538, "relative_strength": -4.888062, "rate_of_change": 0.5178001794017869, "market_dynamics": -0.358609, "expectation": {"probability": 57.4914, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11140.0, "high": 11230.0, "low": 11050.0, "close": 11150.0, "volume": 6956}, "trend_line": 10598.233333, "activity_lines": {"activity_5": 11172.0, "activity_10": 11067.818182, "activity_20": 11023.952381, "activity_30": 10866.705376}, "trend_signal": 1, "fair_value": 8178.147436, "relative_strength": -6.388994, "rate_of_change": 0.6049962788931618, "market_dynamics": -0.27863, "expectation": {"probability": 53.5934, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11060.0, "high": 11250.0, "low": 10930.0, "close": 10940.0, "volume": 5312}, "trend_line": 10644.1, "activity_lines": {"activity_5": 11102.666667, "activity_10": 11055.636364, "activity_20": 11024.904762, "activity_30": 10888.754839}, "trend_signal": 1, "fair_value": 8206.570513, "relative_strength": -7.701741, "rate_of_change": 0.43277653509650493, "market_dynamics": -0.359716, "expectation": {"probability": 57.8354, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10720.0, "high": 10910.0, "low": 10570.0, "close": 10570.0, "volume": 5520}, "trend_line": 10677.7, "activity_lines": {"activity_5": 10912.0, "activity_10": 10981.818182, "activity_20": 10987.809524, "activity_30": 10883.974194}, "trend_signal": 1, "fair_value": 8234.365385, "relative_strength": -11.212322, "rate_of_change": 0.3156678347629237, "market_dynamics": -0.676107, "expectation": {"probability": 61.5152, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10380.0, "high": 10460.0, "low": 10300.0, "close": 10400.0, "volume": 6268}, "trend_line": 10686.366667, "activity_lines": {"activity_5": 10698.0, "activity_10": 10879.454545, "activity_20": 10933.952381, "activity_30": 10866.058065}, "trend_signal": 1, "fair_value": 8255.269231, "relative_strength": -10.951539, "rate_of_change": 0.08116604699513477, "market_dynamics": -0.869065, "expectation": {"probability": 60.597, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10550.0, "high": 10730.0, "low": 10380.0, "close": 10510.0, "volume": 5500}, "trend_line": 10714.633333, "activity_lines": {"activity_5": 10592.666667, "activity_10": 10800.0, "activity_20": 10892.047619, "activity_30": 10854.67957}, "trend_signal": 0, "fair_value": 8277.878205, "relative_strength": -9.768995, "rate_of_change": 0.2645114741129772, "market_dynamics": -1.109671, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10360.0, "high": 10400.0, "low": 10180.0, "close": 10290.0, "volume": 4156}, "trend_line": 10729.633333, "activity_lines": {"activity_5": 10451.333333, "activity_10": 10689.090909, "activity_20": 10830.285714, "activity_30": 10827.283871}, "trend_signal": 0, "fair_value": 8299.358974, "relative_strength": -12.968191, "rate_of_change": 0.13999545792949813, "market_dynamics": -1.214853, "expectation": {"probability": 60.3368, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10450.0, "high": 10860.0, "low": 10450.0, "close": 10800.0, "volume": 3517}, "trend_line": 10751.3, "activity_lines": {"activity_5": 10537.333333, "activity_10": 10680.909091, "activity_20": 10820.666667, "activity_30": 10831.823656}, "trend_signal": 0, "fair_value": 8322.333333, "relative_strength": -8.239662, "rate_of_change": 0.201932967582048, "market_dynamics": -1.118882, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10800.0, "high": 11150.0, "low": 10960.0, "close": 11020.0, "volume": 2648}, "trend_line": 10784.3, "activity_lines": {"activity_5": 10706.0, "activity_10": 10715.818182, "activity_20": 10830.238095, "activity_30": 10849.15914}, "trend_signal": 0, "fair_value": 8347.044872, "relative_strength": -4.777589, "rate_of_change": 0.30693962590570445, "market_dynamics": -0.933061, "expectation": {"probability": 53.9918, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10640.0, "high": 10660.0, "low": 10460.0, "close": 10460.0, "volume": 5000}, "trend_line": 10799.666667, "activity_lines": {"activity_5": 10658.0, "activity_10": 10649.818182, "activity_20": 10785.666667, "activity_30": 10828.236559}, "trend_signal": 0, "fair_value": 8368.891026, "relative_strength": -8.995263, "rate_of_change": 0.1424910935341212, "market_dynamics": -0.901812, "expectation": {"probability": 61.6451, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9502.0, "high": 10850.0, "low": 9401.0, "close": 10700.0, "volume": 7064}, "trend_line": 10820.666667, "activity_lines": {"activity_5": 10686.0, "activity_10": 10646.0, "activity_20": 10768.809524, "activity_30": 10821.806452}, "trend_signal": 0, "fair_value": 8391.788462, "relative_strength": -5.624475, "rate_of_change": 0.19445044599541805, "market_dynamics": -0.728529, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10700.0, "high": 10800.0, "low": 10600.0, "close": 10770.0, "volume": 2748}, "trend_line": 10835.333333, "activity_lines": {"activity_5": 10724.666667, "activity_10": 10661.636364, "activity_20": 10760.571429, "activity_30": 10818.537634}, "trend_signal": 0, "fair_value": 8414.653846, "relative_strength": -7.659617, "rate_of_change": 0.1355430903784349, "market_dynamics": -0.745563, "expectation": {"probability": 54.2247, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10680.0, "high": 10850.0, "low": 10570.0, "close": 10700.0, "volume": 1956}, "trend_line": 10847.0, "activity_lines": {"activity_5": 10708.0, "activity_10": 10671.454545, "activity_20": 10748.52381, "activity_30": 10809.806452}, "trend_signal": 0, "fair_value": 8439.685897, "relative_strength": -8.696233, "rate_of_change": 0.10767243278494813, "market_dynamics": -0.862893, "expectation": {"probability": 63.2314, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10880.0, "high": 11100.0, "low": 10910.0, "close": 10980.0, "volume": 1528}, "trend_line": 10864.666667, "activity_lines": {"activity_5": 10791.333333, "activity_10": 10736.545455, "activity_20": 10765.761905, "activity_30": 10818.387097}, "trend_signal": 0, "fair_value": 8466.74359, "relative_strength": -6.574572, "rate_of_change": 0.16287145754586066, "market_dynamics": -0.727221, "expectation": {"probability": 54.9373, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11100.0, "high": 11420.0, "low": 11230.0, "close": 11320.0, "volume": 6331}, "trend_line": 10885.0, "activity_lines": {"activity_5": 10990.666667, "activity_10": 10856.0, "activity_20": 10814.047619, "activity_30": 10847.763441}, "trend_signal": 0, "fair_value": 8499.435897, "relative_strength": -7.854149, "rate_of_change": 0.18715100631444428, "market_dynamics": -0.37697, "expectation": {"probability": 55.8, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11320.0, "high": 11670.0, "low": 11290.0, "close": 11650.0, "volume": 9300}, "trend_line": 10915.333333, "activity_lines": {"activity_5": 11242.666667, "activity_10": 11018.727273, "activity_20": 10890.142857, "activity_30": 10897.11828}, "trend_signal": 0, "fair_value": 8534.237179, "relative_strength": -4.800112, "rate_of_change": 0.2786709508497978, "market_dynamics": 0.152595, "expectation": {"probability": 52.9061, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11900.0, "high": 11940.0, "low": 11740.0, "close": 11740.0, "volume": 2860}, "trend_line": 10938.666667, "activity_lines": {"activity_5": 11461.333333, "activity_10": 11177.090909, "activity_20": 10971.619048, "activity_30": 10950.322581}, "trend_signal": 1, "fair_value": 8569.269231, "relative_strength": -2.635023, "rate_of_change": 0.21376657302307062, "market_dynamics": 0.60137, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11810.0, "high": 12270.0, "low": 11840.0, "close": 12170.0, "volume": 6211}, "trend_line": 10996.666667, "activity_lines": {"activity_5": 11758.666667, "activity_10": 11387.272727, "activity_20": 11089.761905, "activity_30": 11029.763441}, "trend_signal": 1, "fair_value": 8606.192308, "relative_strength": -3.02381, "rate_of_change": 0.5302291564928624, "market_dynamics": 1.115312, "expectation": {"probability": 54.5185, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12170.0, "high": 12170.0, "low": 11990.0, "close": 12110.0, "volume": 3436}, "trend_line": 11038.666667, "activity_lines": {"activity_5": 11938.0, "activity_10": 11561.636364, "activity_20": 11196.47619, "activity_30": 11101.591398}, "trend_signal": 1, "fair_value": 8642.211538, "relative_strength": -4.508699, "rate_of_change": 0.38193391935792864, "market_dynamics": 1.206865, "expectation": {"probability": 58.0872, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12280.0, "high": 12730.0, "low": 12210.0, "close": 12580.0, "volume": 10189}, "trend_line": 11075.333333, "activity_lines": {"activity_5": 12198.666667, "activity_10": 11801.636364, "activity_20": 11343.0, "activity_30": 11201.032258}, "trend_signal": 1, "fair_value": 8684.49359, "relative_strength": 0.727242, "rate_of_change": 0.3321657144482465, "market_dynamics": 1.303672, "expectation": {"probability": 55.1755, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12640.0, "high": 12640.0, "low": 12130.0, "close": 12240.0, "volume": 3165}, "trend_line": 11113.0, "activity_lines": {"activity_5": 12262.0, "activity_10": 11941.272727, "activity_20": 11451.904762, "activity_30": 11276.172043}, "trend_signal": 1, "fair_value": 8724.237179, "relative_strength": -6.664358, "rate_of_change": 0.34009510926202213, "market_dynamics": 1.345202, "expectation": {"probability": 58.0178, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12280.0, "high": 12410.0, "low": 12150.0, "close": 12240.0, "volume": 6918}, "trend_line": 11142.0, "activity_lines": {"activity_5": 12286.0, "activity_10": 12052.909091, "activity_20": 11555.238095, "activity_30": 11348.88172}, "trend_signal": 1, "fair_value": 8763.929487, "relative_strength": -8.716931, "rate_of_change": 0.26095563754161794, "market_dynamics": 1.265128, "expectation": {"probability": 56.6805, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12590.0, "high": 12690.0, "low": 12330.0, "close": 12360.0, "volume": 6696}, "trend_line": 11179.0, "activity_lines": {"activity_5": 12316.666667, "activity_10": 12159.636364, "activity_20": 11664.809524, "activity_30": 11427.462366}, "trend_signal": 1, "fair_value": 8802.621795, "relative_strength": -11.343841, "rate_of_change": 0.3320768264225453, "market_dynamics": 1.24807, "expectation": {"probability": 54.1482, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12450.0, "high": 12580.0, "low": 12360.0, "close": 12450.0, "volume": 3265}, "trend_line": 11237.333333, "activity_lines": {"activity_5": 12364.666667, "activity_10": 12252.545455, "activity_20": 11776.190476, "activity_30": 11509.462366}, "trend_signal": 1, "fair_value": 8843.576923, "relative_strength": -11.381752, "rate_of_change": 0.5218117273459209, "market_dynamics": 1.085676, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12600.0, "high": 13320.0, "low": 12600.0, "close": 13060.0, "volume": 7780}, "trend_line": 11320.666667, "activity_lines": {"activity_5": 12593.333333, "activity_10": 12429.636364, "activity_20": 11936.714286, "activity_30": 11627.053763}, "trend_signal": 1, "fair_value": 8886.057692, "relative_strength": -5.409462, "rate_of_change": 0.741575706002055, "market_dynamics": 1.246037, "expectation": {"probability": 55.2015, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13380.0, "high": 13390.0, "low": 12840.0, "close": 13150.0, "volume": 13908}, "trend_line": 11393.0, "activity_lines": {"activity_5": 12820.0, "activity_10": 12591.454545, "activity_20": 12093.142857, "activity_30": 11745.075269}, "trend_signal": 1, "fair_value": 8929.282051, "relative_strength": -5.482327, "rate_of_change": 0.6389494110877215, "market_dynamics": 1.40936, "expectation": {"probability": 55.6312, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13210.0, "high": 13320.0, "low": 13140.0, "close": 13150.0, "volume": 10392}, "trend_line": 11470.0, "activity_lines": {"activity_5": 12986.0, "activity_10": 12726.0, "activity_20": 12237.0, "activity_30": 11858.430108}, "trend_signal": 1, "fair_value": 8971.717949, "relative_strength": -4.549559, "rate_of_change": 0.675853594312297, "market_dynamics": 1.603773, "expectation": {"probability": 57.5552, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13150.0, "high": 13600.0, "low": 13150.0, "close": 13160.0, "volume": 6058}, "trend_line": 11543.0, "activity_lines": {"activity_5": 13094.666667, "activity_10": 12836.727273, "activity_20": 12368.190476, "activity_30": 11967.462366}, "trend_signal": 1, "fair_value": 9014.974359, "relative_strength": -1.764124, "rate_of_change": 0.6364428945074107, "market_dynamics": 1.756186, "expectation": {"probability": 55.7622, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13050.0, "high": 13290.0, "low": 13010.0, "close": 13190.0, "volume": 7533}, "trend_line": 11613.666667, "activity_lines": {"activity_5": 13160.0, "activity_10": 12934.909091, "activity_20": 12491.0, "activity_30": 12073.72043}, "trend_signal": 1, "fair_value": 9057.615385, "relative_strength": -2.443649, "rate_of_change": 0.6122036472320844, "market_dynamics": 1.774047, "expectation": {"probability": 56.0085, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13080.0, "high": 13080.0, "low": 12830.0, "close": 12950.0, "volume": 2207}, "trend_line": 11662.666667, "activity_lines": {"activity_5": 13096.0, "activity_10": 12969.818182, "activity_20": 12580.619048, "activity_30": 12159.935484}, "trend_signal": 1, "fair_value": 9099.788462, "relative_strength": -4.972446, "rate_of_change": 0.42191670731546405, "market_dynamics": 1.483339, "expectation": {"probability": 58.741, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12990.0, "high": 13210.0, "low": 12930.0, "close": 13210.0, "volume": 4278}, "trend_line": 11734.0, "activity_lines": {"activity_5": 13126.0, "activity_10": 13045.272727, "activity_20": 12683.142857, "activity_30": 12259.763441}, "trend_signal": 1, "fair_value": 9144.974359, "relative_strength": -5.183053, "rate_of_change": 0.6116382731047363, "market_dynamics": 1.207095, "expectation": {"probability": 56.1319, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12890.0, "high": 13190.0, "low": 12890.0, "close": 12910.0, "volume": 7442}, "trend_line": 11792.666667, "activity_lines": {"activity_5": 13052.0, "activity_10": 13048.545455, "activity_20": 12745.142857, "activity_30": 12335.634409}, "trend_signal": 1, "fair_value": 9187.198718, "relative_strength": -6.349105, "rate_of_change": 0.4999715953638956, "market_dynamics": 0.809362, "expectation": {"probability": 58.4743, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12870.0, "high": 13060.0, "low": 12870.0, "close": 13010.0, "volume": 2478}, "trend_line": 11861.666667, "activity_lines": {"activity_5": 13027.333333, "activity_10": 13057.818182, "activity_20": 12806.47619, "activity_30": 12414.172043}, "trend_signal": 1, "fair_value": 9230.448718, "relative_strength": -6.74232, "rate_of_change": 0.5851093899998555, "market_dynamics": 0.287769, "expectation": {"probability": 56.2037, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13100.0, "high": 13430.0, "low": 13100.0, "close": 13380.0, "volume": 4026}, "trend_line": 11955.333333, "activity_lines": {"activity_5": 13136.0, "activity_10": 13122.545455, "activity_20": 12892.047619, "activity_30": 12512.129032}, "trend_signal": 1, "fair_value": 9277.320513, "relative_strength": -1.514924, "rate_of_change": 0.7896585583591581, "market_dynamics": 0.129868, "expectation": {"probability": 56.5383, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13420.0, "high": 13570.0, "low": 13490.0, "close": 13510.0, "volume": 654}, "trend_line": 12059.0, "activity_lines": {"activity_5": 13275.333333, "activity_10": 13194.0, "activity_20": 12978.571429, "activity_30": 12612.430108}, "trend_signal": 1, "fair_value": 9326.628205, "relative_strength": -0.77638, "rate_of_change": 0.8671164919664018, "market_dynamics": -0.016196, "expectation": {"probability": 57.6021, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13820.0, "high": 13860.0, "low": 13590.0, "close": 13640.0, "volume": 4254}, "trend_line": 12163.333333, "activity_lines": {"activity_5": 13420.666667, "activity_10": 13280.909091, "activity_20": 13067.047619, "activity_30": 12714.430108}, "trend_signal": 1, "fair_value": 9374.878205, "relative_strength": -4.681327, "rate_of_change": 0.8651905879426196, "market_dynamics": 0.064536, "expectation": {"probability": 57.316, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13980.0, "high": 14500.0, "low": 13980.0, "close": 14470.0, "volume": 1808}, "trend_line": 12302.666667, "activity_lines": {"activity_5": 13814.0, "activity_10": 13509.818182, "activity_20": 13225.095238, "activity_30": 12863.247312}, "trend_signal": 1, "fair_value": 9428.653846, "relative_strength": -0.927556, "rate_of_change": 1.1455193258740812, "market_dynamics": 0.322847, "expectation": {"probability": 57.6339, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14640.0, "high": 14730.0, "low": 14260.0, "close": 14300.0, "volume": 5945}, "trend_line": 12419.333333, "activity_lines": {"activity_5": 14046.666667, "activity_10": 13683.818182, "activity_20": 13353.952381, "activity_30": 12992.107527}, "trend_signal": 1, "fair_value": 9480.121795, "relative_strength": 0.123866, "rate_of_change": 0.9483038853108268, "market_dynamics": 0.541741, "expectation": {"probability": 58.2602, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13990.0, "high": 14330.0, "low": 13940.0, "close": 14180.0, "volume": 6339}, "trend_line": 12524.666667, "activity_lines": {"activity_5": 14153.333333, "activity_10": 13815.272727, "activity_20": 13461.238095, "activity_30": 13105.698925}, "trend_signal": 1, "fair_value": 9529.762821, "relative_strength": -0.051864, "rate_of_change": 0.8481400021699458, "market_dynamics": 0.66705, "expectation": {"probability": 59.6826, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14680.0, "high": 14740.0, "low": 14490.0, "close": 14530.0, "volume": 3737}, "trend_line": 12660.333333, "activity_lines": {"activity_5": 14323.333333, "activity_10": 13992.363636, "activity_20": 13592.0, "activity_30": 13235.075269}, "trend_signal": 1, "fair_value": 9580.878205, "relative_strength": 0.21717, "rate_of_change": 1.0831958215499309, "market_dynamics": 0.773149, "expectation": {"probability": 56.1217, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14550.0, "high": 14580.0, "low": 13790.0, "close": 13880.0, "volume": 7269}, "trend_line": 12766.333333, "activity_lines": {"activity_5": 14208.666667, "activity_10": 14022.545455, "activity_20": 13651.571429, "activity_30": 13313.763441}, "trend_signal": 1, "fair_value": 9625.442308, "relative_strength": -5.771336, "rate_of_change": 0.8372607356530176, "market_dynamics": 0.674639, "expectation": {"probability": 59.242, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13680.0, "high": 13690.0, "low": 13220.0, "close": 13280.0, "volume": 11407}, "trend_line": 12850.0, "activity_lines": {"activity_5": 13878.0, "activity_10": 13931.454545, "activity_20": 13646.190476, "activity_30": 13346.903226}, "trend_signal": 1, "fair_value": 9668.038462, "relative_strength": -11.966763, "rate_of_change": 0.655369594523492, "market_dynamics": 0.344347, "expectation": {"probability": 59.079, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13280.0, "high": 13280.0, "low": 13070.0, "close": 13190.0, "volume": 3701}, "trend_line": 12933.0, "activity_lines": {"activity_5": 13596.666667, "activity_10": 13817.272727, "activity_20": 13627.285714, "activity_30": 13368.83871}, "trend_signal": 1, "fair_value": 9709.782051, "relative_strength": -10.22483, "rate_of_change": 0.6459143968871596, "market_dynamics": -0.093087, "expectation": {"probability": 59.0201, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12940.0, "high": 13430.0, "low": 12900.0, "close": 13130.0, "volume": 18569}, "trend_line": 13004.666667, "activity_lines": {"activity_5": 13369.333333, "activity_10": 13688.909091, "activity_20": 13598.714286, "activity_30": 13381.548387}, "trend_signal": 1, "fair_value": 9751.269231, "relative_strength": -11.008068, "rate_of_change": 0.5541379958246309, "market_dynamics": -0.482884, "expectation": {"probability": 58.9245, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13340.0, "high": 13340.0, "low": 12920.0, "close": 13140.0, "volume": 7532}, "trend_line": 13065.333333, "activity_lines": {"activity_5": 13215.333333, "activity_10": 13566.909091, "activity_20": 13567.857143, "activity_30": 13390.27957}, "trend_signal": 1, "fair_value": 9792.897436, "relative_strength": -13.460879, "rate_of_change": 0.46649920027512687, "market_dynamics": -0.815031, "expectation": {"probability": 56.889, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13280.0, "high": 13330.0, "low": 13260.0, "close": 13270.0, "volume": 9408}, "trend_line": 13119.333333, "activity_lines": {"activity_5": 13197.333333, "activity_10": 13475.272727, "activity_20": 13549.0, "activity_30": 13403.483871}, "trend_signal": 1, "fair_value": 9835.948718, "relative_strength": -15.268422, "rate_of_change": 0.4133074803656829, "market_dynamics": -0.911528, "expectation": {"probability": 57.5202, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13520.0, "high": 13540.0, "low": 13100.0, "close": 13140.0, "volume": 6734}, "trend_line": 13166.0, "activity_lines": {"activity_5": 13176.666667, "activity_10": 13366.727273, "activity_20": 13517.190476, "activity_30": 13404.817204}, "trend_signal": 1, "fair_value": 9876.833333, "relative_strength": -16.454953, "rate_of_change": 0.3557091341113766, "market_dynamics": -0.90546, "expectation": {"probability": 63.1638, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13750.0, "high": 14300.0, "low": 13750.0, "close": 14190.0, "volume": 6227}, "trend_line": 13233.333333, "activity_lines": {"activity_5": 13515.333333, "activity_10": 13473.272727, "activity_20": 13585.428571, "activity_30": 13470.88172}, "trend_signal": 1, "fair_value": 9924.326923, "relative_strength": -8.040974, "rate_of_change": 0.5114182971289724, "market_dynamics": -0.801939, "expectation": {"probability": 56.8252, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14110.0, "high": 14120.0, "low": 13590.0, "close": 13630.0, "volume": 2741}, "trend_line": 13284.0, "activity_lines": {"activity_5": 13600.666667, "activity_10": 13480.0, "activity_20": 13595.428571, "activity_30": 13496.473118}, "trend_signal": 1, "fair_value": 9967.147436, "relative_strength": -13.555916, "rate_of_change": 0.3828715390524615, "market_dynamics": -0.793181, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13630.0, "high": 15640.0, "low": 13630.0, "close": 15640.0, "volume": 12080}, "trend_line": 13386.0, "activity_lines": {"activity_5": 14322.666667, "activity_10": 13862.181818, "activity_20": 13794.761905, "activity_30": 13648.473118}, "trend_signal": 1, "fair_value": 10023.00641, "relative_strength": -4.804357, "rate_of_change": 0.7678410117434508, "market_dynamics": -0.363795, "expectation": {"probability": 56.7036, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15640.0, "high": 16450.0, "low": 15530.0, "close": 16420.0, "volume": 14541}, "trend_line": 13525.333333, "activity_lines": {"activity_5": 15138.0, "activity_10": 14366.0, "activity_20": 14055.571429, "activity_30": 13844.215054}, "trend_signal": 1, "fair_value": 10084.807692, "relative_strength": -2.81933, "rate_of_change": 1.0408884879725122, "market_dynamics": 0.238833, "expectation": {"probability": 56.6059, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16420.0, "high": 16470.0, "low": 15920.0, "close": 16010.0, "volume": 14076}, "trend_line": 13651.0, "activity_lines": {"activity_5": 15606.666667, "activity_10": 14749.090909, "activity_20": 14262.047619, "activity_30": 14004.516129}, "trend_signal": 1, "fair_value": 10142.74359, "relative_strength": -5.363097, "rate_of_change": 0.9291206649479735, "market_dynamics": 0.637842, "expectation": {"probability": 58.8953, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15940.0, "high": 15940.0, "low": 15150.0, "close": 15180.0, "volume": 36585}, "trend_line": 13745.0, "activity_lines": {"activity_5": 15607.333333, "activity_10": 14931.636364, "activity_20": 14374.714286, "activity_30": 14103.16129}, "trend_signal": 1, "fair_value": 10193.74359, "relative_strength": -10.354926, "rate_of_change": 0.68859424218006, "market_dynamics": 1.11988, "expectation": {"probability": 58.2003, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15130.0, "high": 15390.0, "low": 14400.0, "close": 14500.0, "volume": 20303}, "trend_line": 13813.333333, "activity_lines": {"activity_5": 15315.333333, "activity_10": 14954.363636, "activity_20": 14412.285714, "activity_30": 14151.870968}, "trend_signal": 1, "fair_value": 10239.397436, "relative_strength": -15.054445, "rate_of_change": 0.49715047653692607, "market_dynamics": 0.998838, "expectation": {"probability": 57.424, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15000.0, "high": 15280.0, "low": 14700.0, "close": 14870.0, "volume": 4273}, "trend_line": 13873.666667, "activity_lines": {"activity_5": 15088.666667, "activity_10": 15019.454545, "activity_20": 14479.761905, "activity_30": 14220.043011}, "trend_signal": 1, "fair_value": 10286.653846, "relative_strength": -15.044438, "rate_of_change": 0.43677606661284946, "market_dynamics": 0.692878, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14870.0, "high": 15990.0, "low": 14870.0, "close": 15890.0, "volume": 9121}, "trend_line": 13965.0, "activity_lines": {"activity_5": 15253.333333, "activity_10": 15238.545455, "activity_20": 14637.904762, "activity_30": 14350.129032}, "trend_signal": 1, "fair_value": 10339.128205, "relative_strength": -10.360192, "rate_of_change": 0.6583215179678967, "market_dynamics": 0.575808, "expectation": {"probability": 54.4818, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15890.0, "high": 15890.0, "low": 15450.0, "close": 15680.0, "volume": 4498}, "trend_line": 14049.333333, "activity_lines": {"activity_5": 15383.333333, "activity_10": 15371.818182, "activity_20": 14765.333333, "activity_30": 14460.774194}, "trend_signal": 1, "fair_value": 10390.826923, "relative_strength": -9.14959, "rate_of_change": 0.6038906766917328, "market_dynamics": 0.463191, "expectation": {"probability": 57.3813, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16220.0, "high": 16250.0, "low": 15270.0, "close": 15340.0, "volume": 21389}, "trend_line": 14122.0, "activity_lines": {"activity_5": 15422.0, "activity_10": 15397.090909, "activity_20": 14854.619048, "activity_30": 14544.043011}, "trend_signal": 1, "fair_value": 10439.589744, "relative_strength": -15.490179, "rate_of_change": 0.5172250189930027, "market_dynamics": 0.547238, "expectation": {"probability": 56.6954, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15340.0, "high": 15610.0, "low": 15120.0, "close": 15120.0, "volume": 5875}, "trend_line": 14186.333333, "activity_lines": {"activity_5": 15376.666667, "activity_10": 15361.454545, "activity_20": 14918.0, "activity_30": 14608.430108}, "trend_signal": 1, "fair_value": 10489.705128, "relative_strength": -12.938667, "rate_of_change": 0.4555539796062915, "market_dynamics": 0.532603, "expectation": {"probability": 56.6141, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15120.0, "high": 15140.0, "low": 14660.0, "close": 14890.0, "volume": 5788}, "trend_line": 14251.0, "activity_lines": {"activity_5": 15213.333333, "activity_10": 15256.909091, "activity_20": 14955.0, "activity_30": 14653.827957}, "trend_signal": 1, "fair_value": 10539.070513, "relative_strength": -16.637844, "rate_of_change": 0.45583778050366996, "market_dynamics": 0.287155, "expectation": {"probability": 56.3897, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14320.0, "high": 14810.0, "low": 14320.0, "close": 14460.0, "volume": 4683}, "trend_line": 14292.666667, "activity_lines": {"activity_5": 14905.333333, "activity_10": 15087.818182, "activity_20": 14949.333333, "activity_30": 14667.311828}, "trend_signal": 1, "fair_value": 10584.185897, "relative_strength": -14.447348, "rate_of_change": 0.29237714546347277, "market_dynamics": -0.003372, "expectation": {"probability": 56.6594, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14100.0, "high": 14550.0, "low": 13850.0, "close": 14540.0, "volume": 9134}, "trend_line": 14347.0, "activity_lines": {"activity_5": 14719.333333, "activity_10": 14968.909091, "activity_20": 14948.52381, "activity_30": 14683.268817}, "trend_signal": 1, "fair_value": 10629.461538, "relative_strength": -15.489594, "rate_of_change": 0.3801483254727366, "market_dynamics": -0.402504, "expectation": {"probability": 54.2096, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14540.0, "high": 14950.0, "low": 14540.0, "close": 14630.0, "volume": 2142}, "trend_line": 14401.0, "activity_lines": {"activity_5": 14639.333333, "activity_10": 14893.090909, "activity_20": 14950.285714, "activity_30": 14701.526882}, "trend_signal": 1, "fair_value": 10674.371795, "relative_strength": -19.398118, "rate_of_change": 0.37638530703282913, "market_dynamics": -0.65414, "expectation": {"probability": 54.43, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14410.0, "high": 14910.0, "low": 14410.0, "close": 14610.0, "volume": 5070}, "trend_line": 14442.0, "activity_lines": {"activity_5": 14600.0, "activity_10": 14823.636364, "activity_20": 14943.285714, "activity_30": 14715.010753}, "trend_signal": 1, "fair_value": 10719.429487, "relative_strength": -18.447016, "rate_of_change": 0.2847024512186654, "market_dynamics": -0.863521, "expectation": {"probability": 56.9056, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14610.0, "high": 14800.0, "low": 14010.0, "close": 14020.0, "volume": 2120}, "trend_line": 14459.0, "activity_lines": {"activity_5": 14398.0, "activity_10": 14644.909091, "activity_20": 14873.047619, "activity_30": 14687.784946}, "trend_signal": 0, "fair_value": 10762.698718, "relative_strength": -20.557208, "rate_of_change": 0.11771222822323778, "market_dynamics": -1.003187, "expectation": {"probability": 62.0789, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13800.0, "high": 13820.0, "low": 13390.0, "close": 13620.0, "volume": 5867}, "trend_line": 14458.333333, "activity_lines": {"activity_5": 14120.666667, "activity_10": 14408.909091, "activity_20": 14760.52381, "activity_30": 14633.655914}, "trend_signal": 0, "fair_value": 10802.487179, "relative_strength": -23.448427, "rate_of_change": -0.004610740715122115, "market_dynamics": -1.082354, "expectation": {"probability": 60.9641, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13620.0, "high": 13920.0, "low": 13300.0, "close": 13710.0, "volume": 10847}, "trend_line": 14433.0, "activity_lines": {"activity_5": 13929.333333, "activity_10": 14230.545455, "activity_20": 14654.904762, "activity_30": 14585.376344}, "trend_signal": 0, "fair_value": 10843.339744, "relative_strength": -24.011477, "rate_of_change": -0.17521613602709774, "market_dynamics": -1.093291, "expectation": {"probability": 57.3953, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13710.0, "high": 14050.0, "low": 13600.0, "close": 13940.0, "volume": 22909}, "trend_line": 14421.0, "activity_lines": {"activity_5": 13870.0, "activity_10": 14129.818182, "activity_20": 14568.47619, "activity_30": 14553.569892}, "trend_signal": 0, "fair_value": 10884.769231, "relative_strength": -19.956461, "rate_of_change": -0.08314279775514445, "market_dynamics": -0.952399, "expectation": {"probability": 57.8657, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13940.0, "high": 13630.0, "low": 13440.0, "close": 13600.0, "volume": 1167}, "trend_line": 14401.666667, "activity_lines": {"activity_5": 13743.333333, "activity_10": 13992.727273, "activity_20": 14450.857143, "activity_30": 14500.602151}, "trend_signal": 0, "fair_value": 10923.576923, "relative_strength": -21.52803, "rate_of_change": -0.13406374731294982, "market_dynamics": -0.951537, "expectation": {"probability": 60.7774, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13600.0, "high": 14570.0, "low": 13600.0, "close": 14460.0, "volume": 13517}, "trend_line": 14399.333333, "activity_lines": {"activity_5": 13970.666667, "activity_10": 14039.636364, "activity_20": 14415.285714, "activity_30": 14504.365591}, "trend_signal": 0, "fair_value": 10969.224359, "relative_strength": -17.228432, "rate_of_change": -0.01620183312078468, "market_dynamics": -0.802292, "expectation": {"probability": 54.2512, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/60a20f89-a09a-4bc8-b42e-8ed4099e904e/", "share_image": "https://sharemaestro.com/terminal/60a20f89-a09a-4bc8-b42e-8ed4099e904e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}