{"ticker": {"uuid": "60a43049-3532-4cef-9ae4-acef082a061a", "symbol": "3028", "name": "Zenitron Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3028 fell 13.01%, moving from 78.28 to 68.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.43 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Next-week expectancy is positive at 57.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "68.10"}, {"label": "12-Week Change", "value": "-13.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.43"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 68.5, "high": 72.5, "low": 67.800003, "close": 68.099998, "volume": 7694734}, "trend_line": 61.894329, "activity_lines": {"activity_5": 66.08, "activity_10": 69.239724, "activity_20": 71.185624, "activity_30": 67.860345}, "trend_signal": 1, "fair_value": 35.89837, "relative_strength": 4.434817, "rate_of_change": 1.6858445559721422, "market_dynamics": -1.199112, "expectation": {"probability": 57.1041, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 26.377953, "high": 26.633223, "low": 26.207772, "close": 26.377953, "volume": 1511547}, "trend_line": 25.409518, "activity_lines": {"activity_5": 26.369443, "activity_10": 26.530393, "activity_20": 26.482945, "activity_30": 26.083988}, "trend_signal": 1, "fair_value": 20.993504, "relative_strength": 2.041289, "rate_of_change": 0.47982895406699533, "market_dynamics": -0.757985, "expectation": {"probability": 56.6655, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.377951, "high": 26.377951, "low": 25.697231, "close": 25.867411, "volume": 1819259}, "trend_line": 25.495639, "activity_lines": {"activity_5": 26.216281, "activity_10": 26.372486, "activity_20": 26.448915, "activity_30": 26.11353}, "trend_signal": 1, "fair_value": 21.081021, "relative_strength": 1.368238, "rate_of_change": 0.33893204900621143, "market_dynamics": -0.938198, "expectation": {"probability": 55.3382, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.9525, "high": 25.9525, "low": 25.69723, "close": 25.78232, "volume": 1412060}, "trend_line": 25.575024, "activity_lines": {"activity_5": 26.048937, "activity_10": 26.229426, "activity_20": 26.404692, "activity_30": 26.132025}, "trend_signal": 1, "fair_value": 21.166523, "relative_strength": 0.341622, "rate_of_change": 0.31136697534820945, "market_dynamics": -1.093497, "expectation": {"probability": 54.8808, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.78232, "high": 26.292862, "low": 25.69723, "close": 26.207771, "volume": 1183100}, "trend_line": 25.66729, "activity_lines": {"activity_5": 26.060282, "activity_10": 26.191331, "activity_20": 26.400048, "activity_30": 26.172848}, "trend_signal": 1, "fair_value": 21.251814, "relative_strength": 0.914387, "rate_of_change": 0.36076603486277153, "market_dynamics": -1.172001, "expectation": {"probability": 56.0248, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.29286, "high": 26.888493, "low": 26.122681, "close": 26.633223, "volume": 1339057}, "trend_line": 25.773738, "activity_lines": {"activity_5": 26.230462, "activity_10": 26.246212, "activity_20": 26.431286, "activity_30": 26.235166}, "trend_signal": 1, "fair_value": 21.339202, "relative_strength": 2.903209, "rate_of_change": 0.41472239570285885, "market_dynamics": -1.16809, "expectation": {"probability": 56.6088, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.888495, "high": 27.186308, "low": 26.335408, "close": 27.058672, "volume": 2138098}, "trend_line": 25.902168, "activity_lines": {"activity_5": 26.525441, "activity_10": 26.384914, "activity_20": 26.494893, "activity_30": 26.318065}, "trend_signal": 1, "fair_value": 21.429737, "relative_strength": 2.345418, "rate_of_change": 0.49829791860225336, "market_dynamics": -1.023853, "expectation": {"probability": 57.0012, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.058672, "high": 27.313942, "low": 26.377953, "close": 26.718313, "volume": 1423267}, "trend_line": 26.016652, "activity_lines": {"activity_5": 26.661586, "activity_10": 26.457627, "activity_20": 26.517024, "activity_30": 26.37072}, "trend_signal": 1, "fair_value": 21.51746, "relative_strength": 4.459174, "rate_of_change": 0.44198616887976677, "market_dynamics": -0.915171, "expectation": {"probability": 55.2193, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.718312, "high": 26.760859, "low": 26.548134, "close": 26.760859, "volume": 606565}, "trend_line": 26.106554, "activity_lines": {"activity_5": 26.755185, "activity_10": 26.526473, "activity_20": 26.537438, "activity_30": 26.418733}, "trend_signal": 1, "fair_value": 21.603987, "relative_strength": 4.416109, "rate_of_change": 0.3455556080005936, "market_dynamics": -0.817425, "expectation": {"probability": 56.3515, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.760858, "high": 28.03721, "low": 26.718312, "close": 28.03721, "volume": 6078050}, "trend_line": 26.248101, "activity_lines": {"activity_5": 27.208999, "activity_10": 26.819647, "activity_20": 26.672695, "activity_30": 26.543291}, "trend_signal": 1, "fair_value": 21.697855, "relative_strength": 8.052044, "rate_of_change": 0.5421895206851092, "market_dynamics": -0.298948, "expectation": {"probability": 56.5595, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.164846, "high": 28.888115, "low": 27.867032, "close": 28.803022, "volume": 4937455}, "trend_line": 26.381375, "activity_lines": {"activity_5": 27.796122, "activity_10": 27.223439, "activity_20": 26.872551, "activity_30": 26.708125}, "trend_signal": 1, "fair_value": 21.798522, "relative_strength": 8.963007, "rate_of_change": 0.507747208074215, "market_dynamics": 0.200733, "expectation": {"probability": 58.4266, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.888112, "high": 28.888112, "low": 26.803403, "close": 27.016129, "volume": 6504190}, "trend_line": 26.445984, "activity_lines": {"activity_5": 27.64296, "activity_10": 27.258249, "activity_20": 26.891546, "activity_30": 26.749077}, "trend_signal": 1, "fair_value": 21.887735, "relative_strength": 4.19545, "rate_of_change": 0.2449038384087289, "market_dynamics": 0.556528, "expectation": {"probability": 57.0883, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.016128, "high": 27.484122, "low": 26.803402, "close": 26.931036, "volume": 1222668}, "trend_line": 26.496057, "activity_lines": {"activity_5": 27.464269, "activity_10": 27.265984, "activity_20": 26.902864, "activity_30": 26.780371}, "trend_signal": 1, "fair_value": 21.974513, "relative_strength": 5.756938, "rate_of_change": 0.18934065754558857, "market_dynamics": 0.727143, "expectation": {"probability": 56.3892, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.803404, "high": 27.611761, "low": 26.803402, "close": 27.186308, "volume": 1350262}, "trend_line": 26.549439, "activity_lines": {"activity_5": 27.356488, "activity_10": 27.300793, "activity_20": 26.941369, "activity_30": 26.824903}, "trend_signal": 1, "fair_value": 22.060828, "relative_strength": 4.23446, "rate_of_change": 0.2014714868706659, "market_dynamics": 0.46133, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.484124, "high": 27.952121, "low": 27.313943, "close": 27.526669, "volume": 1763304}, "trend_line": 26.625867, "activity_lines": {"activity_5": 27.333798, "activity_10": 27.37196, "activity_20": 27.012835, "activity_30": 26.88795}, "trend_signal": 1, "fair_value": 22.148275, "relative_strength": 4.351906, "rate_of_change": 0.28787048946683935, "market_dynamics": 0.186561, "expectation": {"probability": 57.6582, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.271398, "high": 27.78194, "low": 27.058672, "close": 27.78194, "volume": 2730793}, "trend_line": 26.721204, "activity_lines": {"activity_5": 27.430233, "activity_10": 27.465559, "activity_20": 27.106424, "activity_30": 26.962535}, "trend_signal": 1, "fair_value": 22.237779, "relative_strength": 1.971633, "rate_of_change": 0.35806157974123687, "market_dynamics": 0.150432, "expectation": {"probability": 58.3785, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.867029, "high": 28.590294, "low": 27.824485, "close": 28.377569, "volume": 2242442}, "trend_line": 26.828595, "activity_lines": {"activity_5": 27.793284, "activity_10": 27.646569, "activity_20": 27.252962, "activity_30": 27.069398}, "trend_signal": 1, "fair_value": 22.330681, "relative_strength": 3.48059, "rate_of_change": 0.4018943158399591, "market_dynamics": 0.356462, "expectation": {"probability": 58.4379, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.37757, "high": 28.505206, "low": 28.1223, "close": 28.462662, "volume": 1701284}, "trend_line": 26.927122, "activity_lines": {"activity_5": 28.093937, "activity_10": 27.81907, "activity_20": 27.400249, "activity_30": 27.174821}, "trend_signal": 1, "fair_value": 22.423078, "relative_strength": 2.707001, "rate_of_change": 0.3672462162107285, "market_dynamics": 0.535419, "expectation": {"probability": 58.6393, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.505206, "high": 28.590295, "low": 28.164845, "close": 28.335024, "volume": 1519376}, "trend_line": 27.026594, "activity_lines": {"activity_5": 28.249935, "activity_10": 27.936649, "activity_20": 27.524035, "activity_30": 27.265654}, "trend_signal": 1, "fair_value": 22.515077, "relative_strength": 2.40583, "rate_of_change": 0.3694119260127342, "market_dynamics": 0.616762, "expectation": {"probability": 57.0889, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.420116, "high": 30.419735, "low": 28.420116, "close": 29.781559, "volume": 9843602}, "trend_line": 27.143084, "activity_lines": {"activity_5": 28.81153, "activity_10": 28.288613, "activity_20": 27.776064, "activity_30": 27.443393}, "trend_signal": 1, "fair_value": 22.6153, "relative_strength": 5.630272, "rate_of_change": 0.43101990580093974, "market_dynamics": 0.966077, "expectation": {"probability": 58.5317, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.781558, "high": 29.951739, "low": 28.803022, "close": 29.143381, "volume": 2869072}, "trend_line": 27.2292, "activity_lines": {"activity_5": 29.010074, "activity_10": 28.492829, "activity_20": 27.951512, "activity_30": 27.572445}, "trend_signal": 1, "fair_value": 22.711011, "relative_strength": 3.65291, "rate_of_change": 0.3172668220014976, "market_dynamics": 1.01349, "expectation": {"probability": 56.523, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.143381, "high": 29.313562, "low": 28.88811, "close": 29.100836, "volume": 1851083}, "trend_line": 27.295698, "activity_lines": {"activity_5": 29.103673, "activity_10": 28.683121, "activity_20": 28.109739, "activity_30": 27.693196}, "trend_signal": 1, "fair_value": 22.804141, "relative_strength": 1.499564, "rate_of_change": 0.24421576836632305, "market_dynamics": 1.04249, "expectation": {"probability": 55.8348, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.228472, "high": 29.52629, "low": 28.803019, "close": 28.845568, "volume": 1587392}, "trend_line": 27.339386, "activity_lines": {"activity_5": 29.063965, "activity_10": 28.789097, "activity_20": 28.230689, "activity_30": 27.793187}, "trend_signal": 1, "fair_value": 22.896684, "relative_strength": 2.912421, "rate_of_change": 0.1600545258084241, "market_dynamics": 1.030322, "expectation": {"probability": 55.7543, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.803022, "high": 28.973203, "low": 28.079753, "close": 28.292482, "volume": 1854839}, "trend_line": 27.372438, "activity_lines": {"activity_5": 28.814367, "activity_10": 28.759703, "activity_20": 28.284782, "activity_30": 27.854677}, "trend_signal": 1, "fair_value": 22.986102, "relative_strength": 0.934796, "rate_of_change": 0.12089518030872332, "market_dynamics": 0.500422, "expectation": {"probability": 55.53, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.29248, "high": 29.185925, "low": 28.249935, "close": 28.547749, "volume": 1377950}, "trend_line": 27.4218, "activity_lines": {"activity_5": 28.652695, "activity_10": 28.756608, "activity_20": 28.351233, "activity_30": 27.930504}, "trend_signal": 1, "fair_value": 23.076946, "relative_strength": 0.820661, "rate_of_change": 0.18033468556948462, "market_dynamics": 0.188339, "expectation": {"probability": 56.9574, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.760475, "high": 29.058292, "low": 28.505207, "close": 28.675388, "volume": 1149489}, "trend_line": 27.478016, "activity_lines": {"activity_5": 28.615824, "activity_10": 28.758156, "activity_20": 28.418698, "activity_30": 28.01138}, "trend_signal": 1, "fair_value": 23.167978, "relative_strength": -0.524521, "rate_of_change": 0.20500477722104005, "market_dynamics": 0.01142, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.632841, "high": 28.888111, "low": 28.420116, "close": 28.590294, "volume": 1240665}, "trend_line": 27.536596, "activity_lines": {"activity_5": 28.581787, "activity_10": 28.727987, "activity_20": 28.468333, "activity_30": 28.08314}, "trend_signal": 1, "fair_value": 23.256575, "relative_strength": -1.271877, "rate_of_change": 0.21318860866810468, "market_dynamics": -0.140488, "expectation": {"probability": 54.592, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.888111, "high": 28.888111, "low": 28.632841, "close": 28.632841, "volume": 331823}, "trend_line": 27.621686, "activity_lines": {"activity_5": 28.595968, "activity_10": 28.701687, "activity_20": 28.514728, "activity_30": 28.153866}, "trend_signal": 1, "fair_value": 23.347125, "relative_strength": -1.415156, "rate_of_change": 0.3090069665836729, "market_dynamics": -0.165596, "expectation": {"probability": 58.0028, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.760474, "high": 29.611375, "low": 28.675385, "close": 29.483742, "volume": 2083995}, "trend_line": 27.726631, "activity_lines": {"activity_5": 28.907965, "activity_10": 28.827001, "activity_20": 28.633043, "activity_30": 28.273998}, "trend_signal": 1, "fair_value": 23.443339, "relative_strength": -1.375202, "rate_of_change": 0.3799369813993278, "market_dynamics": -0.00544, "expectation": {"probability": 58.8194, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.526288, "high": 30.760097, "low": 29.483744, "close": 30.504824, "volume": 5319546}, "trend_line": 27.861357, "activity_lines": {"activity_5": 29.480906, "activity_10": 29.117081, "activity_20": 28.835639, "activity_30": 28.453237}, "trend_signal": 1, "fair_value": 23.54358, "relative_strength": 0.381403, "rate_of_change": 0.4859082951693646, "market_dynamics": 0.28508, "expectation": {"probability": 57.5501, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.589918, "high": 31.653545, "low": 30.589918, "close": 31.313177, "volume": 6301470}, "trend_line": 28.025864, "activity_lines": {"activity_5": 30.192826, "activity_10": 29.540984, "activity_20": 29.10347, "activity_30": 28.675935}, "trend_signal": 1, "fair_value": 23.644803, "relative_strength": 2.64976, "rate_of_change": 0.5904486274663392, "market_dynamics": 0.756602, "expectation": {"probability": 57.6314, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.313177, "high": 31.653539, "low": 30.462276, "close": 30.589912, "volume": 4833675}, "trend_line": 28.166263, "activity_lines": {"activity_5": 30.487804, "activity_10": 29.793934, "activity_20": 29.290466, "activity_30": 28.841357}, "trend_signal": 1, "fair_value": 23.741811, "relative_strength": -4.042022, "rate_of_change": 0.5009622540093757, "market_dynamics": 1.12109, "expectation": {"probability": 57.5888, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.164465, "high": 30.419734, "low": 29.653923, "close": 29.653923, "volume": 4121885}, "trend_line": 28.29248, "activity_lines": {"activity_5": 30.337479, "activity_10": 29.849629, "activity_20": 29.371301, "activity_30": 28.937335}, "trend_signal": 1, "fair_value": 23.832188, "relative_strength": -6.38206, "rate_of_change": 0.4481141143928126, "market_dynamics": 1.100344, "expectation": {"probability": 56.7577, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.653923, "high": 30.504825, "low": 29.611378, "close": 30.249556, "volume": 2827765}, "trend_line": 28.441388, "activity_lines": {"activity_5": 30.317626, "activity_10": 29.998924, "activity_20": 29.495898, "activity_30": 29.063598}, "trend_signal": 1, "fair_value": 23.922186, "relative_strength": -6.989646, "rate_of_change": 0.5263165335806501, "market_dynamics": 0.834198, "expectation": {"probability": 57.8398, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.249553, "high": 30.419734, "low": 29.781557, "close": 29.994286, "volume": 1942787}, "trend_line": 28.567605, "activity_lines": {"activity_5": 30.161628, "activity_10": 30.066223, "activity_20": 29.581596, "activity_30": 29.163785}, "trend_signal": 1, "fair_value": 24.0032, "relative_strength": -7.937394, "rate_of_change": 0.4437793261004015, "market_dynamics": 0.401345, "expectation": {"probability": 55.8023, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.12192, "high": 30.207009, "low": 29.866649, "close": 29.994286, "volume": 1068142}, "trend_line": 28.679641, "activity_lines": {"activity_5": 30.039667, "activity_10": 30.107222, "activity_20": 29.655544, "activity_30": 29.255829}, "trend_signal": 1, "fair_value": 24.080645, "relative_strength": -7.977579, "rate_of_change": 0.392178483285525, "market_dynamics": 0.097794, "expectation": {"probability": 55.6765, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.036827, "high": 31.228094, "low": 29.994283, "close": 30.930273, "volume": 4343556}, "trend_line": 28.808694, "activity_lines": {"activity_5": 30.317627, "activity_10": 30.29442, "activity_20": 29.808098, "activity_30": 29.401031}, "trend_signal": 1, "fair_value": 24.160102, "relative_strength": -6.828292, "rate_of_change": 0.44998122535773366, "market_dynamics": 0.291243, "expectation": {"probability": 55.9219, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.88773, "high": 30.88773, "low": 29.356108, "close": 29.781559, "volume": 3305896}, "trend_line": 28.910802, "activity_lines": {"activity_5": 30.189992, "activity_10": 30.230216, "activity_20": 29.839095, "activity_30": 29.463797}, "trend_signal": 1, "fair_value": 24.229676, "relative_strength": -4.64953, "rate_of_change": 0.35443467170015136, "market_dynamics": 0.212012, "expectation": {"probability": 54.0896, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.781559, "high": 30.802644, "low": 29.69647, "close": 30.547369, "volume": 2393896}, "trend_line": 29.037019, "activity_lines": {"activity_5": 30.309117, "activity_10": 30.284364, "activity_20": 29.936746, "activity_30": 29.569382}, "trend_signal": 1, "fair_value": 24.305838, "relative_strength": -4.971796, "rate_of_change": 0.43657384530529614, "market_dynamics": 0.207854, "expectation": {"probability": 55.9021, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.547375, "high": 31.143003, "low": 29.951739, "close": 30.717552, "volume": 2801156}, "trend_line": 29.126364, "activity_lines": {"activity_5": 30.465116, "activity_10": 30.350116, "activity_20": 30.04007, "activity_30": 29.677803}, "trend_signal": 1, "fair_value": 24.383092, "relative_strength": -5.290143, "rate_of_change": 0.3076934309269075, "market_dynamics": 0.26853, "expectation": {"probability": 56.6789, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.972821, "high": 31.56845, "low": 29.909198, "close": 30.717552, "volume": 4727381}, "trend_line": 29.190182, "activity_lines": {"activity_5": 30.572898, "activity_10": 30.412, "activity_20": 30.138937, "activity_30": 29.78046}, "trend_signal": 1, "fair_value": 24.455727, "relative_strength": -6.850608, "rate_of_change": 0.21910733519639206, "market_dynamics": 0.096077, "expectation": {"probability": 55.5256, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.802641, "high": 30.88773, "low": 30.292099, "close": 30.717552, "volume": 2048881}, "trend_line": 29.313562, "activity_lines": {"activity_5": 30.632461, "activity_10": 30.484714, "activity_20": 30.230308, "activity_30": 29.879}, "trend_signal": 1, "fair_value": 24.528362, "relative_strength": -9.061046, "rate_of_change": 0.42267636426522087, "market_dynamics": 0.047819, "expectation": {"probability": 55.5256, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.717552, "high": 30.88773, "low": 30.164465, "close": 30.504824, "volume": 2480764}, "trend_line": 29.432689, "activity_lines": {"activity_5": 30.635297, "activity_10": 30.516429, "activity_20": 30.29372, "activity_30": 29.955856}, "trend_signal": 1, "fair_value": 24.610759, "relative_strength": -10.76566, "rate_of_change": 0.4063886879390463, "market_dynamics": -0.137906, "expectation": {"probability": 54.0317, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.504824, "high": 31.313181, "low": 30.462281, "close": 30.802641, "volume": 2442882}, "trend_line": 29.553233, "activity_lines": {"activity_5": 30.689188, "activity_10": 30.586821, "activity_20": 30.377595, "activity_30": 30.04424}, "trend_signal": 1, "fair_value": 24.690238, "relative_strength": -8.042989, "rate_of_change": 0.4095582296269256, "market_dynamics": -0.351811, "expectation": {"probability": 56.5992, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.845185, "high": 30.972822, "low": 30.334644, "close": 30.589912, "volume": 1831325}, "trend_line": 29.655341, "activity_lines": {"activity_5": 30.65515, "activity_10": 30.60848, "activity_20": 30.429257, "activity_30": 30.111123}, "trend_signal": 1, "fair_value": 24.768562, "relative_strength": -11.287145, "rate_of_change": 0.3455053462340354, "market_dynamics": -0.677585, "expectation": {"probability": 54.0995, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.589914, "high": 30.589914, "low": 30.249553, "close": 30.377192, "volume": 1588730}, "trend_line": 29.74185, "activity_lines": {"activity_5": 30.558715, "activity_10": 30.580633, "activity_20": 30.450935, "activity_30": 30.157694}, "trend_signal": 1, "fair_value": 24.845313, "relative_strength": -14.194344, "rate_of_change": 0.2917147369844761, "market_dynamics": -0.902808, "expectation": {"probability": 53.3357, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.504821, "high": 30.589913, "low": 30.292095, "close": 30.504824, "volume": 1771539}, "trend_line": 29.812758, "activity_lines": {"activity_5": 30.527515, "activity_10": 30.569029, "activity_20": 30.476664, "activity_30": 30.206918}, "trend_signal": 1, "fair_value": 24.920783, "relative_strength": -16.34051, "rate_of_change": 0.23841153122619915, "market_dynamics": -0.879476, "expectation": {"probability": 55.6519, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.54737, "high": 30.54737, "low": 29.866646, "close": 30.207008, "volume": 1912534}, "trend_line": 29.870903, "activity_lines": {"activity_5": 30.411225, "activity_10": 30.511013, "activity_20": 30.464914, "activity_30": 30.232353}, "trend_signal": 1, "fair_value": 24.994554, "relative_strength": -16.069543, "rate_of_change": 0.1950339515720071, "market_dynamics": -1.017166, "expectation": {"probability": 53.2292, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.207008, "high": 30.63246, "low": 30.121919, "close": 30.547369, "volume": 2504550}, "trend_line": 29.944648, "activity_lines": {"activity_5": 30.428243, "activity_10": 30.507145, "activity_20": 30.478082, "activity_30": 30.275996}, "trend_signal": 1, "fair_value": 25.068407, "relative_strength": -16.69172, "rate_of_change": 0.24687904480156625, "market_dynamics": -0.925001, "expectation": {"probability": 55.4596, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.632457, "high": 30.675002, "low": 30.079372, "close": 30.462276, "volume": 3277143}, "trend_line": 29.967338, "activity_lines": {"activity_5": 30.433915, "activity_10": 30.487806, "activity_20": 30.478082, "activity_30": 30.309392}, "trend_signal": 1, "fair_value": 25.138357, "relative_strength": -17.936905, "rate_of_change": 0.07577313982786094, "market_dynamics": -0.775424, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.462277, "high": 30.46228, "low": 29.909194, "close": 29.951738, "volume": 1977346}, "trend_line": 29.994284, "activity_lines": {"activity_5": 30.277916, "activity_10": 30.380283, "activity_20": 30.429661, "activity_30": 30.308385}, "trend_signal": 1, "fair_value": 25.205652, "relative_strength": -15.367684, "rate_of_change": 0.08991789661129995, "market_dynamics": -0.992249, "expectation": {"probability": 50.3561, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.909195, "high": 29.909195, "low": 29.015743, "close": 29.483742, "volume": 1428292}, "trend_line": 30.007047, "activity_lines": {"activity_5": 29.994282, "activity_10": 30.201593, "activity_20": 30.343153, "activity_30": 30.275447}, "trend_signal": 0, "fair_value": 25.269053, "relative_strength": -13.653332, "rate_of_change": 0.042551440801186106, "market_dynamics": -1.032068, "expectation": {"probability": 49.6792, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.611376, "high": 29.824104, "low": 29.058294, "close": 29.356108, "volume": 2360121}, "trend_line": 30.024065, "activity_lines": {"activity_5": 29.736176, "activity_10": 30.022131, "activity_20": 30.249756, "activity_30": 30.233451}, "trend_signal": 0, "fair_value": 25.332978, "relative_strength": -11.885716, "rate_of_change": 0.05671334470199683, "market_dynamics": -1.213118, "expectation": {"probability": 47.9129, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.930659, "high": 28.930659, "low": 26.37795, "close": 28.760475, "volume": 3740525}, "trend_line": 30.039665, "activity_lines": {"activity_5": 29.336252, "activity_10": 29.755257, "activity_20": 30.101051, "activity_30": 30.151929}, "trend_signal": 0, "fair_value": 25.391966, "relative_strength": -12.721893, "rate_of_change": 0.051958320767021955, "market_dynamics": -1.330898, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.313562, "high": 29.356107, "low": 28.888111, "close": 29.100836, "volume": 2621159}, "trend_line": 30.058101, "activity_lines": {"activity_5": 29.168908, "activity_10": 29.587397, "activity_20": 29.991852, "activity_30": 30.091359}, "trend_signal": 0, "fair_value": 25.450001, "relative_strength": -14.872114, "rate_of_change": 0.0613721890706878, "market_dynamics": -1.275215, "expectation": {"probability": 52.5076, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.14338, "high": 29.22847, "low": 28.049611, "close": 28.410378, "volume": 8381587}, "trend_line": 30.049267, "activity_lines": {"activity_5": 28.862174, "activity_10": 29.321074, "activity_20": 29.82115, "activity_30": 29.985055}, "trend_signal": 0, "fair_value": 25.506968, "relative_strength": -15.876051, "rate_of_change": -0.02938974754260168, "market_dynamics": -1.172036, "expectation": {"probability": 47.3328, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.455474, "high": 28.951527, "low": 28.410379, "close": 28.771145, "volume": 1519735}, "trend_line": 30.055296, "activity_lines": {"activity_5": 28.778454, "activity_10": 29.156105, "activity_20": 29.692348, "activity_30": 29.902595}, "trend_signal": 0, "fair_value": 25.56983, "relative_strength": -14.925568, "rate_of_change": 0.02006371736121904, "market_dynamics": -1.17928, "expectation": {"probability": 52.2214, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.680952, "high": 28.726049, "low": 27.147694, "close": 27.598652, "volume": 3731694}, "trend_line": 30.020823, "activity_lines": {"activity_5": 28.351408, "activity_10": 28.809476, "activity_20": 29.462162, "activity_30": 29.744102}, "trend_signal": 0, "fair_value": 25.622266, "relative_strength": -14.877512, "rate_of_change": -0.11469858756339789, "market_dynamics": -1.224477, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.508462, "high": 28.04961, "low": 27.237888, "close": 28.04961, "volume": 1411200}, "trend_line": 29.973018, "activity_lines": {"activity_5": 28.191846, "activity_10": 28.592265, "activity_20": 29.28532, "activity_30": 29.616927}, "trend_signal": 0, "fair_value": 25.675578, "relative_strength": -14.439347, "rate_of_change": -0.15923947188256737, "market_dynamics": -1.257715, "expectation": {"probability": 50.9986, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.049612, "high": 28.275091, "low": 27.914325, "close": 28.229994, "volume": 652959}, "trend_line": 29.897191, "activity_lines": {"activity_5": 28.139802, "activity_10": 28.453265, "activity_20": 29.137551, "activity_30": 29.504474}, "trend_signal": 0, "fair_value": 25.729598, "relative_strength": -15.051446, "rate_of_change": -0.2529842006567384, "market_dynamics": -1.323948, "expectation": {"probability": 51.4144, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.229995, "high": 28.455474, "low": 28.094707, "close": 28.275091, "volume": 1205199}, "trend_line": 29.795921, "activity_lines": {"activity_5": 28.160847, "activity_10": 28.363051, "activity_20": 29.005922, "activity_30": 29.399822}, "trend_signal": 0, "fair_value": 25.78122, "relative_strength": -16.965583, "rate_of_change": -0.338727474430623, "market_dynamics": -1.296984, "expectation": {"probability": 51.9916, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.27509, "high": 28.590762, "low": 28.004514, "close": 28.229994, "volume": 873515}, "trend_line": 29.717257, "activity_lines": {"activity_5": 28.175879, "activity_10": 28.295122, "activity_20": 28.881629, "activity_30": 29.298795}, "trend_signal": 0, "fair_value": 25.83233, "relative_strength": -14.690536, "rate_of_change": -0.2640092917416442, "market_dynamics": -1.293257, "expectation": {"probability": 49.4374, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.229994, "high": 28.951526, "low": 28.229994, "close": 28.680952, "volume": 1578880}, "trend_line": 29.684825, "activity_lines": {"activity_5": 28.377307, "activity_10": 28.331981, "activity_20": 28.81213, "activity_30": 29.231936}, "trend_signal": 0, "fair_value": 25.889241, "relative_strength": -15.083879, "rate_of_change": -0.10913524084675788, "market_dynamics": -1.139937, "expectation": {"probability": 52.4003, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.680953, "high": 30.033827, "low": 28.365282, "close": 28.906431, "volume": 3453210}, "trend_line": 29.640054, "activity_lines": {"activity_5": 28.581741, "activity_10": 28.422111, "activity_20": 28.772791, "activity_30": 29.181717}, "trend_signal": 0, "fair_value": 25.948045, "relative_strength": -16.09893, "rate_of_change": -0.15082116872846912, "market_dynamics": -0.840561, "expectation": {"probability": 53.2226, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.861336, "high": 29.131912, "low": 28.545663, "close": 29.041721, "volume": 1124902}, "trend_line": 29.608302, "activity_lines": {"activity_5": 28.774151, "activity_10": 28.534186, "activity_20": 28.755366, "activity_30": 29.143115}, "trend_signal": 0, "fair_value": 26.007716, "relative_strength": -14.729626, "rate_of_change": -0.10712531090530703, "market_dynamics": -0.518489, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.086815, "high": 29.222104, "low": 28.590762, "close": 29.177006, "volume": 852166}, "trend_line": 29.581059, "activity_lines": {"activity_5": 28.95754, "activity_10": 28.671933, "activity_20": 28.758197, "activity_30": 29.11529}, "trend_signal": 0, "fair_value": 26.067807, "relative_strength": -11.769161, "rate_of_change": -0.09201135546374317, "market_dynamics": -0.144091, "expectation": {"probability": 54.6684, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.222105, "high": 29.312295, "low": 28.590761, "close": 28.771145, "volume": 1253793}, "trend_line": 29.509088, "activity_lines": {"activity_5": 28.945515, "activity_10": 28.721949, "activity_20": 28.72809, "activity_30": 29.063037}, "trend_signal": 0, "fair_value": 26.123281, "relative_strength": -15.374392, "rate_of_change": -0.24330095822465767, "market_dynamics": 0.09973, "expectation": {"probability": 51.5845, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.951525, "high": 28.951527, "low": 28.229994, "close": 28.680952, "volume": 1584284}, "trend_line": 29.472401, "activity_lines": {"activity_5": 28.867349, "activity_10": 28.755566, "activity_20": 28.697649, "activity_30": 29.009609}, "trend_signal": 0, "fair_value": 26.176162, "relative_strength": -12.217789, "rate_of_change": -0.12432441151687586, "market_dynamics": 0.209446, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.545665, "high": 28.680952, "low": 28.139804, "close": 28.320187, "volume": 1046122}, "trend_line": 29.398162, "activity_lines": {"activity_5": 28.668927, "activity_10": 28.703911, "activity_20": 28.640116, "activity_30": 28.935272}, "trend_signal": 0, "fair_value": 26.2227, "relative_strength": -13.464117, "rate_of_change": -0.2518932882326152, "market_dynamics": 0.205356, "expectation": {"probability": 50.0569, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.320186, "high": 28.545665, "low": 27.95942, "close": 28.004515, "volume": 875929}, "trend_line": 29.307727, "activity_lines": {"activity_5": 28.404365, "activity_10": 28.589941, "activity_20": 28.563125, "activity_30": 28.84536}, "trend_signal": 0, "fair_value": 26.265648, "relative_strength": -11.515986, "rate_of_change": -0.3076212723775023, "market_dynamics": 0.107266, "expectation": {"probability": 49.1886, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.004515, "high": 28.139803, "low": 27.147696, "close": 27.282982, "volume": 1918931}, "trend_line": 29.193242, "activity_lines": {"activity_5": 27.968439, "activity_10": 28.348883, "activity_20": 28.42912, "activity_30": 28.714731}, "trend_signal": 0, "fair_value": 26.301508, "relative_strength": -16.744359, "rate_of_change": -0.39063077119559086, "market_dynamics": -0.027275, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.328077, "high": 27.598655, "low": 27.057501, "close": 27.102596, "volume": 1059589}, "trend_line": 29.072743, "activity_lines": {"activity_5": 27.598652, "activity_10": 28.093067, "activity_20": 28.290644, "activity_30": 28.579851}, "trend_signal": 0, "fair_value": 26.335316, "relative_strength": -16.094199, "rate_of_change": -0.41276333748749916, "market_dynamics": -0.212651, "expectation": {"probability": 48.9172, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.057502, "high": 27.237888, "low": 26.96731, "close": 26.96731, "volume": 1104822}, "trend_line": 28.954826, "activity_lines": {"activity_5": 27.295006, "activity_10": 27.833151, "activity_20": 28.150622, "activity_30": 28.444016}, "trend_signal": 0, "fair_value": 26.364226, "relative_strength": -14.081118, "rate_of_change": -0.4055929638286917, "market_dynamics": -0.412714, "expectation": {"probability": 47.97, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.057502, "high": 27.102597, "low": 26.200682, "close": 26.426161, "volume": 1996800}, "trend_line": 28.808943, "activity_lines": {"activity_5": 26.925221, "activity_10": 27.506001, "activity_20": 27.970438, "activity_30": 28.280877}, "trend_signal": 0, "fair_value": 26.380489, "relative_strength": -18.022724, "rate_of_change": -0.5038296552015242, "market_dynamics": -0.616498, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.426162, "high": 26.426162, "low": 25.434052, "close": 25.614435, "volume": 2177986}, "trend_line": 28.643094, "activity_lines": {"activity_5": 26.411128, "activity_10": 27.07636, "activity_20": 27.724062, "activity_30": 28.074779}, "trend_signal": 0, "fair_value": 26.395578, "relative_strength": -18.669808, "rate_of_change": -0.5756858208924843, "market_dynamics": -0.819515, "expectation": {"probability": 44.5633, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.749722, "high": 26.42616, "low": 25.479148, "close": 25.930107, "volume": 909417}, "trend_line": 28.494858, "activity_lines": {"activity_5": 26.161598, "activity_10": 26.766429, "activity_20": 27.524352, "activity_30": 27.899748}, "trend_signal": 0, "fair_value": 26.405975, "relative_strength": -17.47385, "rate_of_change": -0.5175278899688723, "market_dynamics": -1.054114, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.930107, "high": 26.426161, "low": 25.56934, "close": 26.381065, "volume": 1080211}, "trend_line": 28.357399, "activity_lines": {"activity_5": 26.152579, "activity_10": 26.597525, "activity_20": 27.379401, "activity_30": 27.763374}, "trend_signal": 0, "fair_value": 26.426202, "relative_strength": -15.970678, "rate_of_change": -0.48239931569407984, "market_dynamics": -1.171657, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.381064, "high": 26.786927, "low": 26.335969, "close": 26.696735, "volume": 389217}, "trend_line": 28.24039, "activity_lines": {"activity_5": 26.296886, "activity_10": 26.529471, "activity_20": 27.275895, "activity_30": 27.656234}, "trend_signal": 0, "fair_value": 26.448677, "relative_strength": -15.781325, "rate_of_change": -0.4126224693597585, "market_dynamics": -1.219007, "expectation": {"probability": 49.0055, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.696736, "high": 27.147694, "low": 26.65164, "close": 27.012407, "volume": 957327}, "trend_line": 28.122558, "activity_lines": {"activity_5": 26.564455, "activity_10": 26.554889, "activity_20": 27.206748, "activity_30": 27.57701}, "trend_signal": 0, "fair_value": 26.474519, "relative_strength": -14.084006, "rate_of_change": -0.41724636239088736, "market_dynamics": -1.094297, "expectation": {"probability": 49.755, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.057503, "high": 27.959421, "low": 26.786928, "close": 27.192791, "volume": 749030}, "trend_line": 28.013575, "activity_lines": {"activity_5": 26.853068, "activity_10": 26.636881, "activity_20": 27.15972, "activity_30": 27.517025}, "trend_signal": 0, "fair_value": 26.503084, "relative_strength": -11.777112, "rate_of_change": -0.38752875894149474, "market_dynamics": -0.879006, "expectation": {"probability": 50.5889, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.192791, "high": 27.959419, "low": 27.147696, "close": 27.959419, "volume": 751680}, "trend_line": 27.947165, "activity_lines": {"activity_5": 27.292001, "activity_10": 26.87302, "activity_20": 27.190642, "activity_30": 27.513531}, "trend_signal": 0, "fair_value": 26.526713, "relative_strength": -10.975457, "rate_of_change": -0.23706363789698812, "market_dynamics": -0.493704, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.914324, "high": 29.988733, "low": 27.824132, "close": 29.49268, "volume": 3174334}, "trend_line": 27.947463, "activity_lines": {"activity_5": 28.106733, "activity_10": 27.375634, "activity_20": 27.369093, "activity_30": 27.613241}, "trend_signal": 0, "fair_value": 26.554573, "relative_strength": -2.861736, "rate_of_change": 0.0010662977801175813, "market_dynamics": 0.211213, "expectation": {"probability": 53.3853, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.492677, "high": 30.124021, "low": 29.312293, "close": 29.853443, "volume": 3002473}, "trend_line": 27.964041, "activity_lines": {"activity_5": 28.834279, "activity_10": 27.900385, "activity_20": 27.57589, "activity_30": 27.736208}, "trend_signal": 0, "fair_value": 26.586089, "relative_strength": 0.892518, "rate_of_change": 0.05931844332346963, "market_dynamics": 0.81219, "expectation": {"probability": 52.3975, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.943636, "high": 30.574979, "low": 28.861336, "close": 30.349499, "volume": 3967726}, "trend_line": 28.017008, "activity_lines": {"activity_5": 29.516729, "activity_10": 28.462853, "activity_20": 27.824347, "activity_30": 27.890108}, "trend_signal": 0, "fair_value": 26.615636, "relative_strength": 5.662964, "rate_of_change": 0.18941110835876285, "market_dynamics": 1.384131, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.349498, "high": 30.755359, "low": 29.988732, "close": 30.484785, "volume": 2648266}, "trend_line": 28.06314, "activity_lines": {"activity_5": 30.021802, "activity_10": 28.978585, "activity_20": 28.078816, "activity_30": 28.04932}, "trend_signal": 0, "fair_value": 26.646049, "relative_strength": 5.189329, "rate_of_change": 0.16465712541467692, "market_dynamics": 1.703973, "expectation": {"probability": 53.5797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.484785, "high": 30.484785, "low": 29.763252, "close": 29.89854, "volume": 1310581}, "trend_line": 28.112745, "activity_lines": {"activity_5": 30.111994, "activity_10": 29.299176, "activity_20": 28.27058, "activity_30": 28.167733}, "trend_signal": 1, "fair_value": 26.669571, "relative_strength": 6.235861, "rate_of_change": 0.17676211571477632, "market_dynamics": 1.524694, "expectation": {"probability": 49.4411, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.04172, "high": 30.259307, "low": 29.04172, "close": 29.943638, "volume": 1563843}, "trend_line": 28.151828, "activity_lines": {"activity_5": 30.087943, "activity_10": 29.555812, "activity_20": 28.463204, "activity_30": 28.285855}, "trend_signal": 1, "fair_value": 26.679948, "relative_strength": 8.032968, "rate_of_change": 0.13902235445168368, "market_dynamics": 1.326029, "expectation": {"probability": 52.3153, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.96731, "high": 28.004514, "low": 24.441945, "close": 27.959419, "volume": 3910388}, "trend_line": 28.163854, "activity_lines": {"activity_5": 29.372422, "activity_10": 29.386908, "activity_20": 28.461272, "activity_30": 28.273441}, "trend_signal": 1, "fair_value": 26.681637, "relative_strength": 10.084231, "rate_of_change": 0.042718362729419604, "market_dynamics": 1.084798, "expectation": {"probability": 47.8926, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.049612, "high": 28.049612, "low": 27.282983, "close": 27.688847, "volume": 1427417}, "trend_line": 28.151828, "activity_lines": {"activity_5": 28.692979, "activity_10": 29.14585, "activity_20": 28.437006, "activity_30": 28.242796}, "trend_signal": 1, "fair_value": 26.682934, "relative_strength": 9.874568, "rate_of_change": -0.04270012193644489, "market_dynamics": 0.753572, "expectation": {"probability": 47.7847, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.824133, "high": 28.455472, "low": 27.057502, "close": 28.365282, "volume": 825254}, "trend_line": 28.156338, "activity_lines": {"activity_5": 28.416391, "activity_10": 29.015482, "activity_20": 28.480169, "activity_30": 28.256567}, "trend_signal": 1, "fair_value": 26.688119, "relative_strength": 10.012328, "rate_of_change": 0.016020274065340782, "market_dynamics": 0.540848, "expectation": {"probability": 52.4357, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.139803, "high": 28.996625, "low": 28.139803, "close": 28.951525, "volume": 792885}, "trend_line": 28.178886, "activity_lines": {"activity_5": 28.476518, "activity_10": 28.970386, "activity_20": 28.577447, "activity_30": 28.307869}, "trend_signal": 1, "fair_value": 26.698853, "relative_strength": 7.544103, "rate_of_change": 0.08008143672659741, "market_dynamics": 0.345571, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.951527, "high": 30.169116, "low": 28.004515, "close": 30.033827, "volume": 2584360}, "trend_line": 28.239013, "activity_lines": {"activity_5": 28.960546, "activity_10": 29.104033, "activity_20": 28.769856, "activity_30": 28.427543}, "trend_signal": 1, "fair_value": 26.721227, "relative_strength": 11.008405, "rate_of_change": 0.21337607171554399, "market_dynamics": 0.326193, "expectation": {"probability": 54.4129, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.214211, "high": 31.251418, "low": 29.627964, "close": 30.980839, "volume": 4615299}, "trend_line": 28.315676, "activity_lines": {"activity_5": 29.754233, "activity_10": 29.400026, "activity_20": 29.038498, "activity_30": 28.604435}, "trend_signal": 1, "fair_value": 26.750119, "relative_strength": 9.746574, "rate_of_change": 0.2714790350498437, "market_dynamics": 0.583797, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.116129, "high": 31.296513, "low": 30.80046, "close": 30.980839, "volume": 1717200}, "trend_line": 28.384823, "activity_lines": {"activity_5": 30.346491, "activity_10": 29.67552, "activity_20": 29.288028, "activity_30": 28.776381}, "trend_signal": 1, "fair_value": 26.786176, "relative_strength": 10.740219, "rate_of_change": 0.24420042099648603, "market_dynamics": 0.735262, "expectation": {"probability": 55.1174, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.935745, "high": 30.98084, "low": 30.349501, "close": 30.529882, "volume": 779824}, "trend_line": 28.434429, "activity_lines": {"activity_5": 30.568964, "activity_10": 29.857544, "activity_20": 29.472921, "activity_30": 28.914772}, "trend_signal": 1, "fair_value": 26.81464, "relative_strength": 10.661418, "rate_of_change": 0.17476240736114756, "market_dynamics": 0.770046, "expectation": {"probability": 51.7918, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.52988, "high": 30.890647, "low": 29.763252, "close": 30.620073, "volume": 1209007}, "trend_line": 28.482531, "activity_lines": {"activity_5": 30.677194, "activity_10": 30.055145, "activity_20": 29.642997, "activity_30": 29.055781}, "trend_signal": 1, "fair_value": 26.844354, "relative_strength": 9.449625, "rate_of_change": 0.16916815878384647, "market_dynamics": 0.63805, "expectation": {"probability": 55.475, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.755358, "high": 30.845553, "low": 30.214209, "close": 30.349499, "volume": 1178800}, "trend_line": 28.535143, "activity_lines": {"activity_5": 30.583997, "activity_10": 30.190433, "activity_20": 29.76497, "activity_30": 29.176231}, "trend_signal": 1, "fair_value": 26.869423, "relative_strength": 6.495029, "rate_of_change": 0.18471673040573494, "market_dynamics": 0.336694, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.259306, "high": 30.800457, "low": 30.12402, "close": 30.394596, "volume": 886988}, "trend_line": 28.592264, "activity_lines": {"activity_5": 30.484787, "activity_10": 30.326541, "activity_20": 29.872342, "activity_30": 29.296196}, "trend_signal": 1, "fair_value": 26.894557, "relative_strength": 6.73897, "rate_of_change": 0.2001777247094877, "market_dynamics": 0.145323, "expectation": {"probability": 54.5697, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.898543, "high": 30.80046, "low": 29.898543, "close": 30.665171, "volume": 934017}, "trend_line": 28.67043, "activity_lines": {"activity_5": 30.514851, "activity_10": 30.467568, "activity_20": 29.987873, "activity_30": 29.429932}, "trend_signal": 1, "fair_value": 26.926351, "relative_strength": 5.068489, "rate_of_change": 0.27338163917344743, "market_dynamics": 0.103457, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.665171, "high": 31.116129, "low": 30.439691, "close": 30.800459, "volume": 2584789}, "trend_line": 28.763628, "activity_lines": {"activity_5": 30.611056, "activity_10": 30.579078, "activity_20": 30.098895, "activity_30": 29.567353}, "trend_signal": 1, "fair_value": 26.97043, "relative_strength": 5.598866, "rate_of_change": 0.3250666278810642, "market_dynamics": 0.217066, "expectation": {"probability": 56.418, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.800457, "high": 32.657231, "low": 30.394595, "close": 32.36908, "volume": 4516380}, "trend_line": 28.933165, "activity_lines": {"activity_5": 31.212096, "activity_10": 30.931516, "activity_20": 30.34213, "activity_30": 29.799962}, "trend_signal": 1, "fair_value": 27.034415, "relative_strength": 9.778457, "rate_of_change": 0.5894145203101578, "market_dynamics": 0.684081, "expectation": {"probability": 57.245, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.561179, "high": 32.993406, "low": 32.176975, "close": 32.801308, "volume": 2383760}, "trend_line": 29.123122, "activity_lines": {"activity_5": 31.840612, "activity_10": 31.300404, "activity_20": 30.605531, "activity_30": 30.04952}, "trend_signal": 1, "fair_value": 27.100425, "relative_strength": 8.030186, "rate_of_change": 0.6565372298536981, "market_dynamics": 1.217781, "expectation": {"probability": 58.0404, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.897357, "high": 32.897357, "low": 32.032897, "close": 32.321053, "volume": 1346947}, "trend_line": 29.30158, "activity_lines": {"activity_5": 32.145588, "activity_10": 31.531654, "activity_20": 30.807438, "activity_30": 30.255838}, "trend_signal": 1, "fair_value": 27.166857, "relative_strength": 6.417825, "rate_of_change": 0.6127708423568142, "market_dynamics": 1.622474, "expectation": {"probability": 54.102, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.369077, "high": 32.513151, "low": 31.312518, "close": 31.696722, "volume": 1530784}, "trend_line": 29.477266, "activity_lines": {"activity_5": 32.114024, "activity_10": 31.625023, "activity_20": 30.938135, "activity_30": 30.410364}, "trend_signal": 1, "fair_value": 27.223286, "relative_strength": 4.020262, "rate_of_change": 0.5995785892774345, "market_dynamics": 1.778356, "expectation": {"probability": 53.5871, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.696723, "high": 32.224998, "low": 31.504621, "close": 31.600674, "volume": 1542894}, "trend_line": 29.676807, "activity_lines": {"activity_5": 31.981674, "activity_10": 31.687912, "activity_20": 31.053268, "activity_30": 30.547358}, "trend_signal": 1, "fair_value": 27.2761, "relative_strength": 1.232993, "rate_of_change": 0.6769318430006364, "market_dynamics": 1.553318, "expectation": {"probability": 52.9859, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.024367, "high": 31.12042, "low": 29.535583, "close": 29.631634, "volume": 4644447}, "trend_line": 29.800191, "activity_lines": {"activity_5": 31.13963, "activity_10": 31.373324, "activity_20": 30.975561, "activity_30": 30.544443}, "trend_signal": 1, "fair_value": 27.314291, "relative_strength": -6.127262, "rate_of_change": 0.4157590134275614, "market_dynamics": 0.951185, "expectation": {"probability": 49.0613, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.487558, "high": 29.919785, "low": 29.247431, "close": 29.631634, "volume": 2160736}, "trend_line": 29.908543, "activity_lines": {"activity_5": 30.480082, "activity_10": 31.076709, "activity_20": 30.899124, "activity_30": 30.533569}, "trend_signal": 1, "fair_value": 27.352732, "relative_strength": -3.796919, "rate_of_change": 0.36359498501200876, "market_dynamics": 0.26635, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.775709, "high": 31.12042, "low": 29.487558, "close": 29.919785, "volume": 998351}, "trend_line": 30.015978, "activity_lines": {"activity_5": 30.127896, "activity_10": 30.845536, "activity_20": 30.851616, "activity_30": 30.534294}, "trend_signal": 1, "fair_value": 27.396271, "relative_strength": -4.672712, "rate_of_change": 0.3592117476267528, "market_dynamics": -0.325292, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.871759, "high": 30.400037, "low": 29.487558, "close": 29.967812, "volume": 895653}, "trend_line": 30.114492, "activity_lines": {"activity_5": 29.951803, "activity_10": 30.631729, "activity_20": 30.799347, "activity_30": 30.531186}, "trend_signal": 0, "fair_value": 27.440617, "relative_strength": -5.442653, "rate_of_change": 0.3282051979115856, "market_dynamics": -0.828652, "expectation": {"probability": 54.7922, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.96781, "high": 30.544113, "low": 29.823733, "close": 30.159912, "volume": 1586091}, "trend_line": 30.213396, "activity_lines": {"activity_5": 29.955004, "activity_10": 30.465528, "activity_20": 30.754521, "activity_30": 30.534117}, "trend_signal": 0, "fair_value": 27.488445, "relative_strength": -8.356509, "rate_of_change": 0.32842659275142677, "market_dynamics": -0.945172, "expectation": {"probability": 56.0531, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.159912, "high": 30.736216, "low": 29.919785, "close": 30.400038, "volume": 1257365}, "trend_line": 30.29475, "activity_lines": {"activity_5": 30.134299, "activity_10": 30.354633, "activity_20": 30.724019, "activity_30": 30.546158}, "trend_signal": 0, "fair_value": 27.539062, "relative_strength": -7.863547, "rate_of_change": 0.2692646665737312, "market_dynamics": -0.874842, "expectation": {"probability": 58.7748, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.448065, "high": 30.736215, "low": 30.063861, "close": 30.159912, "volume": 1262506}, "trend_line": 30.316991, "activity_lines": {"activity_5": 30.182324, "activity_10": 30.23588, "activity_20": 30.663749, "activity_30": 30.537459}, "trend_signal": 0, "fair_value": 27.59164, "relative_strength": -8.468766, "rate_of_change": 0.07341536074732771, "market_dynamics": -0.801494, "expectation": {"probability": 55.7783, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.400038, "high": 30.400038, "low": 30.111887, "close": 30.207937, "volume": 761138}, "trend_line": 30.328807, "activity_lines": {"activity_5": 30.211139, "activity_10": 30.173883, "activity_20": 30.607453, "activity_30": 30.530423}, "trend_signal": 0, "fair_value": 27.647776, "relative_strength": -12.223675, "rate_of_change": 0.03897484417236395, "market_dynamics": -0.767151, "expectation": {"probability": 58.7016, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.255963, "high": 30.59214, "low": 30.159912, "close": 30.59214, "volume": 657090}, "trend_line": 30.336895, "activity_lines": {"activity_5": 30.348811, "activity_10": 30.220162, "activity_20": 30.591428, "activity_30": 30.547412}, "trend_signal": 0, "fair_value": 27.713375, "relative_strength": -12.678603, "rate_of_change": 0.026667715614390006, "market_dynamics": -0.750212, "expectation": {"probability": 59.8692, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.303987, "high": 32.753278, "low": 30.303987, "close": 31.792772, "volume": 5091080}, "trend_line": 30.380495, "activity_lines": {"activity_5": 30.845073, "activity_10": 30.504821, "activity_20": 30.6916, "activity_30": 30.64134}, "trend_signal": 1, "fair_value": 27.786671, "relative_strength": -9.133366, "rate_of_change": 0.14371938855311797, "market_dynamics": -0.510253, "expectation": {"probability": 57.1935, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.792771, "high": 32.417103, "low": 31.792771, "close": 32.417103, "volume": 1251502}, "trend_line": 30.464447, "activity_lines": {"activity_5": 31.440587, "activity_10": 30.899502, "activity_20": 30.845219, "activity_30": 30.772734}, "trend_signal": 1, "fair_value": 27.864969, "relative_strength": -8.049042, "rate_of_change": 0.276335194670133, "market_dynamics": -0.290666, "expectation": {"probability": 57.5694, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.561181, "high": 34.530218, "low": 32.561181, "close": 33.233532, "volume": 10966639}, "trend_line": 30.57411, "activity_lines": {"activity_5": 32.173774, "activity_10": 31.39198, "activity_20": 31.068035, "activity_30": 30.951385}, "trend_signal": 1, "fair_value": 27.946, "relative_strength": -7.981846, "rate_of_change": 0.35997042716712097, "market_dynamics": 0.23713, "expectation": {"probability": 56.3612, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.137484, "high": 34.67429, "low": 32.801308, "close": 33.809837, "volume": 5245127}, "trend_line": 30.769124, "activity_lines": {"activity_5": 32.894154, "activity_10": 31.923751, "activity_20": 31.332004, "activity_30": 31.160141}, "trend_signal": 1, "fair_value": 28.034975, "relative_strength": -4.332444, "rate_of_change": 0.637840316529248, "market_dynamics": 0.768338, "expectation": {"probability": 56.7388, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.905887, "high": 39.332752, "low": 33.425634, "close": 37.555813, "volume": 53424506}, "trend_line": 31.098023, "activity_lines": {"activity_5": 34.623066, "activity_10": 33.065881, "activity_20": 31.936469, "activity_30": 31.597992}, "trend_signal": 1, "fair_value": 28.143213, "relative_strength": 7.01158, "rate_of_change": 1.0689254591713426, "market_dynamics": 1.224523, "expectation": {"probability": 57.2913, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.420271, "high": 38.900524, "low": 33.425633, "close": 33.761814, "volume": 17742780}, "trend_line": 31.277907, "activity_lines": {"activity_5": 34.623067, "activity_10": 33.380229, "activity_20": 32.146789, "activity_30": 31.76985}, "trend_signal": 1, "fair_value": 28.22388, "relative_strength": -0.320174, "rate_of_change": 0.578441915744926, "market_dynamics": 1.483881, "expectation": {"probability": 53.4908, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.290092, "high": 34.962445, "low": 33.761814, "close": 34.530216, "volume": 4761436}, "trend_line": 31.463864, "activity_lines": {"activity_5": 34.747932, "activity_10": 33.768797, "activity_20": 32.416188, "activity_30": 31.979676}, "trend_signal": 1, "fair_value": 28.307723, "relative_strength": -2.468263, "rate_of_change": 0.5945314691293184, "market_dynamics": 1.394246, "expectation": {"probability": 56.9341, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.482193, "high": 35.298621, "low": 33.665761, "close": 35.202572, "volume": 4284357}, "trend_line": 31.636155, "activity_lines": {"activity_5": 34.956042, "activity_10": 34.204518, "activity_20": 32.73933, "activity_30": 32.220883}, "trend_signal": 1, "fair_value": 28.392876, "relative_strength": -1.828828, "rate_of_change": 0.5475837297033758, "market_dynamics": 1.262328, "expectation": {"probability": 57.1013, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.298624, "high": 39.380776, "low": 35.298624, "close": 36.83543, "volume": 28829716}, "trend_line": 31.831308, "activity_lines": {"activity_5": 35.577168, "activity_10": 34.845437, "activity_20": 33.206547, "activity_30": 32.55632}, "trend_signal": 1, "fair_value": 28.484996, "relative_strength": 1.735374, "rate_of_change": 0.6168669991659899, "market_dynamics": 1.118595, "expectation": {"probability": 57.638, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.403207, "high": 37.843968, "low": 36.067028, "close": 36.979511, "volume": 8587773}, "trend_line": 32.031264, "activity_lines": {"activity_5": 36.044616, "activity_10": 35.392053, "activity_20": 33.66599, "activity_30": 32.888462}, "trend_signal": 1, "fair_value": 28.580789, "relative_strength": 3.738023, "rate_of_change": 0.6281739977508943, "market_dynamics": 1.103851, "expectation": {"probability": 58.2775, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.075558, "high": 37.843968, "low": 36.35518, "close": 36.451233, "volume": 4180540}, "trend_line": 32.228642, "activity_lines": {"activity_5": 36.374391, "activity_10": 35.726485, "activity_20": 34.049964, "activity_30": 33.173621}, "trend_signal": 1, "fair_value": 28.672696, "relative_strength": -0.938494, "rate_of_change": 0.616204218478548, "market_dynamics": 1.080113, "expectation": {"probability": 54.4528, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.499258, "high": 36.787408, "low": 35.634797, "close": 36.595306, "volume": 3742435}, "trend_line": 32.427817, "activity_lines": {"activity_5": 36.572895, "activity_10": 36.002412, "activity_20": 34.424562, "activity_30": 33.455342}, "trend_signal": 1, "fair_value": 28.764277, "relative_strength": -3.397515, "rate_of_change": 0.6180061822027648, "market_dynamics": 1.050632, "expectation": {"probability": 57.5103, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.363714, "high": 40.821536, "low": 36.883461, "close": 37.315685, "volume": 44731994}, "trend_line": 32.660023, "activity_lines": {"activity_5": 36.873853, "activity_10": 36.33335, "activity_20": 34.834606, "activity_30": 33.770688}, "trend_signal": 1, "fair_value": 28.858725, "relative_strength": -4.711798, "rate_of_change": 0.7160704033823956, "market_dynamics": 1.025229, "expectation": {"probability": 57.7918, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.940015, "high": 40.341284, "low": 37.940015, "close": 38.852497, "volume": 31243407}, "trend_line": 32.941953, "activity_lines": {"activity_5": 37.546208, "activity_10": 36.869487, "activity_20": 35.354423, "activity_30": 34.170202}, "trend_signal": 1, "fair_value": 28.962025, "relative_strength": -4.48097, "rate_of_change": 0.8632265813162334, "market_dynamics": 1.170665, "expectation": {"probability": 57.9378, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.332753, "high": 40.533387, "low": 38.564348, "close": 39.140648, "volume": 21779625}, "trend_line": 33.224469, "activity_lines": {"activity_5": 38.180142, "activity_10": 37.366331, "activity_20": 35.859147, "activity_30": 34.570118}, "trend_signal": 1, "fair_value": 29.063671, "relative_strength": -5.556056, "rate_of_change": 0.8576176403384496, "market_dynamics": 1.365094, "expectation": {"probability": 58.0827, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.332751, "high": 44.183311, "low": 38.996572, "close": 44.183311, "volume": 43201863}, "trend_line": 33.670564, "activity_lines": {"activity_5": 40.350888, "activity_10": 38.751207, "activity_20": 36.800443, "activity_30": 35.27714}, "trend_signal": 1, "fair_value": 29.196893, "relative_strength": 5.889728, "rate_of_change": 1.3426700664501205, "market_dynamics": 1.741641, "expectation": {"probability": 57.8461, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.776678, "high": 53.404175, "low": 39.861031, "close": 40.101158, "volume": 55348718}, "trend_line": 33.9283, "activity_lines": {"activity_5": 40.645444, "activity_10": 39.204392, "activity_20": 37.286185, "activity_30": 35.692017}, "trend_signal": 1, "fair_value": 29.303696, "relative_strength": -3.203428, "rate_of_change": 0.7654638633317853, "market_dynamics": 1.785794, "expectation": {"probability": 55.2008, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.58994, "high": 47.785209, "low": 39.572877, "close": 46.056297, "volume": 59597563}, "trend_line": 34.370133, "activity_lines": {"activity_5": 42.691323, "activity_10": 40.63904, "activity_20": 38.292888, "activity_30": 36.474469}, "trend_signal": 1, "fair_value": 29.448674, "relative_strength": 4.838026, "rate_of_change": 1.302255049619352, "market_dynamics": 1.871765, "expectation": {"probability": 57.7201, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.49706, "high": 56.285694, "low": 45.672096, "close": 53.308125, "volume": 72430070}, "trend_line": 35.069702, "activity_lines": {"activity_5": 46.57177, "activity_10": 43.194861, "activity_20": 39.914544, "activity_30": 37.696275}, "trend_signal": 1, "fair_value": 29.641638, "relative_strength": 14.596383, "rate_of_change": 2.0353980009329518, "market_dynamics": 2.004033, "expectation": {"probability": 58.41, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.906856, "high": 53.692329, "low": 46.968782, "close": 52.251568, "volume": 37465292}, "trend_line": 35.754864, "activity_lines": {"activity_5": 49.136324, "activity_10": 45.259078, "activity_20": 41.325574, "activity_30": 38.804782}, "trend_signal": 1, "fair_value": 29.827329, "relative_strength": 17.916459, "rate_of_change": 1.9537149189348637, "market_dynamics": 1.954427, "expectation": {"probability": 55.7338, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.929286, "high": 51.387111, "low": 45.576046, "close": 48.601639, "volume": 29051943}, "trend_line": 36.321562, "activity_lines": {"activity_5": 49.610173, "activity_10": 46.381997, "activity_20": 42.285852, "activity_30": 39.633606}, "trend_signal": 1, "fair_value": 29.984623, "relative_strength": 10.12063, "rate_of_change": 1.5849535884124812, "market_dynamics": 1.868804, "expectation": {"probability": 54.9233, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.946352, "high": 57.054102, "low": 48.985845, "close": 52.059467, "volume": 51576014}, "trend_line": 37.069157, "activity_lines": {"activity_5": 50.942076, "activity_10": 47.912696, "activity_20": 43.495404, "activity_30": 40.648955}, "trend_signal": 1, "fair_value": 30.165832, "relative_strength": 17.159858, "rate_of_change": 2.058267758418531, "market_dynamics": 1.804204, "expectation": {"probability": 57.6005, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.234502, "high": 53.500228, "low": 48.889793, "close": 51.195007, "volume": 18453873}, "trend_line": 37.787936, "activity_lines": {"activity_5": 51.188605, "activity_10": 49.005054, "activity_20": 44.529092, "activity_30": 41.5603}, "trend_signal": 1, "fair_value": 30.335, "relative_strength": 16.421872, "rate_of_change": 1.939021704755803, "market_dynamics": 1.517384, "expectation": {"probability": 54.8136, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.946349, "high": 50.810807, "low": 46.584577, "close": 48.217438, "volume": 11607388}, "trend_line": 38.397858, "activity_lines": {"activity_5": 50.100031, "activity_10": 49.303684, "activity_20": 45.193671, "activity_30": 42.233171}, "trend_signal": 1, "fair_value": 30.483331, "relative_strength": 11.313756, "rate_of_change": 1.6140653990733906, "market_dynamics": 1.073909, "expectation": {"probability": 53.9322, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.273996, "high": 61.37638, "low": 48.985845, "close": 57.0541, "volume": 27948214}, "trend_line": 39.300734, "activity_lines": {"activity_5": 52.29639, "activity_10": 51.038708, "activity_20": 46.63123, "activity_30": 43.4368}, "trend_signal": 1, "fair_value": 30.686057, "relative_strength": 20.774285, "rate_of_change": 2.3513707457327415, "market_dynamics": 1.097641, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.494861, "high": 66.178915, "low": 56.477794, "close": 60.319824, "volume": 30292521}, "trend_line": 40.306064, "activity_lines": {"activity_5": 55.261154, "activity_10": 53.041802, "activity_20": 48.286961, "activity_30": 44.79287}, "trend_signal": 1, "fair_value": 30.908717, "relative_strength": 22.510951, "rate_of_change": 2.5580438268659327, "market_dynamics": 1.063186, "expectation": {"probability": 55.756, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.607974, "high": 62.432936, "low": 56.861998, "close": 59.935623, "volume": 15707016}, "trend_line": 41.290584, "activity_lines": {"activity_5": 57.31664, "activity_10": 54.681649, "activity_20": 49.779634, "activity_30": 46.059293}, "trend_signal": 1, "fair_value": 31.131164, "relative_strength": 14.892056, "rate_of_change": 2.442610124372361, "market_dynamics": 1.164838, "expectation": {"probability": 54.0102, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.415877, "high": 73.478767, "low": 60.319824, "close": 65.602615, "volume": 50817072}, "trend_line": 42.472007, "activity_lines": {"activity_5": 60.736045, "activity_10": 56.991232, "activity_20": 51.691043, "activity_30": 47.627811}, "trend_signal": 1, "fair_value": 31.391938, "relative_strength": 25.309994, "rate_of_change": 2.861240712894725, "market_dynamics": 1.578951, "expectation": {"probability": 56.5871, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.602616, "high": 78.281299, "low": 63.681603, "close": 76.648438, "volume": 35779369}, "trend_line": 44.020024, "activity_lines": {"activity_5": 66.876884, "activity_10": 60.953759, "activity_20": 54.509673, "activity_30": 49.832742}, "trend_signal": 1, "fair_value": 31.722019, "relative_strength": 36.112199, "rate_of_change": 3.6447936166520254, "market_dynamics": 1.735902, "expectation": {"probability": 56.516, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.281297, "high": 81.066768, "low": 69.444637, "close": 75.591881, "volume": 37481559}, "trend_line": 45.520015, "activity_lines": {"activity_5": 70.770138, "activity_10": 64.299815, "activity_20": 57.038092, "activity_30": 51.869636}, "trend_signal": 1, "fair_value": 32.043077, "relative_strength": 34.876567, "rate_of_change": 3.4075197232968377, "market_dynamics": 1.802164, "expectation": {"probability": 54.0102, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.072128, "high": 84.81275, "low": 75.303727, "close": 79.049706, "volume": 36475269}, "trend_line": 47.095246, "activity_lines": {"activity_5": 74.580148, "activity_10": 67.850197, "activity_20": 59.71196, "activity_30": 54.032842}, "trend_signal": 1, "fair_value": 32.3873, "relative_strength": 36.518698, "rate_of_change": 3.460523903605924, "market_dynamics": 1.982679, "expectation": {"probability": 56.5871, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.722061, "high": 82.027276, "low": 76.552386, "close": 78.281296, "volume": 20423355}, "trend_line": 48.624053, "activity_lines": {"activity_5": 76.885363, "activity_10": 70.707267, "activity_20": 62.109797, "activity_30": 56.044846}, "trend_signal": 1, "fair_value": 32.720598, "relative_strength": 27.172306, "rate_of_change": 3.246202387391713, "market_dynamics": 1.938048, "expectation": {"probability": 54.0102, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 78.281299, "high": 82.603578, "low": 75.015578, "close": 75.591881, "volume": 18685717}, "trend_line": 50.035998, "activity_lines": {"activity_5": 77.07106, "activity_10": 72.598593, "activity_20": 64.052993, "activity_30": 57.784705}, "trend_signal": 1, "fair_value": 33.034906, "relative_strength": 21.46295, "rate_of_change": 2.9037994837657726, "market_dynamics": 1.723554, "expectation": {"probability": 53.1303, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 68.099926, "high": 76.552381, "low": 68.099926, "close": 72.038002, "volume": 13199994}, "trend_line": 51.31027, "activity_lines": {"activity_5": 75.406181, "activity_10": 73.400178, "activity_20": 65.475458, "activity_30": 59.20419}, "trend_signal": 1, "fair_value": 33.322932, "relative_strength": 17.759634, "rate_of_change": 2.5467104703297885, "market_dynamics": 1.412786, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 73.478766, "high": 76.5, "low": 70.099998, "close": 75.0, "volume": 13342099}, "trend_line": 52.55841, "activity_lines": {"activity_5": 75.035997, "activity_10": 74.307208, "activity_20": 67.021991, "activity_30": 60.732559}, "trend_signal": 1, "fair_value": 33.627195, "relative_strength": 16.15729, "rate_of_change": 2.4325344614245825, "market_dynamics": 1.119456, "expectation": {"probability": 53.8108, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 76.199997, "high": 85.0, "low": 75.5, "close": 80.900002, "volume": 23842149}, "trend_line": 54.129683, "activity_lines": {"activity_5": 76.671938, "activity_10": 75.960676, "activity_20": 68.95967, "activity_30": 62.561049}, "trend_signal": 1, "fair_value": 33.970779, "relative_strength": 29.833595, "rate_of_change": 2.989574836833911, "market_dynamics": 0.999366, "expectation": {"probability": 54.6649, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 80.900002, "high": 85.300003, "low": 78.5, "close": 82.0, "volume": 16587533}, "trend_line": 55.712009, "activity_lines": {"activity_5": 78.551193, "activity_10": 77.439959, "activity_20": 70.82727, "activity_30": 64.359134}, "trend_signal": 1, "fair_value": 34.322914, "relative_strength": 24.707907, "rate_of_change": 2.9232131287375207, "market_dynamics": 0.993339, "expectation": {"probability": 55.592, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 74.049355, "high": 74.049355, "low": 74.049355, "close": 74.049355, "volume": 0}, "trend_line": 57.006901, "activity_lines": {"activity_5": 77.532319, "activity_10": 77.0725, "activity_20": 71.738147, "activity_30": 65.542189}, "trend_signal": 1, "fair_value": 34.624584, "relative_strength": 15.734927, "rate_of_change": 2.324260107008522, "market_dynamics": 0.770096, "expectation": {"probability": 54.1794, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 74.246292, "high": 75.821815, "low": 66.565643, "close": 68.0, "volume": 16251186}, "trend_line": 58.04572, "activity_lines": {"activity_5": 74.599828, "activity_10": 75.45158, "activity_20": 71.939595, "activity_30": 66.251421}, "trend_signal": 1, "fair_value": 34.888476, "relative_strength": 12.701001, "rate_of_change": 1.8222688512746972, "market_dynamics": 0.310691, "expectation": {"probability": 54.2712, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 68.0, "high": 69.300003, "low": 64.0, "close": 67.300003, "volume": 7393954}, "trend_line": 59.056404, "activity_lines": {"activity_5": 71.703205, "activity_10": 73.860633, "activity_20": 72.004415, "activity_30": 66.848471}, "trend_signal": 1, "fair_value": 35.152706, "relative_strength": 8.822245, "rate_of_change": 1.7411860857269021, "market_dynamics": -0.302229, "expectation": {"probability": 54.6215, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 67.800003, "high": 67.800003, "low": 56.5, "close": 61.5, "volume": 9737422}, "trend_line": 59.891362, "activity_lines": {"activity_5": 67.386581, "activity_10": 71.365902, "activity_20": 71.445194, "activity_30": 67.006123}, "trend_signal": 1, "fair_value": 35.37812, "relative_strength": 0.619223, "rate_of_change": 1.413831428002288, "market_dynamics": -0.896991, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 61.0, "high": 72.699997, "low": 60.5, "close": 65.900002, "volume": 11052441}, "trend_line": 60.868186, "activity_lines": {"activity_5": 65.829958, "activity_10": 69.990256, "activity_20": 71.243601, "activity_30": 67.393777}, "trend_signal": 1, "fair_value": 35.630921, "relative_strength": 4.925564, "rate_of_change": 1.6309931305285736, "market_dynamics": -1.139904, "expectation": {"probability": 56.3179, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 68.5, "high": 72.5, "low": 67.800003, "close": 68.099998, "volume": 7694734}, "trend_line": 61.894329, "activity_lines": {"activity_5": 66.08, "activity_10": 69.239724, "activity_20": 71.185624, "activity_30": 67.860345}, "trend_signal": 1, "fair_value": 35.89837, "relative_strength": 4.434817, "rate_of_change": 1.6858445559721422, "market_dynamics": -1.199112, "expectation": {"probability": 57.1041, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [26.377953, 26.377951, 25.9525, 25.78232, 26.29286, 26.888495, 27.058672, 26.718312, 26.760858, 28.164846, 28.888112, 27.016128, 26.803404, 27.484124, 27.271398, 27.867029, 28.37757, 28.505206, 28.420116, 29.781558, 29.143381, 29.228472, 28.803022, 28.29248, 28.760475, 28.632841, 28.888111, 28.760474, 29.526288, 30.589918, 31.313177, 30.164465, 29.653923, 30.249553, 30.12192, 30.036827, 30.88773, 29.781559, 30.547375, 30.972821, 30.802641, 30.717552, 30.504824, 30.845185, 30.589914, 30.504821, 30.54737, 30.207008, 30.632457, 30.462277, 29.909195, 29.611376, 28.930659, 29.313562, 29.14338, 28.455474, 28.680952, 27.508462, 28.049612, 28.229995, 28.27509, 28.229994, 28.680953, 28.861336, 29.086815, 29.222105, 28.951525, 28.545665, 28.320186, 28.004515, 27.328077, 27.057502, 27.057502, 26.426162, 25.749722, 25.930107, 26.381064, 26.696736, 27.057503, 27.192791, 27.914324, 29.492677, 29.943636, 30.349498, 30.484785, 29.04172, 26.96731, 28.049612, 27.824133, 28.139803, 28.951527, 30.214211, 31.116129, 30.935745, 30.52988, 30.755358, 30.259306, 29.898543, 30.665171, 30.800457, 32.561179, 32.897357, 32.369077, 31.696723, 31.024367, 29.487558, 29.775709, 29.871759, 29.96781, 30.159912, 30.448065, 30.400038, 30.255963, 30.303987, 31.792771, 32.561181, 33.137484, 33.905887, 38.420271, 34.290092, 34.482193, 35.298624, 36.403207, 37.075558, 36.499258, 37.363714, 37.940015, 39.332753, 39.332751, 46.776678, 41.58994, 47.49706, 50.906856, 47.929286, 49.946352, 50.234502, 49.946349, 49.273996, 58.494861, 60.607974, 60.415877, 65.602616, 78.281297, 76.072128, 79.722061, 78.281299, 68.099926, 73.478766, 76.199997, 80.900002, 74.049355, 74.246292, 68.0, 67.800003, 61.0, 68.5], "highs": [26.633223, 26.377951, 25.9525, 26.292862, 26.888493, 27.186308, 27.313942, 26.760859, 28.03721, 28.888115, 28.888112, 27.484122, 27.611761, 27.952121, 27.78194, 28.590294, 28.505206, 28.590295, 30.419735, 29.951739, 29.313562, 29.52629, 28.973203, 29.185925, 29.058292, 28.888111, 28.888111, 29.611375, 30.760097, 31.653545, 31.653539, 30.419734, 30.504825, 30.419734, 30.207009, 31.228094, 30.88773, 30.802644, 31.143003, 31.56845, 30.88773, 30.88773, 31.313181, 30.972822, 30.589914, 30.589913, 30.54737, 30.63246, 30.675002, 30.46228, 29.909195, 29.824104, 28.930659, 29.356107, 29.22847, 28.951527, 28.726049, 28.04961, 28.275091, 28.455474, 28.590762, 28.951526, 30.033827, 29.131912, 29.222104, 29.312295, 28.951527, 28.680952, 28.545665, 28.139803, 27.598655, 27.237888, 27.102597, 26.426162, 26.42616, 26.426161, 26.786927, 27.147694, 27.959421, 27.959419, 29.988733, 30.124021, 30.574979, 30.755359, 30.484785, 30.259307, 28.004514, 28.049612, 28.455472, 28.996625, 30.169116, 31.251418, 31.296513, 30.98084, 30.890647, 30.845553, 30.800457, 30.80046, 31.116129, 32.657231, 32.993406, 32.897357, 32.513151, 32.224998, 31.12042, 29.919785, 31.12042, 30.400037, 30.544113, 30.736216, 30.736215, 30.400038, 30.59214, 32.753278, 32.417103, 34.530218, 34.67429, 39.332752, 38.900524, 34.962445, 35.298621, 39.380776, 37.843968, 37.843968, 36.787408, 40.821536, 40.341284, 40.533387, 44.183311, 53.404175, 47.785209, 56.285694, 53.692329, 51.387111, 57.054102, 53.500228, 50.810807, 61.37638, 66.178915, 62.432936, 73.478767, 78.281299, 81.066768, 84.81275, 82.027276, 82.603578, 76.552381, 76.5, 85.0, 85.300003, 74.049355, 75.821815, 69.300003, 67.800003, 72.699997, 72.5], "lows": [26.207772, 25.697231, 25.69723, 25.69723, 26.122681, 26.335408, 26.377953, 26.548134, 26.718312, 27.867032, 26.803403, 26.803402, 26.803402, 27.313943, 27.058672, 27.824485, 28.1223, 28.164845, 28.420116, 28.803022, 28.88811, 28.803019, 28.079753, 28.249935, 28.505207, 28.420116, 28.632841, 28.675385, 29.483744, 30.589918, 30.462276, 29.653923, 29.611378, 29.781557, 29.866649, 29.994283, 29.356108, 29.69647, 29.951739, 29.909198, 30.292099, 30.164465, 30.462281, 30.334644, 30.249553, 30.292095, 29.866646, 30.121919, 30.079372, 29.909194, 29.015743, 29.058294, 26.37795, 28.888111, 28.049611, 28.410379, 27.147694, 27.237888, 27.914325, 28.094707, 28.004514, 28.229994, 28.365282, 28.545663, 28.590762, 28.590761, 28.229994, 28.139804, 27.95942, 27.147696, 27.057501, 26.96731, 26.200682, 25.434052, 25.479148, 25.56934, 26.335969, 26.65164, 26.786928, 27.147696, 27.824132, 29.312293, 28.861336, 29.988732, 29.763252, 29.04172, 24.441945, 27.282983, 27.057502, 28.139803, 28.004515, 29.627964, 30.80046, 30.349501, 29.763252, 30.214209, 30.12402, 29.898543, 30.439691, 30.394595, 32.176975, 32.032897, 31.312518, 31.504621, 29.535583, 29.247431, 29.487558, 29.487558, 29.823733, 29.919785, 30.063861, 30.111887, 30.159912, 30.303987, 31.792771, 32.561181, 32.801308, 33.425634, 33.425633, 33.761814, 33.665761, 35.298624, 36.067028, 36.35518, 35.634797, 36.883461, 37.940015, 38.564348, 38.996572, 39.861031, 39.572877, 45.672096, 46.968782, 45.576046, 48.985845, 48.889793, 46.584577, 48.985845, 56.477794, 56.861998, 60.319824, 63.681603, 69.444637, 75.303727, 76.552386, 75.015578, 68.099926, 70.099998, 75.5, 78.5, 74.049355, 66.565643, 64.0, 56.5, 60.5, 67.800003], "closes": [26.377953, 25.867411, 25.78232, 26.207771, 26.633223, 27.058672, 26.718313, 26.760859, 28.03721, 28.803022, 27.016129, 26.931036, 27.186308, 27.526669, 27.78194, 28.377569, 28.462662, 28.335024, 29.781559, 29.143381, 29.100836, 28.845568, 28.292482, 28.547749, 28.675388, 28.590294, 28.632841, 29.483742, 30.504824, 31.313177, 30.589912, 29.653923, 30.249556, 29.994286, 29.994286, 30.930273, 29.781559, 30.547369, 30.717552, 30.717552, 30.717552, 30.504824, 30.802641, 30.589912, 30.377192, 30.504824, 30.207008, 30.547369, 30.462276, 29.951738, 29.483742, 29.356108, 28.760475, 29.100836, 28.410378, 28.771145, 27.598652, 28.04961, 28.229994, 28.275091, 28.229994, 28.680952, 28.906431, 29.041721, 29.177006, 28.771145, 28.680952, 28.320187, 28.004515, 27.282982, 27.102596, 26.96731, 26.426161, 25.614435, 25.930107, 26.381065, 26.696735, 27.012407, 27.192791, 27.959419, 29.49268, 29.853443, 30.349499, 30.484785, 29.89854, 29.943638, 27.959419, 27.688847, 28.365282, 28.951525, 30.033827, 30.980839, 30.980839, 30.529882, 30.620073, 30.349499, 30.394596, 30.665171, 30.800459, 32.36908, 32.801308, 32.321053, 31.696722, 31.600674, 29.631634, 29.631634, 29.919785, 29.967812, 30.159912, 30.400038, 30.159912, 30.207937, 30.59214, 31.792772, 32.417103, 33.233532, 33.809837, 37.555813, 33.761814, 34.530216, 35.202572, 36.83543, 36.979511, 36.451233, 36.595306, 37.315685, 38.852497, 39.140648, 44.183311, 40.101158, 46.056297, 53.308125, 52.251568, 48.601639, 52.059467, 51.195007, 48.217438, 57.0541, 60.319824, 59.935623, 65.602615, 76.648438, 75.591881, 79.049706, 78.281296, 75.591881, 72.038002, 75.0, 80.900002, 82.0, 74.049355, 68.0, 67.300003, 61.5, 65.900002, 68.099998], "volumes": [1511547, 1819259, 1412060, 1183100, 1339057, 2138098, 1423267, 606565, 6078050, 4937455, 6504190, 1222668, 1350262, 1763304, 2730793, 2242442, 1701284, 1519376, 9843602, 2869072, 1851083, 1587392, 1854839, 1377950, 1149489, 1240665, 331823, 2083995, 5319546, 6301470, 4833675, 4121885, 2827765, 1942787, 1068142, 4343556, 3305896, 2393896, 2801156, 4727381, 2048881, 2480764, 2442882, 1831325, 1588730, 1771539, 1912534, 2504550, 3277143, 1977346, 1428292, 2360121, 3740525, 2621159, 8381587, 1519735, 3731694, 1411200, 652959, 1205199, 873515, 1578880, 3453210, 1124902, 852166, 1253793, 1584284, 1046122, 875929, 1918931, 1059589, 1104822, 1996800, 2177986, 909417, 1080211, 389217, 957327, 749030, 751680, 3174334, 3002473, 3967726, 2648266, 1310581, 1563843, 3910388, 1427417, 825254, 792885, 2584360, 4615299, 1717200, 779824, 1209007, 1178800, 886988, 934017, 2584789, 4516380, 2383760, 1346947, 1530784, 1542894, 4644447, 2160736, 998351, 895653, 1586091, 1257365, 1262506, 761138, 657090, 5091080, 1251502, 10966639, 5245127, 53424506, 17742780, 4761436, 4284357, 28829716, 8587773, 4180540, 3742435, 44731994, 31243407, 21779625, 43201863, 55348718, 59597563, 72430070, 37465292, 29051943, 51576014, 18453873, 11607388, 27948214, 30292521, 15707016, 50817072, 35779369, 37481559, 36475269, 20423355, 18685717, 13199994, 13342099, 23842149, 16587533, 0, 16251186, 7393954, 9737422, 11052441, 7694734], "sma": {"5": [null, null, null, null, 26.1737, 26.3099, 26.4801, 26.6758, 27.0417, 27.4756, 27.4671, 27.5097, 27.5947, 27.4926, 27.2884, 27.5607, 27.867, 28.0968, 28.5478, 28.82, 28.9647, 29.0413, 29.0328, 28.786, 28.6924, 28.5903, 28.5478, 28.786, 29.1774, 29.705, 30.1049, 30.3091, 30.4623, 30.3602, 30.0964, 30.1645, 30.19, 30.2496, 30.3942, 30.5389, 30.4963, 30.641, 30.692, 30.6665, 30.5984, 30.5559, 30.4963, 30.4453, 30.4197, 30.3346, 30.1304, 29.9602, 29.6029, 29.3306, 29.0223, 28.8798, 28.5283, 28.3861, 28.212, 28.1849, 28.0767, 28.2931, 28.4645, 28.6268, 28.8072, 28.9155, 28.9155, 28.7982, 28.5908, 28.212, 27.8782, 27.5355, 27.1567, 26.6787, 26.4081, 26.2638, 26.2097, 26.3269, 26.6426, 27.0485, 27.6708, 28.3021, 28.9696, 29.628, 30.0158, 30.106, 29.7272, 29.195, 28.7711, 28.5817, 28.5998, 29.2041, 29.8625, 30.2954, 30.6291, 30.6922, 30.575, 30.5118, 30.566, 30.9158, 31.4061, 31.7914, 31.9977, 32.1578, 31.6103, 30.9763, 30.4961, 30.1503, 29.8622, 30.0158, 30.1215, 30.1791, 30.304, 30.6306, 31.034, 31.6487, 32.3691, 33.7618, 34.1556, 34.5782, 34.9721, 35.5772, 35.4619, 35.9998, 36.4128, 36.8354, 37.2388, 37.6711, 39.2175, 39.9187, 41.6668, 44.5579, 47.1801, 48.0638, 50.4554, 51.4832, 50.465, 51.4255, 53.7692, 55.3444, 58.2259, 63.9121, 67.6197, 71.3657, 75.0348, 77.0326, 76.1106, 75.9922, 76.3622, 77.106, 76.7975, 75.9899, 74.4499, 70.5699, 67.3499, 66.16], "10": [26.735902, 26.569151, 26.417292, 26.331379, 26.295811, 26.318389, 26.382206, 26.424752, 26.582169, 26.824675, 26.888493, 26.994856, 27.135254, 27.267144, 27.382016, 27.513906, 27.68834, 27.845757, 28.020192, 28.054228, 28.262698, 28.454152, 28.564769, 28.666877, 28.756222, 28.777494, 28.794512, 28.909384, 28.981711, 29.19869, 29.347598, 29.428433, 29.624141, 29.768794, 29.900684, 30.134682, 30.249554, 30.355917, 30.377189, 30.317627, 30.330391, 30.415481, 30.470789, 30.530352, 30.568643, 30.526098, 30.568643, 30.568643, 30.543115, 30.466534, 30.343153, 30.228281, 30.024064, 29.875157, 29.678475, 29.505108, 29.244272, 28.994496, 28.771268, 28.603603, 28.478228, 28.410713, 28.425308, 28.419397, 28.49606, 28.49606, 28.60429, 28.631347, 28.608799, 28.509589, 28.396849, 28.225485, 27.977458, 27.634729, 27.310039, 27.071031, 26.872609, 26.741831, 26.660659, 26.728303, 26.967311, 27.255924, 27.648258, 28.135293, 28.532136, 28.888394, 29.014662, 29.082306, 29.199555, 29.298766, 29.352881, 29.46562, 29.528754, 29.533264, 29.605417, 29.646003, 29.889521, 30.187153, 30.430671, 30.772427, 31.049175, 31.183196, 31.254784, 31.361864, 31.26302, 31.191233, 31.143752, 31.074016, 31.009961, 30.813057, 30.548918, 30.337606, 30.227148, 30.246358, 30.524905, 30.885094, 31.2741, 32.0329, 32.39309, 32.806108, 33.310374, 33.973123, 34.61186, 35.077706, 35.495526, 35.903742, 36.408008, 36.566491, 37.608641, 38.165735, 39.251108, 40.898377, 42.425583, 43.640623, 45.18704, 46.574972, 47.511466, 49.302811, 50.916462, 52.899909, 54.854541, 57.188572, 59.522603, 62.56741, 65.189593, 67.62928, 70.011337, 71.805927, 73.863944, 76.070382, 76.915056, 76.050212, 75.221025, 73.466054, 72.227925, 71.478736], "20": [26.22473, 26.246658, 26.256531, 26.305228, 26.390798, 26.485939, 26.546512, 26.617013, 26.70453, 26.816686, 26.812198, 26.782003, 26.776273, 26.799261, 26.838913, 26.916147, 27.035273, 27.135254, 27.30118, 27.439452, 27.575596, 27.724504, 27.850012, 27.967011, 28.069119, 28.1457, 28.241426, 28.37757, 28.500951, 28.626459, 28.805148, 28.941292, 29.094455, 29.217836, 29.328453, 29.456088, 29.522033, 29.63265, 29.67945, 29.758158, 29.838994, 29.921957, 30.047465, 30.149573, 30.234663, 30.33039, 30.409098, 30.46228, 30.460152, 30.39208, 30.336772, 30.321881, 30.247427, 30.202754, 30.123559, 30.015603, 29.906457, 29.781569, 29.657191, 29.535068, 29.41069, 29.319497, 29.224686, 29.147277, 29.087268, 29.000584, 28.924281, 28.812922, 28.690034, 28.556596, 28.437539, 28.318099, 28.201383, 28.027063, 27.903049, 27.783545, 27.738449, 27.686589, 27.634729, 27.618946, 27.68208, 27.740704, 27.812858, 27.885011, 27.921088, 27.979712, 27.943636, 27.912069, 27.930107, 28.013534, 28.160096, 28.360772, 28.588506, 28.834278, 29.068777, 29.267198, 29.452092, 29.63473, 29.815113, 30.035596, 30.201028, 30.324408, 30.391769, 30.447564, 30.434218, 30.418618, 30.516636, 30.630585, 30.720316, 30.792742, 30.799046, 30.760401, 30.740966, 30.804111, 30.893962, 31.038164, 31.208926, 31.553458, 31.701526, 31.809582, 31.929646, 32.155364, 32.419504, 32.662032, 33.010215, 33.394418, 33.841054, 34.299695, 35.000865, 35.485921, 36.280741, 37.43575, 38.518721, 39.359165, 40.341283, 41.239357, 41.959737, 42.934651, 44.262552, 45.532822, 47.052824, 49.043475, 50.974093, 53.104017, 55.188316, 57.102126, 58.761401, 60.554369, 62.390203, 64.485145, 65.884798, 66.619392, 67.371814, 68.016732, 68.708759, 69.554008], "30": [25.409518, 25.495639, 25.575024, 25.66729, 25.773738, 25.902168, 26.016652, 26.106554, 26.248101, 26.381375, 26.445984, 26.496057, 26.549439, 26.625867, 26.721204, 26.828595, 26.927122, 27.026594, 27.143084, 27.2292, 27.295698, 27.339386, 27.372438, 27.4218, 27.478016, 27.536596, 27.621686, 27.726631, 27.861357, 28.025864, 28.166263, 28.29248, 28.441388, 28.567605, 28.679641, 28.808694, 28.910802, 29.037019, 29.126364, 29.190182, 29.313562, 29.432689, 29.553233, 29.655341, 29.74185, 29.812758, 29.870903, 29.944648, 29.967338, 29.994284, 30.007047, 30.024065, 30.039665, 30.058101, 30.049267, 30.055296, 30.020823, 29.973018, 29.897191, 29.795921, 29.717257, 29.684825, 29.640054, 29.608302, 29.581059, 29.509088, 29.472401, 29.398162, 29.307727, 29.193242, 29.072743, 28.954826, 28.808943, 28.643094, 28.494858, 28.357399, 28.24039, 28.122558, 28.013575, 27.947165, 27.947463, 27.964041, 28.017008, 28.06314, 28.112745, 28.151828, 28.163854, 28.151828, 28.156338, 28.178886, 28.239013, 28.315676, 28.384823, 28.434429, 28.482531, 28.535143, 28.592264, 28.67043, 28.763628, 28.933165, 29.123122, 29.30158, 29.477266, 29.676807, 29.800191, 29.908543, 30.015978, 30.114492, 30.213396, 30.29475, 30.316991, 30.328807, 30.336895, 30.380495, 30.464447, 30.57411, 30.769124, 31.098023, 31.277907, 31.463864, 31.636155, 31.831308, 32.031264, 32.228642, 32.427817, 32.660023, 32.941953, 33.224469, 33.670564, 33.9283, 34.370133, 35.069702, 35.754864, 36.321562, 37.069157, 37.787936, 38.397858, 39.300734, 40.306064, 41.290584, 42.472007, 44.020024, 45.520015, 47.095246, 48.624053, 50.035998, 51.31027, 52.55841, 54.129683, 55.712009, 57.006901, 58.04572, 59.056404, 59.891362, 60.868186, 61.894329], "50": [23.896979, 23.953332, 24.015004, 24.089084, 24.182594, 24.294753, 24.421946, 24.549989, 24.70668, 24.870887, 25.012616, 25.137823, 25.257995, 25.379514, 25.496778, 25.615034, 25.743573, 25.867999, 26.017455, 26.148687, 26.275949, 26.387185, 26.485019, 26.587178, 26.69189, 26.799581, 26.906562, 27.014961, 27.149241, 27.279408, 27.38965, 27.474151, 27.567445, 27.662654, 27.764103, 27.879592, 27.965086, 28.069017, 28.15763, 28.240783, 28.313016, 28.372415, 28.442449, 28.512909, 28.580675, 28.654114, 28.736651, 28.82089, 28.900875, 28.972351, 29.034467, 29.10424, 29.163804, 29.221665, 29.257208, 29.291457, 29.309064, 29.334839, 29.338695, 29.328136, 29.352414, 29.387412, 29.421814, 29.452115, 29.480017, 29.487888, 29.492254, 29.491957, 29.456416, 29.419208, 29.379244, 29.341678, 29.304352, 29.245686, 29.19078, 29.146596, 29.107873, 29.058447, 28.992206, 28.925131, 28.903186, 28.907177, 28.909176, 28.918986, 28.917071, 28.897338, 28.860895, 28.803725, 28.756679, 28.721359, 28.707684, 28.717205, 28.720768, 28.719568, 28.724426, 28.721319, 28.725071, 28.727427, 28.73419, 28.782537, 28.848889, 28.908188, 28.966912, 29.016909, 29.041334, 29.058544, 29.104967, 29.143331, 29.181929, 29.224428, 29.263026, 29.293566, 29.32728, 29.382301, 29.447103, 29.536351, 29.638929, 29.823641, 29.938787, 30.083732, 30.245731, 30.443094, 30.654161, 30.870897, 31.084201, 31.302893, 31.546008, 31.788573, 32.128384, 32.371218, 32.702491, 33.171584, 33.609626, 33.971963, 34.415181, 34.840209, 35.245369, 35.832674, 36.471765, 37.091447, 37.802823, 38.716175, 39.608396, 40.578792, 41.532017, 42.436864, 43.269732, 44.156429, 45.15842, 46.151038, 46.975999, 47.689578, 48.401644, 48.99963, 49.724998, 50.494365], "200": [19.232517, 19.29204, 19.351464, 19.413506, 19.477185, 19.543155, 19.607095, 19.671739, 19.743092, 19.818764, 19.885502, 19.952632, 20.020875, 20.089839, 20.160079, 20.232643, 20.306286, 20.378637, 20.458712, 20.537394, 20.615864, 20.692893, 20.767648, 20.844496, 20.921819, 21.004603, 21.094466, 21.18466, 21.281268, 21.379628, 21.472246, 21.560675, 21.65061, 21.737961, 21.825967, 21.918815, 22.005266, 22.094238, 22.184879, 22.275356, 22.364688, 22.452957, 22.545241, 22.63679, 22.727765, 22.819216, 22.908031, 22.996255, 23.083563, 23.168645, 23.250897, 23.331364, 23.408198, 23.488207, 23.564764, 23.641652, 23.711039, 23.781863, 23.853916, 23.925867, 23.996773, 24.070263, 24.14406, 24.218207, 24.291229, 24.363041, 24.434729, 24.504449, 24.5721, 24.634669, 24.697647, 24.760112, 24.817906, 24.868367, 24.920733, 24.974864, 25.027298, 25.075579, 25.121979, 25.169101, 25.221924, 25.277861, 25.336279, 25.39177, 25.444331, 25.505795, 25.553572, 25.60016, 25.649966, 25.701066, 25.757741, 25.817514, 25.874667, 25.930049, 25.985183, 26.040011, 26.094192, 26.147281, 26.203666, 26.270689, 26.337602, 26.400542, 26.460011, 26.516905, 26.563778, 26.612922, 26.663856, 26.71503, 26.766815, 26.81823, 26.866872, 26.91261, 26.959048, 27.009567, 27.06251, 27.116392, 27.165995, 27.237472, 27.284739, 27.341262, 27.401322, 27.470594, 27.541808, 27.602697, 27.659942, 27.721835, 27.787397, 27.854399, 27.944169, 28.003051, 28.094853, 28.223961, 28.347437, 28.45406, 28.58164, 28.705247, 28.819553, 28.974377, 29.146052, 29.313537, 29.509181, 29.763897, 30.022236, 30.305548, 30.584435, 30.852606, 31.098327, 31.356518, 31.642649, 31.934475, 32.189083, 32.413835, 32.636841, 32.831822, 33.051533, 33.28478]}, "ema": {"5": [null, null, null, null, 26.1737, 26.4687, 26.5519, 26.6216, 27.0934, 27.6633, 27.4476, 27.2754, 27.2457, 27.3394, 27.4869, 27.7838, 28.0101, 28.1184, 28.6728, 28.8296, 28.92, 28.8952, 28.6943, 28.6455, 28.6554, 28.6337, 28.6334, 28.9169, 29.4462, 30.0685, 30.2423, 30.0462, 30.114, 30.0741, 30.0475, 30.3417, 30.155, 30.2858, 30.4297, 30.5257, 30.5896, 30.5614, 30.6418, 30.6245, 30.5421, 30.5296, 30.4221, 30.4639, 30.4633, 30.2928, 30.0231, 29.8008, 29.454, 29.3363, 29.0276, 28.9421, 28.4943, 28.3461, 28.3074, 28.2966, 28.2744, 28.4099, 28.5754, 28.7309, 28.8796, 28.8434, 28.7893, 28.6329, 28.4234, 28.0433, 27.7297, 27.4756, 27.1258, 26.622, 26.3914, 26.3879, 26.4909, 26.6647, 26.8407, 27.2136, 27.9733, 28.6, 29.1832, 29.6171, 29.7109, 29.7885, 29.1788, 28.6821, 28.5765, 28.7015, 29.1456, 29.7574, 30.1652, 30.2868, 30.3979, 30.3817, 30.386, 30.4791, 30.5862, 31.1805, 31.7208, 31.9209, 31.8461, 31.7643, 31.0534, 30.5795, 30.3596, 30.229, 30.206, 30.2707, 30.2337, 30.2251, 30.3475, 30.8292, 31.3585, 31.9835, 32.5923, 34.2468, 34.0851, 34.2335, 34.5565, 35.3162, 35.8706, 36.0642, 36.2412, 36.5994, 37.3504, 37.9472, 40.0259, 40.051, 42.0527, 45.8045, 47.9535, 48.1696, 49.4662, 50.0425, 49.4341, 51.9741, 54.756, 56.4826, 59.5226, 65.2312, 68.6848, 72.1397, 74.1869, 74.6552, 73.7828, 74.1886, 76.4257, 78.2838, 76.8723, 73.9149, 71.7099, 68.3066, 67.5044, 67.7029], "10": [null, null, null, null, null, null, null, null, null, 26.8247, 26.8595, 26.8725, 26.9296, 27.0381, 27.1734, 27.3923, 27.5869, 27.7229, 28.0972, 28.2874, 28.4353, 28.5099, 28.4704, 28.4845, 28.5192, 28.5321, 28.5504, 28.7201, 29.0446, 29.4571, 29.663, 29.6614, 29.7683, 29.8094, 29.843, 30.0407, 29.9936, 30.0943, 30.2076, 30.3003, 30.3762, 30.3996, 30.4729, 30.4941, 30.4729, 30.4787, 30.4293, 30.4508, 30.4529, 30.3617, 30.2021, 30.0483, 29.8141, 29.6844, 29.4528, 29.3289, 29.0143, 28.8389, 28.7282, 28.6458, 28.5702, 28.5903, 28.6478, 28.7194, 28.8026, 28.7969, 28.7758, 28.693, 28.5678, 28.3342, 28.1103, 27.9025, 27.634, 27.2668, 27.0238, 26.9069, 26.8687, 26.8948, 26.949, 27.1327, 27.5618, 27.9785, 28.4096, 28.7869, 28.989, 29.1626, 28.9438, 28.7156, 28.6519, 28.7064, 28.9478, 29.3174, 29.6199, 29.7853, 29.9371, 30.0121, 30.0816, 30.1877, 30.2991, 30.6755, 31.062, 31.2909, 31.3647, 31.4076, 31.0847, 30.8205, 30.6567, 30.5315, 30.4639, 30.4523, 30.3991, 30.3644, 30.4058, 30.658, 30.9778, 31.3879, 31.8283, 32.8697, 33.0319, 33.3043, 33.6494, 34.2287, 34.7289, 35.042, 35.3244, 35.6865, 36.2621, 36.7855, 38.1305, 38.4888, 39.8647, 42.309, 44.1167, 44.9322, 46.228, 47.1311, 47.3286, 49.0969, 51.1374, 52.7371, 55.0763, 58.9985, 62.0155, 65.1126, 67.5069, 68.9769, 69.5335, 70.5274, 72.4133, 74.1563, 74.1369, 73.0211, 71.9809, 70.0753, 69.3161, 69.095], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.4395, 27.5977, 27.7166, 27.7714, 27.8454, 27.9244, 27.9878, 28.0493, 28.1859, 28.4067, 28.6835, 28.8651, 28.9402, 29.0649, 29.1534, 29.2335, 29.3951, 29.4319, 29.5381, 29.6505, 29.7521, 29.844, 29.907, 29.9923, 30.0492, 30.0804, 30.1209, 30.1291, 30.1689, 30.1968, 30.1735, 30.1078, 30.0362, 29.9147, 29.8372, 29.7013, 29.6127, 29.4209, 29.2903, 29.1893, 29.1023, 29.0192, 28.987, 28.9793, 28.9852, 29.0035, 28.9814, 28.9528, 28.8925, 28.8079, 28.6627, 28.5141, 28.3668, 28.182, 27.9375, 27.7463, 27.6163, 27.5287, 27.4795, 27.4522, 27.5005, 27.6902, 27.8963, 28.1299, 28.3542, 28.5013, 28.6386, 28.5739, 28.4897, 28.4778, 28.5229, 28.6668, 28.8872, 29.0866, 29.2241, 29.357, 29.4515, 29.5413, 29.6484, 29.7581, 30.0068, 30.2729, 30.468, 30.585, 30.6817, 30.5817, 30.4912, 30.4368, 30.3921, 30.37, 30.3729, 30.3526, 30.3388, 30.3629, 30.4991, 30.6818, 30.9248, 31.1996, 31.8049, 31.9913, 32.2331, 32.5159, 32.9273, 33.3132, 33.6121, 33.8962, 34.2219, 34.6629, 35.0893, 35.9554, 36.3503, 37.2746, 38.8016, 40.0826, 40.8939, 41.9573, 42.8371, 43.3495, 44.6547, 46.1466, 47.4599, 49.1877, 51.803, 54.0686, 56.4478, 58.5272, 60.1524, 61.2843, 62.5906, 64.3344, 66.0168, 66.7818, 66.8978, 66.9361, 66.4184, 66.369, 66.5339], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0259, 28.1913, 28.2857, 28.4124, 28.5144, 28.6099, 28.7596, 28.8255, 28.9366, 29.0515, 29.159, 29.2596, 29.3399, 29.4343, 29.5088, 29.5649, 29.6255, 29.663, 29.7201, 29.768, 29.7798, 29.7607, 29.7346, 29.6718, 29.6349, 29.5559, 29.5053, 29.3823, 29.2963, 29.2275, 29.1661, 29.1057, 29.0783, 29.0672, 29.0655, 29.0727, 29.0533, 29.0293, 28.9835, 28.9203, 28.8147, 28.7043, 28.5922, 28.4524, 28.2693, 28.1184, 28.0063, 27.9219, 27.8632, 27.8199, 27.8289, 27.9363, 28.06, 28.2077, 28.3546, 28.4542, 28.5503, 28.5122, 28.459, 28.453, 28.4852, 28.5851, 28.7396, 28.8842, 28.9904, 29.0955, 29.1764, 29.255, 29.346, 29.4398, 29.6288, 29.8335, 29.994, 30.1038, 30.2004, 30.1637, 30.1294, 30.1159, 30.1063, 30.1098, 30.1285, 30.1305, 30.1355, 30.165, 30.27, 30.4085, 30.5908, 30.7985, 31.2344, 31.3975, 31.5996, 31.832, 32.1548, 32.4661, 32.7232, 32.973, 33.2532, 33.6144, 33.971, 34.6298, 34.9828, 35.6972, 36.8334, 37.8281, 38.5232, 39.3965, 40.1577, 40.6777, 41.7342, 42.9333, 44.0302, 45.422, 47.4366, 49.2531, 51.1754, 52.9242, 54.3866, 55.5254, 56.7819, 58.3379, 59.8645, 60.7796, 61.2454, 61.6361, 61.6273, 61.9029, 62.3027], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.9724, 28.9925, 29.0067, 28.9971, 29.0011, 28.978, 28.9698, 28.9161, 28.8821, 28.8565, 28.8337, 28.81, 28.805, 28.809, 28.8181, 28.8322, 28.8298, 28.8239, 28.8042, 28.7728, 28.7144, 28.6512, 28.5852, 28.5005, 28.3873, 28.2909, 28.2161, 28.1565, 28.1116, 28.0756, 28.071, 28.1268, 28.1945, 28.279, 28.3655, 28.4256, 28.4851, 28.4645, 28.4341, 28.4314, 28.4518, 28.5138, 28.6106, 28.7035, 28.7752, 28.8475, 28.9064, 28.9648, 29.0315, 29.1008, 29.229, 29.3691, 29.4849, 29.5716, 29.6512, 29.6504, 29.6497, 29.6603, 29.6723, 29.6914, 29.7192, 29.7365, 29.755, 29.7878, 29.8664, 29.9665, 30.0946, 30.2403, 30.5272, 30.654, 30.806, 30.9784, 31.2081, 31.4345, 31.6312, 31.8259, 32.0412, 32.3083, 32.5762, 33.0314, 33.3086, 33.8085, 34.5732, 35.2665, 35.7894, 36.4275, 37.0066, 37.4462, 38.2152, 39.082, 39.8998, 40.9078, 42.3094, 43.6146, 45.0042, 46.3092, 47.4575, 48.4214, 49.4637, 50.6965, 51.9241, 52.7918, 53.3882, 53.9337, 54.2305, 54.6881, 55.214], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.369443, 26.216281, 26.048937, 26.060282, 26.230462, 26.525441, 26.661586, 26.755185, 27.208999, 27.796122, 27.64296, 27.464269, 27.356488, 27.333798, 27.430233, 27.793284, 28.093937, 28.249935, 28.81153, 29.010074, 29.103673, 29.063965, 28.814367, 28.652695, 28.615824, 28.581787, 28.595968, 28.907965, 29.480906, 30.192826, 30.487804, 30.337479, 30.317626, 30.161628, 30.039667, 30.317627, 30.189992, 30.309117, 30.465116, 30.572898, 30.632461, 30.635297, 30.689188, 30.65515, 30.558715, 30.527515, 30.411225, 30.428243, 30.433915, 30.277916, 29.994282, 29.736176, 29.336252, 29.168908, 28.862174, 28.778454, 28.351408, 28.191846, 28.139802, 28.160847, 28.175879, 28.377307, 28.581741, 28.774151, 28.95754, 28.945515, 28.867349, 28.668927, 28.404365, 27.968439, 27.598652, 27.295006, 26.925221, 26.411128, 26.161598, 26.152579, 26.296886, 26.564455, 26.853068, 27.292001, 28.106733, 28.834279, 29.516729, 30.021802, 30.111994, 30.087943, 29.372422, 28.692979, 28.416391, 28.476518, 28.960546, 29.754233, 30.346491, 30.568964, 30.677194, 30.583997, 30.484787, 30.514851, 30.611056, 31.212096, 31.840612, 32.145588, 32.114024, 31.981674, 31.13963, 30.480082, 30.127896, 29.951803, 29.955004, 30.134299, 30.182324, 30.211139, 30.348811, 30.845073, 31.440587, 32.173774, 32.894154, 34.623066, 34.623067, 34.747932, 34.956042, 35.577168, 36.044616, 36.374391, 36.572895, 36.873853, 37.546208, 38.180142, 40.350888, 40.645444, 42.691323, 46.57177, 49.136324, 49.610173, 50.942076, 51.188605, 50.100031, 52.29639, 55.261154, 57.31664, 60.736045, 66.876884, 70.770138, 74.580148, 76.885363, 77.07106, 75.406181, 75.035997, 76.671938, 78.551193, 77.532319, 74.599828, 71.703205, 67.386581, 65.829958, 66.08], "10": [26.530393, 26.372486, 26.229426, 26.191331, 26.246212, 26.384914, 26.457627, 26.526473, 26.819647, 27.223439, 27.258249, 27.265984, 27.300793, 27.37196, 27.465559, 27.646569, 27.81907, 27.936649, 28.288613, 28.492829, 28.683121, 28.789097, 28.759703, 28.756608, 28.758156, 28.727987, 28.701687, 28.827001, 29.117081, 29.540984, 29.793934, 29.849629, 29.998924, 30.066223, 30.107222, 30.29442, 30.230216, 30.284364, 30.350116, 30.412, 30.484714, 30.516429, 30.586821, 30.60848, 30.580633, 30.569029, 30.511013, 30.507145, 30.487806, 30.380283, 30.201593, 30.022131, 29.755257, 29.587397, 29.321074, 29.156105, 28.809476, 28.592265, 28.453265, 28.363051, 28.295122, 28.331981, 28.422111, 28.534186, 28.671933, 28.721949, 28.755566, 28.703911, 28.589941, 28.348883, 28.093067, 27.833151, 27.506001, 27.07636, 26.766429, 26.597525, 26.529471, 26.554889, 26.636881, 26.87302, 27.375634, 27.900385, 28.462853, 28.978585, 29.299176, 29.555812, 29.386908, 29.14585, 29.015482, 28.970386, 29.104033, 29.400026, 29.67552, 29.857544, 30.055145, 30.190433, 30.326541, 30.467568, 30.579078, 30.931516, 31.300404, 31.531654, 31.625023, 31.687912, 31.373324, 31.076709, 30.845536, 30.631729, 30.465528, 30.354633, 30.23588, 30.173883, 30.220162, 30.504821, 30.899502, 31.39198, 31.923751, 33.065881, 33.380229, 33.768797, 34.204518, 34.845437, 35.392053, 35.726485, 36.002412, 36.33335, 36.869487, 37.366331, 38.751207, 39.204392, 40.63904, 43.194861, 45.259078, 46.381997, 47.912696, 49.005054, 49.303684, 51.038708, 53.041802, 54.681649, 56.991232, 60.953759, 64.299815, 67.850197, 70.707267, 72.598593, 73.400178, 74.307208, 75.960676, 77.439959, 77.0725, 75.45158, 73.860633, 71.365902, 69.990256, 69.239724], "20": [26.482945, 26.448915, 26.404692, 26.400048, 26.431286, 26.494893, 26.517024, 26.537438, 26.672695, 26.872551, 26.891546, 26.902864, 26.941369, 27.012835, 27.106424, 27.252962, 27.400249, 27.524035, 27.776064, 27.951512, 28.109739, 28.230689, 28.284782, 28.351233, 28.418698, 28.468333, 28.514728, 28.633043, 28.835639, 29.10347, 29.290466, 29.371301, 29.495898, 29.581596, 29.655544, 29.808098, 29.839095, 29.936746, 30.04007, 30.138937, 30.230308, 30.29372, 30.377595, 30.429257, 30.450935, 30.476664, 30.464914, 30.478082, 30.478082, 30.429661, 30.343153, 30.249756, 30.101051, 29.991852, 29.82115, 29.692348, 29.462162, 29.28532, 29.137551, 29.005922, 28.881629, 28.81213, 28.772791, 28.755366, 28.758197, 28.72809, 28.697649, 28.640116, 28.563125, 28.42912, 28.290644, 28.150622, 27.970438, 27.724062, 27.524352, 27.379401, 27.275895, 27.206748, 27.15972, 27.190642, 27.369093, 27.57589, 27.824347, 28.078816, 28.27058, 28.463204, 28.461272, 28.437006, 28.480169, 28.577447, 28.769856, 29.038498, 29.288028, 29.472921, 29.642997, 29.76497, 29.872342, 29.987873, 30.098895, 30.34213, 30.605531, 30.807438, 30.938135, 31.053268, 30.975561, 30.899124, 30.851616, 30.799347, 30.754521, 30.724019, 30.663749, 30.607453, 30.591428, 30.6916, 30.845219, 31.068035, 31.332004, 31.936469, 32.146789, 32.416188, 32.73933, 33.206547, 33.66599, 34.049964, 34.424562, 34.834606, 35.354423, 35.859147, 36.800443, 37.286185, 38.292888, 39.914544, 41.325574, 42.285852, 43.495404, 44.529092, 45.193671, 46.63123, 48.286961, 49.779634, 51.691043, 54.509673, 57.038092, 59.71196, 62.109797, 64.052993, 65.475458, 67.021991, 68.95967, 70.82727, 71.738147, 71.939595, 72.004415, 71.445194, 71.243601, 71.185624], "30": [26.083988, 26.11353, 26.132025, 26.172848, 26.235166, 26.318065, 26.37072, 26.418733, 26.543291, 26.708125, 26.749077, 26.780371, 26.824903, 26.88795, 26.962535, 27.069398, 27.174821, 27.265654, 27.443393, 27.572445, 27.693196, 27.793187, 27.854677, 27.930504, 28.01138, 28.08314, 28.153866, 28.273998, 28.453237, 28.675935, 28.841357, 28.937335, 29.063598, 29.163785, 29.255829, 29.401031, 29.463797, 29.569382, 29.677803, 29.78046, 29.879, 29.955856, 30.04424, 30.111123, 30.157694, 30.206918, 30.232353, 30.275996, 30.309392, 30.308385, 30.275447, 30.233451, 30.151929, 30.091359, 29.985055, 29.902595, 29.744102, 29.616927, 29.504474, 29.399822, 29.298795, 29.231936, 29.181717, 29.143115, 29.11529, 29.063037, 29.009609, 28.935272, 28.84536, 28.714731, 28.579851, 28.444016, 28.280877, 28.074779, 27.899748, 27.763374, 27.656234, 27.57701, 27.517025, 27.513531, 27.613241, 27.736208, 27.890108, 28.04932, 28.167733, 28.285855, 28.273441, 28.242796, 28.256567, 28.307869, 28.427543, 28.604435, 28.776381, 28.914772, 29.055781, 29.176231, 29.296196, 29.429932, 29.567353, 29.799962, 30.04952, 30.255838, 30.410364, 30.547358, 30.544443, 30.533569, 30.534294, 30.531186, 30.534117, 30.546158, 30.537459, 30.530423, 30.547412, 30.64134, 30.772734, 30.951385, 31.160141, 31.597992, 31.76985, 31.979676, 32.220883, 32.55632, 32.888462, 33.173621, 33.455342, 33.770688, 34.170202, 34.570118, 35.27714, 35.692017, 36.474469, 37.696275, 38.804782, 39.633606, 40.648955, 41.5603, 42.233171, 43.4368, 44.79287, 46.059293, 47.627811, 49.832742, 51.869636, 54.032842, 56.044846, 57.784705, 59.20419, 60.732559, 62.561049, 64.359134, 65.542189, 66.251421, 66.848471, 67.006123, 67.393777, 67.860345], "50": [25.0469, 25.124172, 25.195897, 25.281888, 25.381658, 25.494445, 25.589487, 25.681209, 25.817963, 25.978604, 26.062731, 26.137963, 26.218296, 26.307263, 26.401476, 26.514448, 26.62612, 26.727745, 26.881218, 27.003804, 27.119574, 27.220344, 27.295061, 27.375953, 27.457843, 27.53229, 27.604183, 27.705249, 27.842106, 28.005398, 28.135221, 28.224017, 28.332856, 28.428026, 28.519463, 28.643626, 28.718213, 28.819479, 28.923343, 29.023732, 29.120861, 29.206814, 29.302117, 29.386331, 29.45944, 29.534897, 29.595795, 29.666803, 29.731171, 29.772382, 29.792436, 29.80505, 29.791569, 29.789099, 29.757284, 29.738223, 29.671838, 29.622448, 29.579121, 29.537411, 29.494346, 29.468015, 29.449153, 29.434247, 29.423458, 29.395659, 29.364015, 29.318051, 29.25972, 29.174488, 29.08364, 28.989054, 28.87472, 28.730018, 28.599995, 28.48981, 28.393737, 28.311562, 28.238399, 28.197898, 28.220155, 28.257419, 28.313981, 28.37577, 28.414184, 28.454441, 28.41766, 28.371697, 28.354504, 28.362145, 28.413614, 28.502757, 28.591527, 28.662473, 28.737002, 28.800731, 28.86635, 28.942432, 29.023727, 29.166272, 29.323871, 29.460034, 29.569388, 29.672673, 29.69678, 29.719929, 29.753703, 29.78754, 29.827406, 29.875175, 29.911861, 29.948916, 29.999841, 30.096527, 30.215538, 30.364026, 30.531613, 30.84208, 30.996518, 31.176574, 31.377313, 31.635732, 31.892062, 32.119398, 32.343885, 32.588257, 32.88432, 33.182149, 33.668217, 33.980875, 34.517544, 35.325609, 36.073843, 36.661765, 37.371079, 38.029112, 38.553709, 39.408953, 40.369234, 41.289385, 42.40747, 43.930827, 45.376933, 46.923651, 48.402181, 49.737862, 50.898691, 52.143015, 53.58394, 55.028707, 56.122759, 56.94723, 57.716266, 58.229927, 58.892687, 59.613275], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4334, 1.5945, 1.7268, 1.7114, 1.8405, 1.8501, 1.6502, 1.492, 1.148, 0.9268, 1.0407, 1.255, 1.4226, 1.505, 1.5788, 1.4932, 1.3688, 1.1573, 0.845, 0.7073, 0.6679, 0.7213, 0.9106, 1.1116, 1.3951, 1.7768, 1.9716, 2.0408, 2.0818, 1.933, 1.8227, 1.8246, 1.6505, 1.6432, 1.5576, 1.3242, 1.3931, 1.3626, 1.4656, 1.5935, 1.4611, 1.2913, 1.0749, 0.9756, 0.7582, 0.6089, 0.4558, 0.2652, 0.2414, 0.2128, 0.1407, 0.104, -0.0627, -0.2831, -0.5061, -0.863, -1.0112, -0.9615, -0.8601, -0.6297, -0.4583, -0.592, -0.5656, -0.7097, -0.924, -1.0703, -1.356, -1.508, -1.7019, -1.8845, -1.9877, -2.0633, -1.9735, -1.8173, -1.689, -1.4467, -1.0373, -0.5637, 0.0123, 0.415, 0.5914, 0.6715, 0.5241, 0.316, 0.1551, 0.0961, 0.2669, 0.582, 0.8115, 0.9069, 0.8623, 0.7751, 0.7308, 0.83, 0.9869, 1.3948, 1.8566, 2.2014, 2.481, 2.5702, 2.3249, 2.0714, 1.8276, 1.4748, 1.3866, 1.2913, 1.0028, 0.7117, 0.4088, 0.283, 0.4864, 0.8088, 1.4248, 2.3618, 2.6702, 2.9102, 2.8179, 2.358, 2.4086, 2.4307, 2.5024, 2.6035, 2.8431, 3.0899, 3.8323, 3.8833, 4.3354, 5.5538, 6.1903, 7.0539, 7.8528, 7.7509, 7.392, 8.2022, 8.7321, 9.2692, 10.6104, 12.0081, 12.9359, 14.0581, 14.4849, 13.6664, 12.7202, 11.6002, 11.3229, 11.3439, 11.1023, 10.4404, 9.1017, 7.5017, 6.7734, 6.6303], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 63.35, 63.82, 62.53, 69.92, 63.93, 63.54, 61.12, 56.15, 57.85, 58.72, 57.86, 58.19, 64.18, 69.77, 73.32, 65.87, 57.69, 61.01, 58.88, 58.88, 64.19, 54.83, 59.11, 60.02, 60.02, 60.02, 58.01, 60.03, 57.89, 55.75, 56.78, 53.63, 56.59, 55.64, 50.16, 45.72, 44.56, 39.53, 43.46, 38.05, 42.1, 34.26, 38.97, 40.8, 41.27, 40.92, 45.89, 48.24, 49.65, 51.08, 46.78, 45.85, 42.25, 39.34, 33.63, 32.37, 31.41, 27.88, 23.59, 28.21, 34.33, 38.3, 42.06, 44.16, 52.1, 63.33, 65.38, 68.04, 68.74, 62.33, 62.62, 45.95, 44.22, 49.35, 53.35, 59.69, 64.27, 64.27, 60.48, 60.97, 58.6, 58.88, 60.65, 61.54, 70.0, 71.84, 66.93, 61.09, 60.22, 45.8, 45.8, 47.92, 48.28, 49.78, 51.68, 49.66, 50.08, 53.42, 61.99, 65.54, 69.55, 72.02, 82.16, 58.89, 61.28, 63.29, 67.68, 68.05, 65.15, 65.58, 67.73, 71.77, 72.46, 81.2, 63.61, 72.85, 79.63, 76.63, 67.2, 70.86, 68.79, 62.08, 71.09, 73.59, 72.8, 76.79, 82.26, 80.31, 81.83, 80.34, 75.21, 68.94, 71.1, 74.86, 75.5, 63.03, 55.51, 54.7, 48.38, 52.83, 54.92], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7314, 0.6913, 0.7199, 0.8155, 0.9457, 0.9792, 0.9196, 0.9099, 0.8716, 0.8317, 0.8656, 0.7907, 0.784, 0.7834, 0.7741, 0.7579, 0.7197, 0.7053, 0.6689, 0.6159, 0.5775, 0.5171, 0.491, 0.4583, 0.3865, 0.2887, 0.1985, 0.0781, 0.01, -0.0986, -0.1537, -0.2886, -0.3551, -0.3888, -0.4071, -0.4205, -0.3901, -0.3439, -0.293, -0.239, -0.2264, -0.221, -0.2431, -0.2828, -0.3684, -0.4455, -0.5116, -0.6008, -0.7286, -0.7952, -0.8024, -0.7736, -0.7171, -0.6504, -0.5294, -0.3064, -0.0993, 0.1037, 0.2722, 0.3545, 0.4184, 0.3055, 0.192, 0.1548, 0.1707, 0.2675, 0.4158, 0.5274, 0.5727, 0.609, 0.6088, 0.6054, 0.6173, 0.6305, 0.7586, 0.885, 0.9356, 0.9147, 0.8803, 0.6862, 0.5264, 0.4181, 0.3323, 0.2766, 0.249, 0.2055, 0.1728, 0.1758, 0.272, 0.3941, 0.5503, 0.7125, 1.1302, 1.142, 1.1995, 1.2845, 1.4667, 1.6042, 1.6515, 1.6813, 1.7429, 1.8939, 2.0137, 2.4868, 2.5034, 2.963, 3.8679, 4.4484, 4.5614, 4.8737, 4.994, 4.7937, 5.2872, 5.874, 6.2362, 6.9009, 8.2243, 9.0831, 9.9282, 10.4159, 10.4648, 10.1004, 9.936, 10.1647, 10.3157, 9.6823, 8.593, 7.586, 6.2478, 5.4792, 4.9899], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8427, 0.8405, 0.8455, 0.8345, 0.8244, 0.8162, 0.8078, 0.7978, 0.7822, 0.7668, 0.7472, 0.721, 0.6923, 0.6572, 0.624, 0.5909, 0.55, 0.4977, 0.4379, 0.3659, 0.2947, 0.2161, 0.1421, 0.056, -0.0262, -0.0988, -0.1604, -0.2124, -0.248, -0.2672, -0.2723, -0.2657, -0.2578, -0.2504, -0.249, -0.2557, -0.2783, -0.3117, -0.3517, -0.4015, -0.4669, -0.5326, -0.5865, -0.624, -0.6426, -0.6441, -0.6212, -0.5582, -0.4665, -0.3524, -0.2275, -0.1111, -0.0052, 0.0569, 0.084, 0.0981, 0.1126, 0.1436, 0.198, 0.2639, 0.3257, 0.3823, 0.4276, 0.4632, 0.494, 0.5213, 0.5688, 0.632, 0.6927, 0.7371, 0.7658, 0.7498, 0.7052, 0.6477, 0.5847, 0.523, 0.4682, 0.4157, 0.3671, 0.3288, 0.3175, 0.3328, 0.3763, 0.4435, 0.5809, 0.6931, 0.7944, 0.8924, 1.0073, 1.1267, 1.2316, 1.3216, 1.4058, 1.5034, 1.6055, 1.7818, 1.9261, 2.1335, 2.4804, 2.874, 3.2114, 3.5439, 3.8339, 4.0259, 4.2781, 4.5973, 4.9251, 5.3203, 5.9011, 6.5375, 7.2156, 7.8557, 8.3775, 8.7221, 8.9649, 9.2048, 9.427, 9.4781, 9.3011, 8.958, 8.416, 7.8286, 7.2609], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0289, -0.0088, 0.0201, -0.0438, -0.0404, -0.0328, -0.0337, -0.0399, -0.0625, -0.0615, -0.0783, -0.1051, -0.1148, -0.1401, -0.133, -0.1326, -0.1635, -0.209, -0.2394, -0.2878, -0.2847, -0.3147, -0.2958, -0.3446, -0.3289, -0.29, -0.2467, -0.2081, -0.1421, -0.0767, -0.0207, 0.0267, 0.0314, 0.0294, 0.0059, -0.0271, -0.0901, -0.1338, -0.1599, -0.1993, -0.2617, -0.2626, -0.2159, -0.1496, -0.0745, -0.0063, 0.0918, 0.2518, 0.3672, 0.4561, 0.4997, 0.4656, 0.4236, 0.2486, 0.108, 0.0567, 0.0581, 0.1239, 0.2178, 0.2635, 0.247, 0.2267, 0.1812, 0.1422, 0.1233, 0.1092, 0.1898, 0.253, 0.2429, 0.1776, 0.1145, -0.0636, -0.1788, -0.2296, -0.2524, -0.2464, -0.2192, -0.2102, -0.1943, -0.153, -0.0455, 0.0613, 0.174, 0.269, 0.5493, 0.4489, 0.4051, 0.3921, 0.4594, 0.4775, 0.4199, 0.3597, 0.3371, 0.3905, 0.4082, 0.705, 0.5773, 0.8295, 1.3875, 1.5744, 1.35, 1.3298, 1.1601, 0.7678, 1.0091, 1.2767, 1.3111, 1.5806, 2.3232, 2.5456, 2.7126, 2.5602, 2.0873, 1.3783, 0.9711, 0.9599, 0.8887, 0.2042, -0.7081, -1.372, -2.1682, -2.3494, -2.271], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 57.33, 65.33, 84.0, 86.67, 80.0, 84.38, 68.42, 65.93, 57.47, 41.18, 48.24, 51.76, 49.41, 46.84, 72.15, 91.3, 90.48, 70.24, 44.05, 60.71, 53.57, 53.57, 79.76, 45.0, 65.79, 71.05, 69.01, 68.57, 50.0, 62.96, 53.7, 46.15, 51.92, 38.46, 53.85, 50.0, 26.92, 18.33, 13.33, 45.9, 55.17, 41.18, 48.49, 26.57, 38.9, 43.1, 44.15, 43.1, 53.59, 61.91, 72.86, 76.56, 65.46, 53.12, 40.63, 29.69, 4.69, 1.52, 0.0, 5.88, 3.92, 10.78, 20.59, 32.56, 40.7, 45.35, 71.79, 89.11, 94.23, 95.61, 94.92, 83.9, 84.75, 55.71, 51.43, 62.14, 71.43, 88.57, 96.03, 95.39, 88.82, 90.13, 86.18, 86.84, 90.79, 92.76, 96.49, 96.76, 88.67, 74.01, 72.08, 2.78, 10.26, 17.95, 19.23, 24.36, 30.77, 24.36, 25.64, 35.9, 67.95, 86.84, 75.45, 84.07, 82.38, 44.76, 51.22, 58.05, 73.37, 74.62, 68.56, 69.95, 67.12, 81.28, 81.38, 100.0, 35.43, 63.22, 86.97, 82.17, 66.03, 77.04, 72.65, 58.74, 83.21, 80.0, 77.89, 77.44, 95.84, 86.81, 87.26, 83.35, 76.5, 67.44, 74.33, 89.33, 91.48, 69.02, 39.98, 36.7, 17.36, 32.64, 40.28], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.89, 78.67, 83.56, 83.68, 77.6, 72.91, 63.94, 54.86, 48.96, 47.06, 49.8, 49.34, 56.13, 70.1, 84.64, 84.01, 68.26, 58.33, 52.78, 55.95, 62.3, 59.44, 63.52, 60.61, 68.62, 69.54, 62.53, 60.51, 55.55, 54.27, 50.59, 45.51, 48.08, 47.44, 43.59, 31.75, 19.53, 25.85, 38.13, 47.42, 48.28, 38.75, 37.99, 36.19, 42.05, 43.45, 46.95, 52.87, 62.79, 70.44, 71.63, 65.05, 53.07, 41.15, 25.0, 11.97, 2.07, 2.47, 3.27, 6.86, 11.76, 21.31, 31.28, 39.54, 52.61, 68.75, 85.04, 92.98, 94.92, 91.48, 87.86, 74.79, 63.96, 56.43, 61.67, 74.05, 85.34, 93.33, 93.41, 91.45, 88.38, 87.72, 87.94, 90.13, 93.35, 95.34, 93.97, 86.48, 78.25, 49.62, 28.37, 10.33, 15.81, 20.51, 24.79, 26.5, 26.92, 28.63, 43.16, 63.56, 76.75, 82.12, 80.63, 70.4, 59.45, 51.34, 60.88, 68.68, 72.18, 71.04, 68.54, 72.78, 76.59, 87.55, 72.27, 66.22, 61.87, 77.45, 78.39, 75.08, 71.91, 69.48, 71.53, 73.98, 80.37, 78.44, 83.72, 86.7, 89.97, 85.81, 82.37, 75.76, 72.76, 77.03, 85.05, 83.28, 66.83, 48.57, 31.35, 28.9, 30.09], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -42.67, -34.67, -16.0, -13.33, -20.0, -15.62, -31.58, -34.07, -42.53, -58.82, -51.76, -48.24, -50.59, -53.16, -27.85, -8.7, -9.52, -29.76, -55.95, -39.29, -46.43, -46.43, -20.24, -55.0, -34.21, -28.95, -30.99, -31.43, -50.0, -37.04, -46.3, -53.85, -48.08, -61.54, -46.15, -50.0, -73.08, -81.67, -86.67, -54.1, -44.83, -58.82, -51.51, -73.43, -61.1, -56.9, -55.85, -56.9, -46.41, -38.09, -27.14, -23.44, -34.54, -46.88, -59.37, -70.31, -95.31, -98.48, -100.0, -94.12, -96.08, -89.22, -79.41, -67.44, -59.3, -54.65, -28.21, -10.89, -5.77, -4.39, -5.08, -16.1, -15.25, -44.29, -48.57, -37.86, -28.57, -11.43, -3.97, -4.61, -11.18, -9.87, -13.82, -13.16, -9.21, -7.24, -3.51, -3.24, -11.33, -25.99, -27.92, -97.22, -89.74, -82.05, -80.77, -75.64, -69.23, -75.64, -74.36, -64.1, -32.05, -13.16, -24.55, -15.93, -17.62, -55.24, -48.78, -41.95, -26.63, -25.38, -31.44, -30.05, -32.88, -18.72, -18.62, -0.0, -64.57, -36.78, -13.03, -17.83, -33.97, -22.96, -27.35, -41.26, -16.79, -20.0, -22.11, -22.56, -4.16, -13.19, -12.74, -16.65, -23.5, -32.56, -25.67, -10.67, -8.52, -30.98, -60.02, -63.3, -82.64, -67.36, -59.72], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8357, 0.8338, 0.8015, 0.7747, 0.8683, 0.8883, 0.8552, 0.8458, 0.8492, 0.8554, 0.8338, 0.8077, 0.7713, 0.7861, 0.8211, 0.8445, 0.8693, 0.874, 0.8754, 0.8585, 0.8215, 0.8509, 0.9026, 0.9171, 0.9367, 0.9883, 0.9603, 0.9433, 0.9367, 0.9154, 0.8743, 0.8332, 0.8223, 0.8, 0.7854, 0.7688, 0.7807, 0.7797, 0.9367, 0.9124, 0.9314, 0.9035, 0.9549, 0.9447, 0.903, 0.8643, 0.8444, 0.8356, 0.8951, 0.8731, 0.8558, 0.8462, 0.8373, 0.8161, 0.7997, 0.8135, 0.794, 0.7566, 0.767, 0.7831, 0.7948, 0.7992, 0.7743, 0.7545, 0.7843, 0.7863, 0.8847, 0.8795, 0.9391, 0.9268, 0.9121, 0.9339, 1.2602, 1.225, 1.2373, 1.2101, 1.2783, 1.303, 1.2453, 1.2015, 1.1962, 1.1558, 1.1216, 1.1059, 1.0752, 1.16, 1.1355, 1.1161, 1.1222, 1.0935, 1.1629, 1.1278, 1.1639, 1.146, 1.1156, 1.0942, 1.0641, 1.0086, 0.9675, 1.0733, 1.0412, 1.1178, 1.1717, 1.51, 1.7932, 1.7509, 1.7424, 1.9164, 1.9065, 1.8766, 1.8249, 1.9964, 2.0699, 2.0627, 2.2859, 3.09, 3.4559, 3.9671, 4.164, 4.3434, 4.6369, 4.635, 4.6333, 5.2422, 5.5607, 5.5615, 6.1316, 6.7364, 7.0854, 7.2585, 7.1311, 7.1638, 7.2558, 7.1947, 7.3951, 7.3526, 7.3953, 7.5282, 7.369, 7.6498, 7.9748, 7.8766], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8922, 0.842, 0.7607, 0.6125, 0.6581, 0.6729, 0.6305, 0.6236, 0.8646, 1.067, 1.1248, 0.9095, 0.6756, 0.7983, 0.7119, 0.6917, 0.9068, 0.5738, 0.7654, 0.7905, 0.7631, 0.7384, 0.6614, 0.7248, 0.6425, 0.5512, 0.5744, 0.3852, 0.5551, 0.5014, 0.1832, -0.0382, -0.0666, -0.1814, 0.0397, -0.0995, 0.0834, -0.1314, 0.0607, 0.1488, 0.1936, 0.2128, 0.3416, 0.4163, 0.4706, 0.5263, 0.4274, 0.4181, 0.3112, 0.1907, -0.0731, -0.0584, -0.0281, -0.0907, -0.1628, 0.0129, 0.164, 0.2566, 0.3437, 0.3973, 0.5796, 0.8977, 0.9345, 0.9801, 0.9572, 0.838, 0.8234, 0.5026, 0.463, 0.572, 0.6544, 0.7994, 0.8961, 0.855, 0.7668, 0.761, 0.6969, 0.687, 0.7233, 0.7384, 1.0386, 1.0284, 0.8809, 0.7427, 0.7105, 0.3542, 0.3578, 0.3826, 0.3498, 0.3573, 0.3907, 0.3211, 0.3468, 0.4587, 0.7665, 0.8846, 0.9972, 1.0218, 1.3099, 0.7705, 0.8404, 0.8855, 0.9922, 0.9393, 0.847, 0.8241, 0.8498, 0.9287, 0.9037, 1.1488, 0.826, 1.1097, 1.2583, 1.0816, 0.8801, 0.9539, 0.8743, 0.7376, 0.9856, 1.0099, 0.9369, 1.0172, 1.1435, 1.0215, 1.0072, 0.9336, 0.846, 0.7544, 0.7847, 0.8604, 0.8518, 0.6722, 0.53, 0.4984, 0.3411, 0.4268, 0.4583], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2224, 0.2266, 0.2185, 0.2076, 0.1824, 0.1668, 0.1355, 0.1393, 0.1523, 0.1005, 0.0643, 0.0923, 0.0276, 0.0492, 0.048, -0.004, 0.0176, -0.0296, -0.0029, -0.0547, -0.034, -0.0181, 0.0044, 0.0128, 0.015, 0.0157, 0.0343, 0.0389, 0.0411, 0.004, -0.0684, 0.0032, 0.0767, 0.1159, 0.1224, 0.0555, 0.0267, 0.0242, 0.0269, 0.022, 0.0261, 0.0041, 0.0157, 0.0003, 0.0246, 0.0493, 0.0196, 0.0284, -0.0164, -0.0576, -0.051, -0.0745, -0.0914, -0.2064, -0.2392, -0.1924, -0.1798, -0.1334, -0.1731, -0.2, -0.1743, -0.0915, -0.0665, 0.0726, 0.0691, 0.0197, 0.0622, 0.1568, 0.1674, 0.2095, 0.2787, 0.3557, 0.4312, 0.4481, 0.4933, 0.5073, 0.4623, 0.4454, 0.4515, 0.4408, 0.4627, 0.4605, 0.4438, 0.3821, 0.3425, 0.235, 0.221, 0.1269, 0.1277, 0.104, 0.0904, 0.0103, -0.0859, -0.0547, -0.0101, 0.0065, -0.0542, -0.0383, 0.1791, 0.0244, 0.0074, 0.028, -0.022, -0.016, -0.0315, 0.01, -0.168, -0.1765, -0.1979, -0.022, -0.173, -0.0608, 0.0155, 0.0548, 0.0525, 0.025, 0.0305, 0.0252, 0.004, 0.0197, 0.0198, -0.003, 0.0505, 0.0512, 0.0431, 0.0284, 0.0565, 0.0676, 0.0922, 0.0343, 0.1233, 0.0749, -0.002, -0.0433, -0.0503, -0.0287, -0.046], "obv": [0, -1819259, -3231319, -2048219, -709162, 1428936, 5669, 612234, 6690284, 11627739, 5123549, 3900881, 5251143, 7014447, 9745240, 11987682, 13688966, 12169590, 22013192, 19144120, 17293037, 15705645, 13850806, 15228756, 16378245, 15137580, 15469403, 17553398, 22872944, 29174414, 24340739, 20218854, 23046619, 21103832, 21103832, 25447388, 22141492, 24535388, 27336544, 27336544, 27336544, 24855780, 27298662, 25467337, 23878607, 25650146, 23737612, 26242162, 22965019, 20987673, 19559381, 17199260, 13458735, 16079894, 7698307, 9218042, 5486348, 6897548, 7550507, 8755706, 7882191, 9461071, 12914281, 14039183, 14891349, 13637556, 12053272, 11007150, 10131221, 8212290, 7152701, 6047879, 4051079, 1873093, 2782510, 3862721, 4251938, 5209265, 5958295, 6709975, 9884309, 12886782, 16854508, 19502774, 18192193, 19756036, 15845648, 14418231, 15243485, 16036370, 18620730, 23236029, 23236029, 22456205, 23665212, 22486412, 23373400, 24307417, 26892206, 31408586, 33792346, 32445399, 30914615, 29371721, 24727274, 24727274, 25725625, 26621278, 28207369, 29464734, 28202228, 28963366, 29620456, 34711536, 35963038, 46929677, 52174804, 105599310, 87856530, 92617966, 96902323, 125732039, 134319812, 130139272, 133881707, 178613701, 209857108, 231636733, 274838596, 219489878, 279087441, 351517511, 314052219, 285000276, 336576290, 318122417, 306515029, 334463243, 364755764, 349048748, 399865820, 435645189, 398163630, 434638899, 414215544, 395529827, 382329833, 395671932, 419514081, 436101614, 436101614, 419850428, 412456474, 402719052, 413771493, 421466227], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.66, 49.47, 50.62, 51.44, 50.74, 50.15, 49.6, 49.09, 49.33, 48.41, 47.56, 47.05, 46.9, 46.76, 46.36, 46.34, 46.05, 45.59, 45.16, 43.79, 42.62, 41.44, 39.93, 37.38, 35.01, 35.65, 35.56, 36.05, 36.51, 37.66, 38.73, 39.34, 39.59, 39.59, 38.96, 36.8, 34.8, 32.81, 30.84, 29.47, 28.31, 27.46, 27.59, 27.8, 28.09, 29.08, 30.57, 31.96, 33.25, 33.64, 33.26, 31.51, 29.88, 29.51, 29.28, 29.45, 29.75, 29.66, 28.49, 29.13, 29.68, 29.76, 29.29, 27.79, 26.05, 24.46, 22.8, 21.71, 20.7, 19.84, 19.23, 18.33, 17.95, 17.85, 17.6, 16.62, 15.71, 15.98, 16.43, 15.68, 14.98, 14.2, 13.28, 12.43, 11.64, 10.93, 12.18, 13.34, 15.62, 17.81, 21.27, 24.48, 27.46, 30.31, 33.65, 36.75, 39.63, 41.53, 43.94, 46.18, 48.29, 50.65, 53.36, 55.7, 58.16, 60.44, 61.85, 63.43, 64.85, 65.11, 65.99, 67.01, 67.95, 69.17, 70.42, 71.64, 72.84, 73.95, 74.49, 73.02, 71.66, 70.98, 70.37, 68.67, 65.53, 62.15, 57.82, 54.43, 51.29], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.82, 38.4, 37.09, 36.42, 45.22, 41.05, 39.59, 38.97, 36.04, 35.0, 33.34, 31.96, 31.08, 34.89, 41.01, 44.58, 40.22, 37.14, 35.13, 33.26, 32.28, 37.51, 32.83, 30.0, 29.87, 29.37, 28.07, 26.53, 28.05, 26.65, 25.91, 25.25, 23.76, 23.44, 22.17, 21.03, 19.23, 17.88, 13.82, 16.5, 15.01, 14.37, 12.62, 11.85, 13.3, 14.39, 14.82, 16.99, 23.36, 22.24, 21.82, 21.26, 19.95, 19.0, 18.01, 16.44, 15.64, 15.24, 13.96, 12.7, 11.62, 10.73, 13.61, 16.38, 22.03, 20.4, 33.22, 32.13, 31.37, 30.91, 29.16, 26.45, 18.2, 17.65, 18.57, 20.82, 24.86, 28.58, 28.02, 26.97, 25.15, 24.17, 23.13, 21.78, 22.9, 29.2, 29.82, 28.17, 26.01, 24.79, 21.65, 20.72, 26.02, 24.54, 24.33, 24.28, 23.19, 22.71, 23.41, 33.97, 32.52, 41.63, 37.76, 49.24, 38.5, 36.62, 35.54, 45.22, 42.21, 39.82, 38.02, 46.71, 41.83, 39.64, 44.62, 51.97, 43.15, 50.21, 44.42, 39.54, 43.12, 40.06, 37.21, 44.94, 45.5, 42.25, 48.45, 46.04, 43.46, 43.08, 40.71, 37.63, 34.5, 32.31, 37.4, 35.22, 32.52, 29.66, 28.14, 25.17, 26.81, 25.2], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.64, 14.55, 14.06, 13.51, 11.19, 10.16, 9.79, 9.2, 14.59, 13.45, 12.81, 13.03, 12.67, 11.55, 10.27, 9.27, 9.41, 15.3, 14.18, 13.43, 13.03, 11.68, 15.28, 13.96, 12.69, 11.17, 10.68, 11.06, 10.34, 10.82, 11.21, 10.93, 13.98, 13.34, 13.01, 13.92, 20.9, 19.43, 35.46, 33.81, 37.18, 35.59, 40.71, 38.21, 37.12, 36.02, 34.23, 32.12, 27.84, 26.51, 25.11, 23.58, 25.21, 24.8, 25.12, 30.05, 29.4, 29.5, 34.16, 38.07, 34.83, 32.16, 30.82, 29.37, 26.24, 24.3, 20.06, 18.73, 16.29, 15.33, 16.23, 20.24, 40.0, 38.21, 35.13, 33.35, 29.32, 26.71, 25.95, 27.65, 29.29, 28.15, 27.51, 27.37, 26.14, 22.49, 21.34, 21.08, 24.05, 22.92, 32.11, 32.57, 29.3, 27.64, 26.36, 24.96, 23.83, 23.34, 22.6, 18.92, 18.11, 15.66, 13.87, 10.0, 7.82, 7.43, 6.94, 5.86, 5.47, 5.16, 7.74, 6.57, 5.89, 5.48, 4.6, 3.16, 3.22, 2.6, 2.3, 4.34, 3.77, 3.65, 6.95, 5.7, 4.99, 4.63, 3.9, 3.3, 2.91, 2.64, 2.5, 3.84, 10.33, 9.67, 8.74, 8.16, 11.83, 17.89, 19.46, 24.41, 21.74, 20.44], "ad": [-302305.0, -1211935.0, -1682621.0, -837553.0, -391198.0, 1105466.0, 717303.0, 1323868.0, 7401918.0, 11516437.0, 6339637.0, 5575465.0, 5504396.0, 4916628.0, 7647421.0, 8644060.0, 9967291.0, 9663409.0, 13223863.0, 12054974.0, 12054974.0, 10654350.0, 9682779.0, 9181704.0, 8739597.0, 8401223.0, 8069400.0, 9585042.0, 12776749.0, 15045191.0, 11247309.0, 7125424.0, 8337333.0, 7689758.0, 7422735.0, 9669370.0, 8200085.0, 9489088.0, 10289420.0, 10168208.0, 11046316.0, 10900382.0, 10411805.0, 10045522.0, 9648373.0, 10407626.0, 10407626.0, 12077318.0, 13013634.0, 11340487.0, 11408502.0, 10884024.0, 14125803.0, 13887511.0, 10635969.0, 11142551.0, 9543251.0, 10954451.0, 11444165.0, 11444169.0, 11242588.0, 11637311.0, 10424018.0, 11202800.0, 11933223.0, 11306328.0, 11702398.0, 11353692.0, 10612519.0, 9216928.0, 8333932.0, 7229110.0, 6230712.0, 4844718.0, 4801414.0, 5767918.0, 6001448.0, 6436598.0, 6206127.0, 6957807.0, 8677242.0, 9678052.0, 12601636.0, 13380540.0, 12561429.0, 13314394.0, 17125787.0, 17209759.0, 17928530.0, 18637946.0, 20899258.0, 23976105.0, 23507750.0, 23173536.0, 23802221.0, 23128629.0, 22951234.0, 23605043.0, 23777371.0, 27143412.0, 28405422.0, 27956448.0, 27405370.0, 26273926.0, 22192444.0, 22501125.0, 22031311.0, 22078454.0, 21972722.0, 22194609.0, 21292820.0, 21039106.0, 21696196.0, 22794273.0, 24045775.0, 20568514.0, 20971986.0, 42254900.0, 26691081.0, 28024268.0, 31804591.0, 24681897.0, 24914002.0, 21272898.0, 23767854.0, -11145007.0, -18643430.0, -27674097.0, 15527766.0, -37858229.0, -3354377.0, 28436217.0, 49844945.0, 51045410.0, 38765411.0, 38765383.0, 36127337.0, 44576795.0, 38278362.0, 39903248.0, 29888233.0, 57664321.0, 59832683.0, 52095507.0, 44571093.0, 28723709.0, 27823711.0, 34911703.0, 38174323.0, 38662184.0, 38662184.0, 27447638.0, 29261252.0, 28141015.0, 26872709.0, 20160265.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2244845.8, 2744110.1, 2684451.0, 2678271.2, 2736291.6, 2875465.2, 2885899.6, 2913701.3, 3004982.4, 3381537.6, 3174699.3, 2709388.6, 2745861.0, 2796318.7, 2757783.3, 2599652.9, 2499475.2, 2362529.1, 2418991.0, 1966585.4, 2309825.2, 2608084.4, 2861533.7, 2958826.3, 3015310.0, 3007175.3, 3317464.4, 3614871.7, 3645861.8, 3394022.8, 3236613.9, 2958134.5, 2794022.4, 2755534.1, 2744387.9, 2796446.7, 2539245.0, 2399908.8, 2410974.2, 2458572.9, 2183569.4, 2121510.5, 2109446.2, 2239210.5, 2318193.9, 2997479.6, 2972299.2, 3154215.2, 3044880.2, 2782461.8, 2705247.1, 2649769.4, 2571645.3, 2542913.8, 2393288.1, 1640346.0, 1613751.8, 1399010.8, 1362503.0, 1384800.0, 1456173.2, 1474780.6, 1427374.8, 1281733.8, 1387042.2, 1392767.3, 1375409.1, 1255902.4, 1247022.9, 1234333.0, 1117607.9, 1329082.4, 1518847.5, 1715940.1, 1762968.1, 1803084.5, 1851447.7, 2203564.8, 2250573.8, 2258196.2, 2262316.7, 2203319.3, 2364601.9, 2139549.3, 1952705.1, 1942547.7, 1904043.4, 1601703.4, 1552363.4, 1728316.9, 2100666.4, 2080606.4, 1753771.2, 1735129.6, 1811436.6, 2154980.6, 2253174.2, 2264310.5, 2260474.1, 2160604.3, 1834702.8, 1722577.4, 1663996.5, 1576627.1, 1931445.7, 1592151.2, 2472741.5, 2897419.1, 8150304.4, 9765973.3, 10116380.4, 10418565.5, 13225423.3, 14018491.6, 13927437.6, 14176530.9, 17553066.4, 20152894.4, 16988406.3, 19534314.6, 24593042.8, 30124363.4, 34484398.8, 37372150.7, 39859291.0, 44642648.9, 42014836.8, 40051234.9, 40668093.8, 39377159.6, 35412989.4, 34534940.3, 30869870.2, 30871496.9, 31613829.5, 28498563.6, 28521748.0, 28681008.6, 27220397.1, 26575359.9, 26663411.6, 21581704.4, 19628886.1, 16620125.6, 13946340.9, 13009249.5, 11910151.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.897, 0.971, 1.035, 1.053, 1.063, 1.064, 1.144, 1.22, 1.206, 1.165, 1.113, 1.072, 0.998, 0.971, 0.967, 0.998, 0.912, 0.859, 0.853, 0.943, 0.847, 0.828, 0.815, 0.845, 0.861, 1.022, 1.01, 1.032, 1.004, 0.967, 0.999, 1.028, 1.032, 1.012, 0.963, 0.662, 0.679, 0.604, 0.599, 0.627, 0.688, 0.708, 0.701, 0.634, 0.682, 0.693, 0.692, 0.649, 0.662, 0.686, 0.635, 0.731, 0.826, 0.929, 0.954, 1.118, 1.147, 1.361, 1.389, 1.389, 1.403, 1.32, 1.336, 1.249, 1.148, 1.134, 1.113, 0.949, 0.922, 0.993, 1.15, 1.112, 0.933, 0.931, 0.983, 1.096, 1.125, 1.119, 1.118, 1.054, 0.888, 0.86, 0.863, 0.868, 1.017, 0.839, 1.119, 1.285, 2.044, 2.146, 2.16, 2.198, 2.384, 2.427, 2.365, 2.373, 2.364, 2.388, 1.86, 1.863, 2.019, 2.138, 2.095, 2.117, 2.146, 2.217, 2.032, 1.904, 1.854, 1.72, 1.515, 1.38, 1.179, 1.126, 1.111, 0.979, 0.971, 0.968, 0.962, 0.933, 0.923, 0.751, 0.693, 0.588, 0.49, 0.453, 0.433], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 146.73, 117.99, 101.53, 48.71, 58.35, 59.37, 44.66, 48.25, 100.57, 187.9, 229.59, 171.91, 80.43, 88.84, 74.63, 62.42, 111.05, 42.25, 66.26, 81.15, 84.27, 70.06, 55.89, 84.85, 56.17, 23.57, 23.02, -36.95, -4.15, -13.33, -80.92, -209.06, -195.63, -336.89, -140.69, -171.59, -128.42, -170.87, -144.63, -103.36, -84.31, -75.82, -46.51, -7.34, -17.1, -4.07, -7.24, -29.18, -49.66, -70.97, -151.61, -168.69, -174.38, -198.31, -224.41, -171.57, -133.56, -83.88, -54.03, -24.95, 3.47, 98.0, 131.27, 133.41, 147.27, 117.55, 95.0, -55.69, -8.12, 7.89, 43.3, 71.52, 114.82, 118.07, 91.69, 76.32, 73.21, 66.68, 63.29, 79.63, 142.83, 179.44, 143.19, 96.98, 85.42, -10.9, -38.61, -18.92, -47.77, -43.46, -38.19, -47.66, -52.79, -30.0, 74.35, 108.65, 169.52, 159.66, 267.6, 165.65, 105.78, 105.95, 164.22, 131.23, 111.14, 86.52, 125.01, 127.55, 123.63, 173.4, 190.04, 169.17, 253.94, 193.51, 131.36, 156.09, 117.47, 76.39, 138.78, 166.94, 134.45, 170.74, 193.89, 182.46, 177.96, 145.68, 119.48, 77.91, 78.35, 103.62, 100.56, 50.17, 22.41, -3.76, -46.31, -19.72, -1.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3226, 9.7039, 10.396, 8.1169, 11.8211, 7.7044, 8.9172, 7.7901, 0.9105, -0.8863, 6.1417, 6.1611, 5.3208, 7.1097, 9.8009, 10.3448, 7.4738, 4.6547, 1.5714, 2.9197, 3.0702, 7.2271, 5.2632, 7.0045, 7.1217, 7.4405, 7.2808, 3.4632, 0.9763, -2.3098, -0.6954, 2.8694, -0.1407, 1.844, 1.5603, -3.1637, -1.0, -3.8997, -6.3712, -5.2632, -7.5109, -5.6833, -10.4017, -8.3044, -7.0685, -7.3094, -6.5449, -6.1099, -5.1074, -3.0383, -1.0404, -1.9926, -0.2765, -2.6826, -1.4286, -5.1724, -1.7974, -3.8585, -6.3898, -9.4099, -8.147, -8.0189, -7.6443, -6.9876, -6.8006, -2.8213, 2.8302, 5.414, 8.3736, 11.7355, 10.3161, 11.0368, 5.802, 8.0986, 9.3913, 9.7436, 12.5, 14.6911, 13.9303, 9.1935, 3.8226, 1.6616, 0.1486, 0.5917, 3.0166, 8.1, 17.3176, 16.7295, 11.7448, 9.1503, -1.3391, -4.355, -3.4249, -1.841, -1.5028, 0.1665, -0.7721, -1.4911, -0.6764, -1.7804, -1.1713, 2.8232, 6.6667, 18.845, 13.9384, 16.5316, 17.6565, 22.9166, 22.6115, 19.9052, 21.3376, 23.5294, 27.0016, 23.1118, 36.2963, 20.6647, 36.2216, 41.9437, 54.7653, 40.751, 47.8854, 38.9831, 30.3896, 56.5217, 64.8294, 60.6178, 68.8504, 95.8282, 71.087, 97.1257, 69.9687, 41.8018, 37.8676, 54.3158, 55.3992, 60.1719, 53.5738, 19.1851, 11.5719, 2.6101, 0.4533, -11.1528], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 16.0, 16.0, 12.0, -92.0, -92.0, -92.0, -88.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -40.0, -40.0, -40.0, -36.0, -16.0, -16.0, -16.0, -96.0, -100.0, -96.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 32.0, 36.0, 40.0, 40.0, 40.0, -12.0, -12.0, -12.0, -12.0, -12.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, 40.0, 100.0, 44.0, 48.0, 48.0, 48.0, 48.0, 64.0, 64.0, 64.0, 64.0, 80.0, 80.0, 80.0, 92.0, 96.0, 96.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 92.0, 92.0, 88.0, 76.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1504, 2.0783, 2.5251, 2.1443, 2.0273, 2.8612, 1.6359, 2.306, 2.34, 2.2166, 2.0911, 1.6997, 1.8613, 1.4954, 1.1594, 1.1763, 0.7509, 1.0254, 0.8296, 0.2723, -0.2745, -0.4829, -1.1615, -0.9467, -1.7392, -1.4636, -2.7317, -2.3595, -2.2323, -2.1851, -2.1621, -1.6558, -1.4155, -1.2057, -1.0258, -1.3525, -1.3346, -1.5863, -1.7771, -2.3742, -2.4325, -2.4434, -2.8933, -3.6103, -3.2172, -2.7062, -2.3039, -1.9119, -1.6201, -0.7306, 0.9361, 1.4159, 2.0314, 2.2834, 1.8714, 2.0406, 0.1759, -0.0496, 0.6787, 1.3168, 2.4149, 3.2987, 3.2401, 2.717, 2.7351, 2.4284, 2.4149, 2.7216, 2.8884, 4.439, 4.7878, 4.161, 3.3359, 3.0122, 0.7973, 0.5628, 0.6526, 0.5157, 0.5252, 0.5849, 0.1243, 0.0069, 0.2677, 1.401, 1.9695, 2.7993, 3.3912, 7.0392, 3.1312, 3.8099, 4.4099, 6.0364, 6.2191, 5.7102, 5.7912, 6.4217, 7.8143, 7.9317, 12.6298, 8.3997, 14.2467, 21.3785, 20.0962, 16.1821, 19.3975, 18.1848, 14.823, 23.213, 26.0201, 24.9347, 30.1167, 40.3677, 38.1561, 40.531, 38.9221, 35.2506, 30.7986, 33.0403, 37.9653, 37.7374, 28.5166, 20.9472, 18.2565, 10.5259, 12.796, 12.9117], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.421184, 121.159939, 67.092313, 45.334576, 33.5069, 26.07735, 20.977721, 17.259535, 14.444086, 12.247503, 10.49137, 9.060773, 7.888857, 6.924165, 6.128673, 5.44997, 4.855997, 4.339936, 3.886744, 3.48642, 3.139552, 2.826874, 2.551374, 2.308481, 2.092933, 1.901184, 1.726752, 1.572093, 1.430847, 1.301426, 1.183194, 1.073443, 0.974781, 0.884714, 0.798789, 0.715621, 0.634947, 0.554432, 0.479109, 0.404212, 0.335429, 0.264632, 0.198549, 0.138709, 0.085976, 0.039542, 0.002385, -0.025215, -0.044989, -0.056943, -0.066529, -0.074084, -0.082338, -0.092322, -0.108493, -0.128483, -0.150948, -0.177631, -0.211334, -0.245584, -0.275579, -0.298878, -0.313337, -0.320601, -0.315683, -0.292457, -0.254582, -0.204044, -0.145741, -0.089272, -0.035457, 0.001064, 0.021636, 0.035816, 0.048565, 0.068029, 0.096663, 0.130175, 0.16286, 0.192928, 0.21755, 0.238153, 0.255809, 0.271584, 0.294901, 0.324966, 0.354053, 0.375933, 0.391033, 0.38677, 0.36924, 0.344422, 0.315794, 0.286765, 0.259675, 0.2328, 0.207458, 0.185623, 0.17493, 0.176291, 0.190285, 0.214827, 0.269366, 0.317216, 0.36101, 0.405331, 0.455996, 0.509243, 0.556843, 0.598511, 0.636875, 0.679275, 0.723335, 0.794659, 0.85373, 0.935658, 1.069409, 1.220482, 1.349167, 1.473584, 1.57884, 1.645242, 1.726932, 1.826776, 1.924106, 2.03888, 2.206808, 2.385041, 2.567571, 2.727397, 2.841869, 2.895079, 2.910768, 2.918703, 2.916027, 2.865439, 2.756473, 2.608512, 2.41648, 2.21878, 2.030275], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0842, 105.0994, 97.498, 87.0653, 76.3536, 66.2984, 57.2342, 49.2393, 42.2803, 36.2737, 31.1172, 26.7059, 22.9425, 19.7389, 17.0168, 14.7034, 12.734, 11.0552, 9.6215, 8.3945, 7.3435, 6.4402, 5.6624, 4.9916, 4.4119, 3.9097, 3.4731, 3.0929, 2.7605, 2.4687, 2.2116, 1.984, 1.7821, 1.6026, 1.4419, 1.2966, 1.1643, 1.0423, 0.9297, 0.8246, 0.7268, 0.6343, 0.5472, 0.4655, 0.3896, 0.3196, 0.2561, 0.1999, 0.1509, 0.1093, 0.0742, 0.0445, 0.0191, -0.0032, -0.0242, -0.0451, -0.0662, -0.0885, -0.1131, -0.1396, -0.1668, -0.1932, -0.2172, -0.2379, -0.2535, -0.2613, -0.2599, -0.2487, -0.2281, -0.2004, -0.1674, -0.1337, -0.1026, -0.0749, -0.0502, -0.0266, -0.0019, 0.0245, 0.0522, 0.0803, 0.1078, 0.1338, 0.1582, 0.1809, 0.2037, 0.228, 0.2532, 0.2777, 0.3004, 0.3177, 0.328, 0.3313, 0.3282, 0.3199, 0.3078, 0.2928, 0.2758, 0.2577, 0.2412, 0.2282, 0.2206, 0.2195, 0.2294, 0.247, 0.2698, 0.2969, 0.3287, 0.3648, 0.4032, 0.4423, 0.4812, 0.5208, 0.5613, 0.608, 0.6571, 0.7128, 0.7842, 0.8714, 0.967, 1.0683, 1.1704, 1.2654, 1.3577, 1.4515, 1.546, 1.6446, 1.757, 1.8826, 2.0196, 2.1612, 2.2973, 2.4169, 2.5156, 2.5963, 2.6602, 2.7013, 2.7123, 2.6915, 2.6365, 2.553, 2.4484], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1259, 9.7215, 10.6209, 10.3816, 10.8588, 10.8479, 10.3728, 9.5297, 8.4161, 7.6664, 5.8485, 4.5356, 4.0856, 2.5449, 2.4743, 2.0025, 0.4515, -0.7323, -2.3299, -4.4012, -5.928, -7.9798, -9.0884, -11.5432, -12.8658, -13.6834, -14.1811, -14.1189, -13.2953, -12.0637, -10.0987, -8.0594, -6.2618, -4.6264, -3.2478, -2.4253, -3.1018, -3.417, -4.2818, -6.232, -9.2342, -11.5435, -13.295, -14.2401, -14.5533, -14.2669, -12.3954, -8.0953, -3.2594, 2.1151, 7.9735, 12.9517, 16.9995, 17.5671, 17.6557, 17.7666, 17.7491, 18.0568, 18.1679, 17.834, 16.1186, 13.714, 11.5241, 9.4831, 9.1927, 9.6549, 11.5672, 14.8975, 16.8934, 16.9347, 16.5142, 13.2632, 9.5672, 6.5653, 3.9716, 1.6409, -0.0067, -2.4049, -4.4357, -5.2399, -4.8521, -3.7093, -0.2034, 3.9448, 11.9181, 15.7953, 19.9358, 23.9339, 29.2939, 33.66, 36.0122, 37.1522, 38.0547, 39.4849, 39.5798, 42.5135, 42.3132, 47.4435, 56.2393, 64.7456, 67.8709, 73.7621, 76.5164, 75.0349, 81.2253, 89.0741, 91.6193, 99.7083, 112.0743, 114.213, 122.5148, 126.2711, 121.2884, 114.6263, 113.3066, 109.5658, 106.0239, 99.0317, 83.1759, 65.5887, 47.2639, 31.9019, 17.7662], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 35.33, 37.72, 31.25, 40.22, 25.93, 30.77, 26.2, 3.53, -3.8, 32.77, 32.77, 29.82, 36.51, 44.44, 46.31, 30.49, 16.94, 6.75, 12.99, 13.73, 28.99, 19.13, 24.1, 24.49, 25.77, 25.39, 13.48, 4.35, -11.56, -3.7, 17.24, -0.92, 11.71, 9.73, -22.33, -8.05, -38.89, -56.1, -42.22, -51.05, -37.14, -57.81, -43.95, -37.35, -39.36, -36.52, -33.79, -27.47, -17.21, -6.19, -11.18, -1.68, -16.44, -9.28, -31.43, -13.25, -31.58, -47.62, -58.42, -47.66, -47.66, -44.95, -39.82, -38.6, -14.75, 11.69, 22.08, 32.91, 48.97, 40.26, 43.42, 18.48, 26.74, 30.0, 31.15, 37.0, 41.12, 40.0, 28.08, 14.62, 6.51, 0.63, 2.47, 13.16, 28.95, 70.93, 65.84, 47.7, 40.8, -5.45, -20.97, -15.79, -8.9, -7.17, 0.79, -3.56, -7.19, -3.15, -9.23, -5.97, 13.48, 31.43, 57.41, 33.86, 37.78, 39.57, 45.98, 45.81, 39.87, 42.68, 45.12, 48.86, 45.95, 57.65, 29.01, 42.15, 48.38, 62.0, 43.02, 47.5, 41.36, 29.92, 44.92, 48.43, 46.5, 50.68, 59.03, 52.74, 66.1, 59.96, 45.31, 38.29, 51.77, 53.98, 57.4, 44.05, 19.6, 13.1, 2.66, 0.52, -17.59], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7364, 0.9837, 0.6972, 1.3209, 1.0654, 1.0226, 2.5357, 1.8878, 1.1016, 1.2238, 0.6721, 0.8496, 0.6735, 0.474, 0.4427, 1.0177, 1.8934, 2.4373, 2.241, 0.9727, 0.9432, 0.7963, 0.5306, 1.3726, 1.0427, 0.8573, 1.0874, 1.4182, 0.6565, 0.6174, 0.9668, 0.5916, 0.2093, 0.1916, 0.1764, 0.2363, 0.2694, 0.1215, -0.3092, -0.2711, -0.9738, -0.4336, -0.3642, -0.5238, -0.4812, -0.9922, -0.6508, -0.3774, -0.156, 0.2141, 1.2723, 0.3304, 0.3669, 0.4691, 0.1315, -0.0676, -0.0966, -0.3083, -0.6572, -0.8339, -0.7341, -1.093, -0.866, -0.7359, -0.3087, 0.064, 0.8601, 0.7372, 2.4422, 2.2479, 2.3456, 2.2038, 1.7408, 1.3439, -0.7743, -0.5735, -0.1308, 0.3581, 1.3313, 2.1074, 1.8901, 1.4139, 1.1733, 1.038, 0.909, 0.7985, 1.0, 2.2193, 2.2178, 1.9011, 1.4168, 1.0566, 0.1715, -0.8409, 0.4798, -0.1445, 0.0546, 0.2595, 0.3047, 0.0004, 0.165, 2.1311, 1.5385, 3.3152, 3.0886, 6.8942, 6.2729, 2.063, 2.0702, 5.6371, 3.638, 3.3173, 1.9652, 5.6431, 4.638, 4.339, 6.8477, 15.6735, 8.8651, 15.3102, 11.1059, 7.9414, 12.3779, 7.8927, 4.8305, 13.8141, 16.7941, 11.5408, 20.4852, 21.9085, 21.9484, 22.847, 17.7308, 16.6934, 9.7668, 8.5409, 15.1922, 13.7505, 2.1428, 4.4733, -1.4702, -1.6459, 3.7607, 3.6806], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.072, 0.3455, -0.026, 0.5551, 0.6825, 0.5971, 0.5361, 0.7391, 0.6761, 0.5005, -0.2213, -0.0864, 0.1204, 0.006, 0.1874, 0.0817, 0.617, 1.3737, 1.0498, 0.2069, 0.0498, 0.1582, 0.1902, 0.1388, -0.4889, -0.2488, -0.1039, -0.241, 0.0609, -0.1058, 0.1159, -0.0466, -0.131, -0.1062, -0.5044, -0.2743, -0.3262, -0.4316, -1.2027, -1.0369, -3.5266, -0.9016, -1.5431, -1.0649, -2.0595, -1.8039, -1.0116, -0.7382, -0.7423, -0.5074, -0.3962, -0.2558, -0.2644, -0.2524, -0.59, -0.6088, -0.6829, -1.3004, -1.1984, -1.1045, -1.636, -2.0851, -1.8131, -1.5928, -0.7596, -0.4321, -0.3124, -0.0745, 0.2776, 1.4362, 0.6319, 1.4371, 1.0193, 0.1263, -4.3369, -1.3401, -1.5288, -0.4987, -0.8333, 0.484, 1.3941, 0.7826, 0.046, 0.4066, 0.2325, -0.1035, 0.3236, -0.0433, 1.4014, 1.0366, 0.2161, 0.3362, -1.4133, -1.5133, -1.153, -1.0569, -0.6658, -0.5569, -0.3676, -0.2877, -0.2672, -0.3182, 0.9142, 1.3462, 1.2156, 0.987, 0.798, 0.8624, 0.4374, 1.5549, 1.861, 1.8285, 0.8126, 1.7051, 2.2367, 2.3699, 1.661, 2.1303, 0.6528, 4.6966, 4.3824, 2.1303, 4.3096, 3.2823, 0.6043, 1.4235, 7.093, 5.9699, 7.3262, 7.3088, 10.3262, 13.338, 12.2559, 9.1054, 1.3143, 2.1409, 5.6922, 6.9505, 2.1428, -4.7829, -6.7702, -12.9459, -8.4393, -1.0194], "thermo_temp": [null, 0.6807, 0.2553, 0.5956, 0.7658, 0.8509, 0.936, 0.2127, 1.3189, 1.0211, 2.0847, 0.6807, 0.8084, 0.7658, 0.7233, 0.8084, 0.3829, 0.4255, 2.0847, 1.1487, 0.4255, 0.7233, 0.8935, 0.936, 0.5531, 0.468, 0.2978, 0.9785, 1.2764, 1.1487, 1.1913, 0.936, 0.8934, 0.6382, 0.3404, 1.2338, 1.5742, 1.1062, 1.1913, 1.6593, 0.5956, 0.7233, 0.8509, 0.6382, 0.3404, 0.2978, 0.6807, 0.5105, 0.5956, 0.5531, 0.936, 0.7658, 2.9782, 0.5956, 1.1789, 0.5411, 1.6235, 0.8117, 0.3608, 0.3608, 0.5862, 0.7215, 1.6685, 0.5862, 0.6313, 0.7215, 0.7215, 0.5411, 0.5862, 0.9921, 0.5412, 0.2706, 0.9019, 0.9921, 0.947, 0.8568, 0.451, 0.4961, 1.1725, 0.8117, 2.1646, 0.8117, 1.7136, 0.7666, 0.7215, 1.2176, 5.5017, 0.7666, 1.398, 0.8568, 2.1646, 1.6235, 0.4961, 0.6313, 1.1274, 0.6313, 0.6764, 0.9019, 0.6764, 2.2626, 0.8164, 0.8645, 1.2006, 0.7204, 2.0651, 0.6724, 1.6329, 0.9125, 0.7204, 0.8164, 0.6724, 0.2882, 0.4322, 2.4493, 0.6243, 2.1131, 1.873, 5.9071, 5.4749, 1.2006, 1.6329, 4.1782, 1.7769, 1.4888, 1.1526, 4.2262, 3.0256, 1.969, 5.1867, 13.5431, 8.2123, 10.6136, 6.7235, 6.6755, 8.4525, 4.6104, 4.6104, 13.1589, 9.7011, 5.5709, 13.5431, 14.5997, 11.6221, 9.509, 5.4749, 7.588, 8.4525, 6.4, 10.0, 6.8, 7.9506, 9.2562, 5.3, 11.3, 12.2, 6.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6637, 0.9221, 0.8782, 0.8655, 0.8474, 0.8248, 0.8218, 0.742, 0.6845, 0.9391, 0.9772, 0.8769, 0.8489, 0.857, 0.8714, 0.8135, 0.7507, 0.6684, 0.7247, 0.825, 0.8839, 0.9398, 0.9391, 0.9308, 0.8776, 0.7799, 0.8624, 0.9919, 1.0126, 1.0451, 1.1568, 1.0548, 0.9945, 0.9684, 0.9084, 0.8051, 0.7129, 0.707, 0.6713, 0.6575, 0.6385, 0.6926, 0.7059, 1.1191, 1.0239, 1.0521, 0.9592, 1.08, 1.0312, 0.9093, 0.8096, 0.769, 0.7603, 0.9254, 0.8638, 0.8215, 0.8033, 0.7884, 0.7435, 0.7149, 0.7653, 0.7245, 0.642, 0.6893, 0.7443, 0.7812, 0.7949, 0.7324, 0.6894, 0.7773, 0.7835, 1.0346, 0.9941, 1.1249, 1.0598, 0.9983, 1.0381, 1.8497, 1.6528, 1.6064, 1.4701, 1.5964, 1.6013, 1.4004, 1.2606, 1.2363, 1.1263, 1.0445, 1.0186, 0.9564, 1.1939, 1.1252, 1.0778, 1.1002, 1.0311, 1.2191, 1.1197, 1.213, 1.1584, 1.0787, 1.031, 0.9658, 0.8426, 0.768, 1.0737, 0.992, 1.1958, 1.3189, 2.1532, 2.7571, 2.4741, 2.3212, 2.6588, 2.4985, 2.3149, 2.1036, 2.4895, 2.587, 2.4746, 2.9677, 4.8905, 5.4945, 6.4252, 6.4795, 6.5151, 6.8674, 6.457, 6.1213, 7.4008, 7.8191, 7.4103, 8.5254, 9.6298, 9.992, 9.9042, 9.0989, 8.8242, 8.7566, 8.3281, 8.6321, 8.299, 8.2356, 8.4212, 7.8537, 8.4803, 9.1566, 8.6918], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0618, 1.1655, 1.1886, 1.1949, 1.1558, 1.1651, 1.1749, 1.1492, 1.0852, 1.0099, 1.1273, 1.1221, 1.144, 1.1059, 1.194, 1.2138, 1.1661, 1.0879, 1.0789, 1.0637, 1.0642, 1.0794, 1.0785, 1.0909, 1.0865, 1.0824, 1.0951, 1.088, 1.0544, 0.9718, 0.9732, 1.0493, 1.0179, 1.0254, 1.0142, 0.9887, 0.9641, 0.9342, 0.6877, 0.8769, 0.7782, 0.8173, 0.6976, 0.7194, 0.7811, 0.7932, 0.8187, 0.8194, 0.8465, 0.8725, 0.9427, 0.9394, 1.1512, 0.9282, 0.9871, 0.8802, 0.9908, 0.9709, 0.8257, 0.7457, 0.7667, 0.7572, 0.7917, 0.8037, 0.823, 0.8596, 0.9654, 1.0977, 1.0687, 1.2203, 1.2069, 1.1479, 0.9128, 1.1078, 1.0909, 1.1435, 1.0877, 1.1435, 1.1974, 1.1602, 1.1048, 1.0529, 1.0752, 1.0024, 1.0435, 1.0755, 1.5147, 1.314, 1.285, 1.2275, 1.1238, 0.9933, 0.9311, 0.9622, 1.0236, 0.9996, 1.0153, 1.035, 1.0006, 1.0138, 0.9932, 1.0439, 1.1021, 1.0975, 1.1523, 1.174, 1.1606, 1.1963, 1.2039, 1.2057, 1.1743, 1.1808, 1.1785, 1.194, 1.1469, 1.1195, 1.0977, 1.1765, 1.193, 1.1412, 1.1692, 1.1472, 1.099, 1.1011, 1.1741, 1.1661, 1.1741, 1.1784, 1.2101, 1.2559, 1.2738, 1.218, 1.1485, 1.1833, 1.1961, 1.2171, 1.2053, 1.1395, 1.0622, 0.9977, 1.005, 1.0225], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8909, 0.8058, 0.7794, 0.7978, 0.7175, 0.781, 0.8317, 0.781, 0.9148, 0.9637, 0.97, 0.8588, 0.86, 0.8353, 0.7276, 0.7174, 0.7288, 0.8274, 0.9642, 0.9288, 0.8906, 0.8267, 0.8157, 0.8418, 0.8141, 0.7882, 0.8415, 0.8915, 0.9396, 1.0345, 1.0669, 0.9824, 0.9928, 0.9783, 0.9574, 1.0639, 1.0876, 1.0905, 1.1439, 1.1462, 1.0913, 1.1169, 1.1591, 1.1839, 1.1347, 1.1196, 1.1061, 1.0825, 1.0, 1.0503, 1.0066, 0.9935, 0.9826, 1.057, 1.061, 1.0702, 1.1147, 1.0874, 1.1193, 1.194, 1.2, 1.2305, 1.3333, 1.2056, 1.1239, 1.1316, 0.9115, 0.8797, 0.8454, 0.7972, 0.7793, 0.7846, 0.8475, 0.8064, 0.7895, 0.7608, 0.7412, 0.7214, 0.7489, 0.7619, 0.8565, 0.8644, 0.8835, 0.894, 0.8623, 0.78, 0.6681, 0.6795, 0.7282, 0.7818, 0.9026, 1.062, 0.9796, 1.0066, 0.9909, 0.9752, 0.9721, 0.9944, 1.0031, 0.9596, 1.0068, 0.8715, 0.8438, 0.6485, 0.6895, 0.805, 0.8394, 0.6853, 0.7537, 0.7656, 0.8038, 0.6968, 0.7193, 0.7693, 0.6981, 0.6259, 0.7638, 0.721, 0.7596, 0.7428, 0.6915, 0.7928, 0.8097, 0.7108, 0.6772, 0.7586, 0.6809, 0.6763, 0.6987, 0.732, 0.7035, 0.7611, 0.7925, 0.7807, 0.7598, 0.7336, 0.7481, 0.8159, 0.9021, 0.8889, 0.9393, 0.9614], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 48643.86, 127431.87, 208811.92, 369790.72, 337644.52, 261705.29, 2258478.08, 1674269.98, 1423837.93, 1162545.32, 849912.35, 778745.61, 688456.18, 575023.42, 494894.08, 677519.7, 1356687.27, 1890562.26, 1121049.37, 409751.03, 591830.9, 436435.74, 374087.78, 901434.09, 230153.64, 459170.19, 461675.76, 395722.08, 339190.35, 215344.88, 288514.44, 191644.38, 115987.38, 131718.48, 31532.52, 148806.61, 87711.1, -69034.81, -154663.4, -175601.72, -468798.64, -274378.79, -1061915.22, -831888.73, -1338102.49, -1056031.86, -888343.97, -753673.28, -651633.23, -456827.26, -280333.89, -218545.05, -170855.0, -219142.24, -208249.25, -232414.25, -238713.11, -402407.24, -372225.49, -340402.84, -446140.48, -634967.25, -503246.58, -361764.24, -292531.61, -207569.76, -158615.08, -53633.08, 649326.29, 711305.56, 890863.95, 814779.57, 588622.27, 514608.54, -667344.99, -627184.14, -457839.17, -326030.24, 120125.22, 727356.41, 623448.35, 484146.14, 430559.77, 323486.57, 282988.56, 278664.72, 288811.32, 1259622.35, 1226865.99, 959188.27, 685630.53, 566513.04, -820860.52, -703594.73, -561984.65, -475556.06, -364092.61, -268947.09, -273834.72, -229493.52, -160643.6, 735521.71, 742068.82, 1915127.86, 2073365.73, 30366730.24, 16412041.69, 14590135.3, 12917346.42, 17796987.27, 15431322.65, 12911349.8, 11143897.52, 14155339.18, 18992468.26, 17175804.33, 45843894.58, 7017347.46, 56716550.93, 123649959.32, 100330791.34, 70849602.69, 86205514.49, 71611493.13, 56443880.01, 83661742.96, 85842495.8, 72717189.08, 103469010.71, 145146663.04, 118754082.1, 119807084.23, 100449856.45, 78920784.45, 60944789.32, 57884000.92, 69710390.33, 62358370.73, 53450032.05, 31770142.72, 26492158.67, 14639410.75, 19495318.14, 19128613.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3944, 1.2838, 0.9541, 0.3382, 0.4286, 0.452, 0.318, 0.2702, 1.0104, 1.8635, 2.3857, 1.5731, 0.569, 1.0243, 0.7073, 0.4606, 1.2689, 0.0872, 0.7977, 0.9445, 0.9051, 0.8647, 0.6105, 0.803, 0.4967, 0.2414, 0.268, -0.0798, 0.0638, -0.0202, -0.4967, -0.8307, -0.9509, -0.8498, -0.4871, -1.138, -0.7233, -1.8412, -1.3278, -1.0852, -0.9152, -0.8981, -0.4016, -0.0436, 0.2048, 0.3701, 0.0076, -0.0444, -0.3495, -0.5506, -1.0983, -1.2191, -1.2947, -1.7332, -2.2661, -1.8884, -1.3777, -1.0395, -0.6979, -0.4915, 0.283, 1.7847, 2.0936, 2.4408, 2.4949, 1.8906, 1.9064, 0.1883, -0.0665, 0.6009, 1.1454, 2.1545, 2.8771, 2.752, 2.1781, 2.1511, 1.7813, 1.7339, 1.9132, 1.9583, 3.0765, 3.342, 2.8, 2.142, 2.0181, 0.0557, 0.0635, -0.3513, -0.3602, -0.4497, -0.2458, -0.7998, -0.7325, -0.3386, 0.8305, 1.4099, 1.77, 2.2249, 4.634, 0.766, 1.4804, 2.0927, 3.6007, 3.6127, 2.9632, 2.9331, 3.0412, 4.3547, 4.3295, 8.1571, 1.4912, 7.0369, 12.9788, 11.3448, 6.9024, 9.485, 8.1115, 4.6176, 11.8863, 13.2274, 12.208, 14.8819, 23.6477, 20.9294, 22.3858, 20.2631, 16.3526, 11.813, 13.7705, 18.5617, 18.5392, 8.3879, 1.9713, 0.8951, -5.4795, -1.4255, 0.3518], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 6068639.8015, 4490223.9994, 3193160.9147, 2349643.8482, 1603947.6075, 2021965.3175, 2326270.0261, 2660307.1925, 2458422.816, 3285212.6592, 2952869.8996, 2548468.7798, 1705699.8899, 896731.0506, 324835.0799, -79323.2328, -345113.9077, -528052.5104, -72636.6454, 1135816.5018, 2248704.65, 1291132.3809, -529486.2638, -840542.2021, -1097426.1404, -1187710.8582, -401833.4403, -511307.6542, -99472.6394, 332699.4751, 440684.2119, 724195.4519, 727907.7783, 507796.8955, 255043.473, 2093.0931, 140003.641, 183693.9887, 716133.4395, 1166765.1282, 712680.0636, 483770.0219, 179266.7084, 1069875.1333, 1261133.2988, 190145.3229, -104086.8536, -723860.3444, -462580.3775, -157822.0351, -18799.647, -24357.0064, 101177.2252, -242713.5706, -113536.792, 182036.8488, 86938.0185, 166152.9116, 72502.2708, -208228.2403, -748194.4716, -1182025.1512, -1603578.7791, -1947925.0221, -2352707.901, -2318196.853, -1785809.4711, -1331363.4735, -885963.7616, -696544.2212, -316561.2982, 414757.519, 994667.5681, 2071710.6151, 2571814.7026, 2281975.1485, 2195532.1696, 3173291.1308, 3311520.6641, 3295721.8046, 3215370.7781, 3609701.6953, 4421860.9769, 4203098.7597, 3625164.3666, 3259212.5129, 2598887.9934, 2036049.001, 1828731.4258, 1632502.8303, 2474831.1378, 2995984.1409, 2793965.5311, 2281981.5072, 1505075.7584, -248227.7941, -844705.4418, -1161413.7901, -1170393.0672, -1101309.0575, -902328.2221, -1025829.8027, -1063823.2397, -773580.7148, -235131.4107, 404724.0693, -476711.3556, -665583.5334, 6089494.4487, 3347220.6399, 2345284.5872, 2925024.1188, 629967.1072, -292338.0471, -1801601.3977, -1461395.8646, -12298004.2499, -17999023.8318, -21568378.2244, -7321759.6827, -17814435.9197, -9508901.7584, 4868451.3464, 17119377.2923, 20956778.9145, 16714190.6876, 13459105.6173, 10064546.5863, 10449368.6254, 7652806.2898, 6330057.7316, 2026877.8185, 8920070.5349, 11619030.9071, 9205046.6637, 4986553.6372, -2234866.0761, -5272276.7217, -3780285.7231, -1788157.0981, -655407.125, -132426.9427, -3474706.3742, -3949060.9431, -4140548.4873, -4246022.9886, -6038946.9646], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.88, 60.56, 64.8, 60.85, 68.92, 62.93, 62.16, 60.74, 52.55, 48.16, 59.07, 58.92, 57.71, 58.27, 69.13, 72.69, 62.99, 59.21, 51.8, 53.0, 54.07, 61.43, 59.09, 60.17, 61.78, 67.27, 64.18, 59.42, 56.93, 47.64, 51.81, 60.1, 53.6, 59.81, 56.27, 47.67, 50.36, 43.32, 34.16, 29.42, 24.84, 29.52, 22.12, 22.45, 24.77, 23.36, 24.11, 21.75, 31.77, 32.66, 35.83, 37.12, 39.67, 32.6, 44.22, 36.42, 41.51, 42.24, 36.37, 29.15, 33.25, 31.26, 18.24, 24.0, 23.3, 28.73, 44.6, 55.88, 66.05, 75.22, 74.07, 72.33, 67.39, 74.24, 74.23, 74.03, 76.16, 79.17, 79.89, 77.45, 71.94, 70.16, 62.92, 60.16, 67.65, 76.98, 89.16, 83.85, 78.53, 73.52, 60.29, 49.17, 47.75, 47.58, 52.64, 52.76, 52.07, 49.06, 45.22, 46.39, 43.78, 64.38, 72.11, 90.7, 78.5, 76.39, 77.12, 82.56, 77.32, 74.89, 73.53, 80.2, 83.07, 84.39, 86.99, 89.11, 90.87, 91.82, 85.42, 80.0, 82.31, 77.93, 77.07, 79.08, 81.02, 76.62, 78.5, 79.82, 80.49, 80.79, 74.53, 66.89, 69.38, 74.44, 73.61, 77.84, 79.64, 74.52, 70.8, 71.87, 68.07, 64.29], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.6621, 23.2613, 20.4824, 28.4233, 635.1145, 34.188, 30.0587, 161.7019, -69.483, -72.0919, -82.3269, 1.4719, -75.4253, 18.1869, 94.7986, 181.0093, 184.1192, 171.288, -71.2731, -32.2852, -42.2964, 173.6284, 78.2309, 73.7288, 143.6871, 281.0361, 517.462, 19.0389, -54.0772, -70.9381, -67.132, -57.0211, -32.3659, 28.9153, 206.8078, -54.4763, -56.7956, -1.4109, 33.535, -44.5537, 309.0812, -38.7392, 52.7578, -22.941, -58.9006, -31.9688, -54.3268, -36.9595, 5.3726, -43.1105, -40.3367, -46.8759, -57.6454, -60.0893, -89.5494, 26.2675, -71.6057, -21.7105, 205.8079, 80.7159, 4.1101, -31.5837, -88.7288, -14.8969, -12.1028, -40.0475, 100.3639, 187.0098, 352.9735, 38.0074, 23.6877, 41.5471, 95.8327, -34.4616, -9.2546, -26.5991, 563.9895, 382.1027, 129.2565, 3.7441, -61.9131, -60.739, -77.6449, -64.731, 97.2247, 188.8001, -39.0403, -5.6375, 85.4925, 94.5924, 79.7136, -53.1832, -41.8617, 14.8532, 31.1896, 6.6648, 42.3363, -18.5092, -74.5786, 12.7248, -47.4988, 714.1849, 242.6432, 3362.6167, 282.0214, 120.3618, 329.1434, 3118.8488, 441.4426, 232.4842, 196.4291, 5776.9887, 4654.814, 327.7997, 3352.0011, 404.7008, 1036.2463, 35.5746, 111.158, 510.1509, 1103.8216, -35.9901, 35.1618, 568.5312, 709.4335, -64.8864, 62.6489, 64.2791, -13.2409, -34.0992, -65.7312, -74.2017, -64.7674, -54.075, -53.7728, -10.1135, -100.0, -41.8525, -75.5915, -38.0059, -78.2505, -78.4939], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.38, 17.07, 17.46, 17.37, 17.26, 17.17, 16.98, 17.46, 16.77, 16.75, 13.3, 14.49, 14.67, 14.77, 14.76, 15.12, 16.51, 16.86, 15.06, 14.57, 14.56, 14.52, 14.08, 14.16, 14.26, 14.22, 14.37, 13.77, 12.7, 12.18, 11.89, 10.88, 10.76, 10.94, 11.49, 10.42, 10.76, 10.19, 10.21, 10.23, 10.22, 10.68, 10.62, 10.67, 10.71, 10.81, 10.75, 10.61, 10.67, 11.05, 10.9, 10.9, 10.89, 11.34, 11.3, 11.51, 9.97, 9.79, 9.79, 10.84, 13.76, 13.68, 13.84, 13.84, 14.25, 14.02, 17.88, 17.84, 18.18, 17.87, 18.55, 18.9, 18.41, 17.66, 17.67, 17.81, 17.81, 17.79, 17.79, 18.79, 17.22, 17.46, 17.7, 17.72, 20.33, 20.33, 16.96, 16.82, 16.5, 16.27, 15.31, 14.45, 14.61, 15.64, 15.87, 16.11, 16.22, 22.57, 29.09, 28.3, 28.37, 28.93, 28.61, 28.78, 26.26, 26.24, 26.62, 26.57, 31.46, 36.37, 41.06, 45.34, 45.92, 48.42, 48.99, 49.4, 51.04, 54.69, 50.65, 50.95, 51.87, 55.43, 55.77, 55.16, 55.43, 56.55, 58.03, 57.92, 56.53, 52.6, 53.95, 52.53, 52.4, 53.22, 53.23, 53.11], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0903, 0.9467, 0.7055, 0.7756, 0.7999, 0.746, 0.7461, 1.0408, 1.349, 1.5436, 1.1705, 0.7762, 0.9575, 0.8291, 0.8069, 1.1044, 0.632, 0.8762, 0.8913, 0.84, 0.8134, 0.7169, 0.7951, 0.6999, 0.6133, 0.6515, 0.531, 0.6538, 0.6094, 0.4071, 0.241, 0.2171, 0.0772, 0.2256, 0.0264, 0.1849, -0.1553, 0.051, 0.142, 0.1818, 0.1914, 0.3794, 0.4726, 0.5216, 0.5673, 0.4178, 0.393, 0.2705, 0.173, -0.0557, -0.0785, -0.0934, -0.239, -0.4656, -0.2481, -0.0073, 0.1505, 0.3001, 0.3917, 0.6914, 1.1927, 1.2546, 1.3157, 1.2891, 1.0227, 0.9794, 0.3199, 0.2613, 0.4669, 0.6277, 0.8891, 1.0846, 1.0449, 0.8844, 0.8719, 0.7704, 0.762, 0.8149, 0.8289, 1.2051, 1.265, 1.0668, 0.8383, 0.7845, 0.2188, 0.2403, 0.3475, 0.3736, 0.4363, 0.5083, 0.4397, 0.4575, 0.5767, 0.9036, 1.0528, 1.1999, 1.2644, 1.8924, 0.8731, 0.99, 1.0718, 1.2678, 1.2186, 1.0599, 1.0409, 1.0757, 1.2536, 1.2265, 1.8542, 0.9807, 1.5158, 1.9795, 1.6788, 1.2131, 1.3757, 1.2174, 0.914, 1.4432, 1.5165, 1.3859, 1.5653, 1.9764, 1.7139, 1.7371, 1.5867, 1.3388, 1.0734, 1.1609, 1.3566, 1.3242, 0.8705, 0.555, 0.5184, 0.2603, 0.478, 0.5737], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0759, 6.7752, 6.216, 5.5572, 5.0271, 7.3629, 6.9692, 6.4332, 5.8944, 5.8377, 5.8765, 5.4185, 4.8948, 4.4269, 3.9464, 5.5955, 7.5071, 7.1287, 6.809, 6.7437, 6.5814, 6.4044, 6.057, 5.6347, 5.158, 4.6685, 4.0808, 3.4172, 3.117, 3.0707, 2.0945, 2.1281, 1.8568, 1.8687, 1.7168, 1.5675, 1.45, 1.6209, 2.038, 2.6996, 3.0761, 3.7102, 4.0995, 4.4499, 4.8713, 5.2743, 5.6364, 5.9825, 5.9638, 4.6442, 3.3593, 3.0121, 2.5588, 2.5707, 2.6869, 2.8071, 3.279, 3.5031, 3.9118, 4.5716, 5.5557, 6.2417, 6.7314, 7.1001, 7.3707, 6.4483, 6.235, 8.5485, 9.471, 10.6264, 10.6155, 10.2059, 9.7404, 9.3336, 8.6541, 7.8994, 7.1599, 6.3554, 6.775, 5.9348, 5.346, 5.1989, 5.136, 5.1321, 5.1214, 5.038, 8.18, 8.3649, 7.2645, 6.3654, 5.6246, 5.7638, 6.1393, 6.4034, 6.5504, 6.6619, 6.6497, 6.7086, 6.8148, 6.8573, 6.8974, 5.9341, 7.978, 9.2735, 17.3863, 16.6665, 15.8306, 14.9628, 13.9638, 12.9404, 11.9223, 10.7195, 9.3592, 10.4018, 9.7487, 17.9249, 16.8384, 18.6989, 28.092, 26.3327, 24.7052, 22.9857, 21.477, 20.0189, 22.3688, 23.7424, 21.444, 24.5662, 31.8906, 29.8161, 28.7874, 26.5396, 25.0993, 23.5267, 21.1993, 20.403, 18.6437, 15.2665, 13.7034, 12.6809, 12.3989, 12.3574, 13.0456], "mkt_dynamics": [-0.757985, -0.938198, -1.093497, -1.172001, -1.16809, -1.023853, -0.915171, -0.817425, -0.298948, 0.200733, 0.556528, 0.727143, 0.46133, 0.186561, 0.150432, 0.356462, 0.535419, 0.616762, 0.966077, 1.01349, 1.04249, 1.030322, 0.500422, 0.188339, 0.01142, -0.140488, -0.165596, -0.00544, 0.28508, 0.756602, 1.12109, 1.100344, 0.834198, 0.401345, 0.097794, 0.291243, 0.212012, 0.207854, 0.26853, 0.096077, 0.047819, -0.137906, -0.351811, -0.677585, -0.902808, -0.879476, -1.017166, -0.925001, -0.775424, -0.992249, -1.032068, -1.213118, -1.330898, -1.275215, -1.172036, -1.17928, -1.224477, -1.257715, -1.323948, -1.296984, -1.293257, -1.139937, -0.840561, -0.518489, -0.144091, 0.09973, 0.209446, 0.205356, 0.107266, -0.027275, -0.212651, -0.412714, -0.616498, -0.819515, -1.054114, -1.171657, -1.219007, -1.094297, -0.879006, -0.493704, 0.211213, 0.81219, 1.384131, 1.703973, 1.524694, 1.326029, 1.084798, 0.753572, 0.540848, 0.345571, 0.326193, 0.583797, 0.735262, 0.770046, 0.63805, 0.336694, 0.145323, 0.103457, 0.217066, 0.684081, 1.217781, 1.622474, 1.778356, 1.553318, 0.951185, 0.26635, -0.325292, -0.828652, -0.945172, -0.874842, -0.801494, -0.767151, -0.750212, -0.510253, -0.290666, 0.23713, 0.768338, 1.224523, 1.483881, 1.394246, 1.262328, 1.118595, 1.103851, 1.080113, 1.050632, 1.025229, 1.170665, 1.365094, 1.741641, 1.785794, 1.871765, 2.004033, 1.954427, 1.868804, 1.804204, 1.517384, 1.073909, 1.097641, 1.063186, 1.164838, 1.578951, 1.735902, 1.802164, 1.982679, 1.938048, 1.723554, 1.412786, 1.119456, 0.999366, 0.993339, 0.770096, 0.310691, -0.302229, -0.896991, -1.139904, -1.199112], "market_activity_top_line": [26.530393, 26.448915, 26.404692, 26.400048, 26.431286, 26.525441, 26.661586, 26.755185, 27.208999, 27.796122, 27.64296, 27.464269, 27.356488, 27.37196, 27.465559, 27.793284, 28.093937, 28.249935, 28.81153, 29.010074, 29.103673, 29.063965, 28.814367, 28.756608, 28.758156, 28.727987, 28.701687, 28.907965, 29.480906, 30.192826, 30.487804, 30.337479, 30.317626, 30.161628, 30.107222, 30.317627, 30.230216, 30.309117, 30.465116, 30.572898, 30.632461, 30.635297, 30.689188, 30.65515, 30.580633, 30.569029, 30.511013, 30.507145, 30.487806, 30.429661, 30.343153, 30.249756, 30.151929, 30.091359, 29.985055, 29.902595, 29.744102, 29.616927, 29.504474, 29.399822, 29.298795, 29.231936, 29.181717, 29.143115, 29.11529, 29.063037, 29.009609, 28.935272, 28.84536, 28.714731, 28.579851, 28.444016, 28.280877, 28.074779, 27.899748, 27.763374, 27.656234, 27.57701, 27.517025, 27.513531, 28.106733, 28.834279, 29.516729, 30.021802, 30.111994, 30.087943, 29.386908, 29.14585, 29.015482, 28.970386, 29.104033, 29.754233, 30.346491, 30.568964, 30.677194, 30.583997, 30.484787, 30.514851, 30.611056, 31.212096, 31.840612, 32.145588, 32.114024, 31.981674, 31.373324, 31.076709, 30.851616, 30.799347, 30.754521, 30.724019, 30.663749, 30.607453, 30.591428, 30.845073, 31.440587, 32.173774, 32.894154, 34.623066, 34.623067, 34.747932, 34.956042, 35.577168, 36.044616, 36.374391, 36.572895, 36.873853, 37.546208, 38.180142, 40.350888, 40.645444, 42.691323, 46.57177, 49.136324, 49.610173, 50.942076, 51.188605, 50.100031, 52.29639, 55.261154, 57.31664, 60.736045, 66.876884, 70.770138, 74.580148, 76.885363, 77.07106, 75.406181, 75.035997, 76.671938, 78.551193, 77.532319, 75.45158, 73.860633, 71.445194, 71.243601, 71.185624], "market_activity_min_gap": [2.654399, 2.423516, 1.853031, 1.5311, 1.772052, 1.605646, 1.360928, 1.195788, 1.124615, 1.238563, 1.146083, 1.073043, 1.037551, 0.984317, 0.903144, 0.897561, 0.919887, 0.884536, 1.106392, 1.260577, 1.456266, 1.65988, 1.761769, 1.855108, 1.941057, 1.984791, 1.926675, 1.974156, 2.124376, 2.31954, 2.396818, 2.279245, 2.187692, 2.086909, 2.009049, 2.056105, 1.912763, 1.833394, 1.893264, 2.02218, 1.92893, 1.777503, 1.661432, 1.536931, 1.398178, 1.322119, 1.21004, 1.106535, 1.141423, 0.94562, -0.04254, -0.958861, -2.341614, -2.958247, -3.950489, -4.24831, -5.560857, -5.942585, -5.878107, -5.487577, -5.186811, -4.557359, -4.109112, -3.627753, -3.073338, -2.667446, -2.628737, -2.578549, -3.082334, -4.195502, -5.070354, -5.732447, -6.538671, -7.792336, -8.188355, -7.775114, -6.882001, -5.574418, -4.914382, -3.843485, -2.06949, -1.388036, -0.687657, -0.049246, 0.195598, 0.476086, 0.389105, 0.323134, 0.355973, 0.457729, 0.667622, 1.019785, 1.379463, 1.689301, 2.012637, 2.246661, 2.461967, 2.649078, 2.794241, 2.99586, 3.180971, 3.256678, 3.165484, 2.933439, 2.497474, 1.910956, 0.372861, -0.540235, -0.855223, -0.529633, -0.444196, -0.510815, -0.384789, 0.40923, 1.011957, 1.233969, 1.27081, 1.60772, 1.572813, 1.639379, 1.84829, 2.27767, 2.676129, 2.932109, 3.168653, 3.400687, 3.728525, 4.050175, 4.771456, 5.198365, 6.122572, 7.489579, 8.530079, 9.118672, 9.65708, 9.982985, 9.988351, 10.524144, 11.131839, 11.549144, 12.139299, 13.204713, 13.949075, 14.73099, 15.261568, 15.486265, 15.384678, 15.552504, 15.576234, 15.521115, 14.972377, 14.136617, 13.194279, 11.879444, 8.151667, 6.762608], "market_activity": [null, null, null, null, 1.6976, 3.234175, 5.741212, 7.918156, 13.768128, 22.439089, 23.45327, 20.80956, 13.854255, 5.103902, 2.901126, 6.906038, 13.119669, 17.62486, 25.184005, 27.946102, 27.449026, 25.221313, 16.292657, 9.368253, 4.986777, 2.642413, 3.070257, 5.793428, 13.140014, 24.532282, 33.358891, 33.911596, 28.546073, 17.892161, 9.319206, 8.134803, 6.524126, 7.511688, 9.883244, 10.310222, 11.565511, 11.277806, 10.124353, 8.067576, 5.574113, 4.014182, 2.061091, 1.142395, 1.027423, 0.395561, -0.383294, -1.753497, -3.338199, -4.338099, -5.2322, -5.80335, -6.8823, -8.16005, -8.950575, -9.551012, -9.450881, -8.995291, -8.273145, -7.370473, -6.309486, -5.631318, -5.349659, -5.513605, -6.123927, -7.099264, -8.285857, -9.413478, -10.617339, -11.21927, -11.520235, -11.670717, -11.745959, -11.329354, -10.130077, -8.364989, 0.236356, 13.539178, 28.434889, 41.579719, 43.348535, 37.187892, 20.522971, 7.879911, 1.22538, -2.27026, -1.38563, 7.990185, 20.123343, 28.902421, 33.151461, 28.448855, 19.945853, 14.002576, 10.928438, 16.005469, 25.46631, 32.671355, 34.673152, 28.818926, 14.450188, 5.103819, -0.34829, -3.428345, -5.303848, -4.471049, -2.945324, -2.373537, -1.913944, 1.077953, 9.020852, 20.782476, 33.777838, 49.759494, 57.305747, 55.660673, 50.598212, 40.276081, 38.978365, 39.981508, 40.290079, 38.105339, 39.04652, 42.14096, 59.846455, 68.669902, 76.145401, 85.845651, 92.922825, 96.461413, 98.230706, 98.223053, 75.116502, 73.891501, 82.885875, 91.442938, 95.721469, 97.860734, 98.930367, 99.465184, 99.732592, 99.866296, 91.112548, 72.065874, 60.347337, 59.916893, 61.922297, 53.149998, 39.147549, 28.13535, 21.070025, 16.124962], "market_activity_raw": [null, null, null, null, 1.6976, 4.77075, 8.24825, 10.0951, 19.6181, 31.11005, 24.46745, 18.16585, 6.89895, -3.64645, 0.69835, 10.91095, 19.3333, 22.13005, 32.74315, 30.7082, 26.95195, 22.9936, 7.364, 2.44385, 0.6053, 0.29805, 3.4981, 8.5166, 20.4866, 35.92455, 42.1855, 34.4643, 23.18055, 7.23825, 0.74625, 6.9504, 4.91345, 8.49925, 12.2548, 10.7372, 12.8208, 10.9901, 8.9709, 6.0108, 3.08065, 2.45425, 0.108, 0.2237, 0.91245, -0.2363, -1.16215, -3.1237, -4.9229, -5.338, -6.1263, -6.3745, -7.96125, -9.4378, -9.7411, -10.15145, -9.35075, -8.5397, -7.551, -6.4678, -5.2485, -4.95315, -5.068, -5.67755, -6.73425, -8.0746, -9.47245, -10.5411, -11.8212, -11.8212, -11.8212, -11.8212, -11.8212, -10.91275, -8.9308, -6.5999, 8.8377, 26.842, 43.3306, 54.72455, 45.11735, 31.02725, 3.85805, -4.76315, -5.42915, -5.7659, -0.501, 17.366, 32.2565, 37.6815, 37.4005, 23.74625, 11.44285, 8.0593, 7.8543, 21.0825, 34.92715, 39.8764, 36.67495, 22.9647, 0.08145, -4.24255, -5.8004, -6.5084, -7.17935, -3.63825, -1.4196, -1.80175, -1.45435, 4.06985, 16.96375, 32.5441, 46.7732, 65.74115, 64.852, 54.0156, 45.53575, 29.95395, 37.68065, 40.98465, 40.59865, 35.9206, 39.9877, 45.2354, 77.55195, 77.49335, 83.6209, 95.5459, 100.0, 100.0, 100.0, 98.2154, 52.00995, 72.6665, 91.88025, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 82.3588, 53.0192, 48.6288, 59.48645, 63.9277, 44.3777, 25.1451, 17.12315, 14.0047, 11.1799], "market_activity_distance": [4.411241, 3.738977, 3.244056, 2.854832, 2.551233, 2.406258, 2.478928, 2.484552, 3.660829, 5.362673, 4.526116, 3.654174, 3.039797, 2.802136, 2.785634, 3.595749, 4.333233, 4.526434, 6.146855, 6.54031, 6.623663, 6.308039, 5.267814, 4.867689, 4.658779, 4.326573, 3.909975, 4.260647, 5.812886, 7.732008, 8.242276, 7.228066, 6.596858, 5.579827, 4.977681, 5.23777, 4.563741, 4.380952, 4.596358, 4.736921, 4.499279, 4.08596, 3.843759, 3.37143, 2.820211, 2.536736, 2.142921, 1.878456, 1.736784, 1.451533, 1.12009, 0.7517, 0.373719, 0.110646, -0.213689, -0.508067, -0.921764, -1.188039, -1.313558, -1.329373, -1.408145, -1.525658, -1.546343, -1.571137, -1.574551, -1.511572, -1.570256, -1.574554, -1.577628, -1.639116, -1.695375, -1.764162, -1.832993, -1.984126, -2.088482, -2.09478, -2.068513, -1.939895, -1.772533, -1.551621, 0.569891, 3.111989, 5.352895, 6.979483, 7.11154, 6.877404, 4.342637, 3.530932, 3.051334, 2.808841, 3.063209, 5.080426, 6.910975, 7.506868, 7.705295, 7.180108, 6.619004, 6.433182, 6.422792, 7.876535, 9.331039, 9.705989, 8.945056, 7.76656, 5.278936, 3.905794, 2.783977, 2.274171, 1.79101, 1.416975, 1.143774, 0.91875, 0.839021, 1.529198, 3.204194, 5.232087, 6.906371, 11.335264, 10.694961, 10.437586, 10.493965, 11.767848, 12.529484, 12.863555, 12.782476, 12.902104, 13.976873, 14.915733, 19.84025, 19.798056, 24.210526, 32.797735, 37.425565, 36.586012, 37.424425, 35.462823, 30.476109, 33.067209, 37.103821, 38.812859, 43.002531, 51.923779, 55.470375, 58.360247, 58.122078, 54.031224, 46.961185, 42.76687, 41.644905, 40.995082, 36.005146, 29.986466, 25.067949, 19.291316, 17.045711, 15.011545], "market_activity_roc": [null, null, null, null, -0.37356, 0.289335, 0.97291, 1.345213, 2.942396, 4.790424, 3.680854, 2.650268, 0.54206, -1.525975, -0.641758, 1.197975, 2.695701, 3.207571, 4.900577, 4.378, 3.594142, 2.881529, 0.009847, -0.873717, -1.187194, -1.155995, -0.391055, 0.526338, 2.5132, 5.098996, 6.223038, 4.945052, 2.838176, -0.103329, -1.248309, -0.065437, -0.288314, 0.488995, 1.188731, 0.841989, 1.330606, 1.076178, 0.735504, 0.269036, -0.169193, -0.216313, -0.580579, -0.482806, -0.303548, -0.455912, -0.550162, -0.843701, -1.101677, -1.111751, -1.180161, -1.147649, -1.352573, -1.576639, -1.602735, -1.681369, -1.497127, -1.299902, -1.093926, -0.873158, -0.626323, -0.577789, -0.58978, -0.71318, -0.927107, -1.19845, -1.481433, -1.697776, -1.956928, -2.228654, -2.379659, -2.392918, -2.208712, -1.773011, -1.371779, -0.899901, 1.628924, 4.55912, 7.267152, 9.1165, 7.134451, 4.347825, -0.439822, -2.91772, -3.641446, -3.714302, -0.962589, 2.087374, 4.587237, 5.517973, 5.405302, 2.788726, 0.455723, -0.177019, -0.215593, 2.053685, 4.447546, 5.344077, 4.909886, 2.46564, -1.467585, -3.325119, -3.931018, -3.696889, -1.972386, -1.134901, -0.608937, -0.623046, -0.530306, 0.394004, 2.533408, 5.11745, 7.527357, 12.248287, 10.122203, 8.000796, 6.268251, 2.755683, 4.105786, 4.680736, 4.625389, 3.644711, 4.165926, 4.964347, 10.330035, 10.228362, 13.703421, 21.979038, 21.772596, 22.055926, 19.326534, 9.913377, 1.961292, 5.41465, 8.47841, 11.971483, 21.229556, 27.880498, 28.064893, 30.119539, 26.589347, 15.243198, 6.550846, 0.61122, -0.277589, 1.920478, 2.819581, 0.553845, -3.666667, -9.046329, -8.111092, -5.653899], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.9033, 2.9236, 1.4157, 7.6316, 1.4228, 0.8951, -1.3216, -5.4527, -3.2524, -2.0647, -2.5348, -1.9108, 3.5353, 7.9086, 9.9308, 2.15, -5.226, -1.6519, -3.2776, -2.8406, 2.1402, -6.2572, -1.7136, -0.6964, -0.6036, -0.5231, -2.1954, -0.152, -1.9864, -3.5762, -2.2067, -4.6425, -1.4581, -2.0871, -6.5581, -9.5317, -9.2661, -12.39, -7.332, -11.0431, -6.0606, -12.0472, -6.3589, -3.9251, -2.9944, -2.8985, 1.7953, 3.5926, 4.3356, 4.9968, 0.6039, -0.2826, -3.3649, -5.4383, -9.6618, -9.4656, -9.0355, -10.8901, -13.1561, -7.3979, -1.1076, 2.4808, 5.4087, 6.5075, 12.5212, 20.5844, 19.6164, 19.3063, 17.3388, 9.4716, 8.46, -7.1153, -7.6659, -2.1978, 1.5619, 6.8483, 9.9045, 8.5839, 4.1547, 4.0254, 1.4347, 1.4861, 2.8219, 3.217, 10.1201, 10.3654, 4.728, -0.9637, -1.5892, -13.8747, -12.0247, -8.5841, -7.1275, -4.8772, -2.5802, -3.9869, -3.0913, 0.2156, 7.6141, 9.6756, 11.8608, 12.4201, 19.5521, -3.2222, -0.7213, 1.1169, 4.7727, 4.457, 1.3494, 1.5421, 3.1998, 6.2745, 6.0359, 12.8058, -4.1463, 4.4145, 9.7019, 5.8083, -3.1388, 0.4517, -1.4025, -7.0308, 1.7153, 3.6532, 2.4815, 5.6086, 9.6015, 6.6313, 7.0644, 4.8312, -0.259, -5.6585, -3.032, 0.6309, 1.1015, -9.8527, -15.0564, -13.7508, -17.3947, -11.2188, -7.9116], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.689399, 0.666295, 0.599363, 0.457573, 0.405265, 0.3873, 0.352363, 0.331583, 0.466072, 0.652685, 0.645983, 0.583812, 0.445255, 0.415727, 0.337759, 0.284153, 0.326839, 0.24798, 0.255984, 0.266616, 0.262896, 0.251664, 0.212632, 0.208148, 0.178278, 0.133761, 0.107649, 0.034365, 0.036687, 0.031481, -0.069045, -0.173629, -0.245001, -0.302885, -0.325068, -0.335079, -0.336997, -0.341342, -0.346455, -0.34001, -0.321715, -0.302884, -0.239048, -0.172479, -0.115719, -0.086193, -0.106324, -0.124453, -0.173891, -0.235592, -0.297784, -0.336732, -0.362771, -0.383451, -0.400477, -0.409779, -0.395985, -0.365519, -0.319286, -0.265875, -0.156271, 0.03821, 0.188632, 0.315653, 0.396091, 0.404936, 0.407955, 0.279349, 0.178343, 0.157548, 0.1801, 0.247537, 0.335795, 0.37648, 0.356673, 0.342952, 0.306333, 0.265908, 0.252621, 0.256757, 0.369877, 0.447349, 0.43023, 0.362003, 0.310657, 0.143033, 0.036737, -0.017415, -0.056639, -0.077397, -0.087718, -0.118202, -0.1281, -0.093794, 0.046419, 0.161675, 0.304355, 0.425565, 0.591829, 0.582214, 0.597182, 0.622786, 0.683558, 0.712683, 0.694854, 0.676832, 0.678698, 0.717154, 0.716723, 0.762515, 0.71745, 0.795442, 0.875296, 0.925177, 0.904924, 0.923263, 0.892854, 0.776247, 0.808774, 0.849723, 0.841404, 0.838862, 0.819342, 0.802886, 0.791139, 0.75784, 0.719964, 0.661894, 0.617974, 0.610653, 0.598101, 0.443359, 0.247959, 0.119724, -0.015724, -0.060712, -0.07238], "smi": [null, null, null, 0.07, 0.0756, 0.1028, 0.1382, 0.1734, 0.2029, 0.2314, 0.2642, 0.3008, 0.342, 0.3875, 0.4335, 0.4775, 0.5195, 0.56, 0.6, 0.634, 0.6655, 0.6955, 0.721, 0.742, 0.7495, 0.7415, 0.7255, 0.7075, 0.6965, 0.6995, 0.704, 0.708, 0.712, 0.7155, 0.726, 0.7515, 0.7655, 0.7735, 0.776, 0.767, 0.761, 0.765, 0.779, 0.7985, 0.8175, 0.8245, 0.8245, 0.8285, 0.831, 0.8175, 0.791, 0.741, 0.6825, 0.6235, 0.5595, 0.4935, 0.435, 0.3685, 0.2985, 0.2495, 0.208, 0.191, 0.1735, 0.151, 0.143, 0.1405, 0.152, 0.17, 0.1795, 0.1745, 0.166, 0.147, 0.1305, 0.117, 0.095, 0.0735, 0.0515, 0.034, 0.029, 0.036, 0.069, 0.1195, 0.188, 0.267, 0.348, 0.4275, 0.4905, 0.5375, 0.578, 0.614, 0.6435, 0.6685, 0.688, 0.7045, 0.72, 0.735, 0.764, 0.8075, 0.857, 0.907, 0.9425, 0.967, 0.977, 0.978, 0.953, 0.9035, 0.8385, 0.763, 0.6865, 0.6125, 0.5385, 0.4645, 0.396, 0.3435, 0.335, 0.356, 0.4005, 0.4645, 0.533, 0.602, 0.6735, 0.746, 0.816, 0.864, 0.887, 0.901, 0.906, 0.9005, 0.89, 0.8755, 0.858, 0.8475, 0.842, 0.848, 0.862, 0.878, 0.8945, 0.912, 0.9305, 0.95, 0.97, 0.982, 0.988, 0.99, 0.99, 0.982, 0.968, 0.948, 0.9265, 0.9055, 0.883, 0.8515, 0.801, 0.737, 0.665, 0.602], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [2.041289, 1.368238, 0.341622, 0.914387, 2.903209, 2.345418, 4.459174, 4.416109, 8.052044, 8.963007, 4.19545, 5.756938, 4.23446, 4.351906, 1.971633, 3.48059, 2.707001, 2.40583, 5.630272, 3.65291, 1.499564, 2.912421, 0.934796, 0.820661, -0.524521, -1.271877, -1.415156, -1.375202, 0.381403, 2.64976, -4.042022, -6.38206, -6.989646, -7.937394, -7.977579, -6.828292, -4.64953, -4.971796, -5.290143, -6.850608, -9.061046, -10.76566, -8.042989, -11.287145, -14.194344, -16.34051, -16.069543, -16.69172, -17.936905, -15.367684, -13.653332, -11.885716, -12.721893, -14.872114, -15.876051, -14.925568, -14.877512, -14.439347, -15.051446, -16.965583, -14.690536, -15.083879, -16.09893, -14.729626, -11.769161, -15.374392, -12.217789, -13.464117, -11.515986, -16.744359, -16.094199, -14.081118, -18.022724, -18.669808, -17.47385, -15.970678, -15.781325, -14.084006, -11.777112, -10.975457, -2.861736, 0.892518, 5.662964, 5.189329, 6.235861, 8.032968, 10.084231, 9.874568, 10.012328, 7.544103, 11.008405, 9.746574, 10.740219, 10.661418, 9.449625, 6.495029, 6.73897, 5.068489, 5.598866, 9.778457, 8.030186, 6.417825, 4.020262, 1.232993, -6.127262, -3.796919, -4.672712, -5.442653, -8.356509, -7.863547, -8.468766, -12.223675, -12.678603, -9.133366, -8.049042, -7.981846, -4.332444, 7.01158, -0.320174, -2.468263, -1.828828, 1.735374, 3.738023, -0.938494, -3.397515, -4.711798, -4.48097, -5.556056, 5.889728, -3.203428, 4.838026, 14.596383, 17.916459, 10.12063, 17.159858, 16.421872, 11.313756, 20.774285, 22.510951, 14.892056, 25.309994, 36.112199, 34.876567, 36.518698, 27.172306, 21.46295, 17.759634, 16.15729, 29.833595, 24.707907, 15.734927, 12.701001, 8.822245, 0.619223, 4.925564, 4.434817], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [26.377953, 25.867411, 25.78232, 26.207771, 26.633223, 27.058672, 26.718313, 26.760859, 28.03721, 28.803022, 27.016129, 26.931036, 27.186308, 27.526669, 27.78194, 28.377569, 28.462662, 28.335024, 29.781559, 29.143381, 29.100836, 28.845568, 28.292482, 28.547749, 28.675388, 28.590294, 28.632841, 29.483742, 30.504824, 31.313177, 30.589912, 29.653923, 30.249556, 29.994286, 29.994286, 30.930273, 29.781559, 30.547369, 30.717552, 30.717552, 30.717552, 30.504824, 30.802641, 30.589912, 30.377192, 30.504824, 30.207008, 30.547369, 30.462276, 29.951738, 29.483742, 29.356108, 28.760475, 29.100836, 28.410378, 28.771145, 27.598652, 28.04961, 28.229994, 28.275091, 28.229994, 28.680952, 28.906431, 29.041721, 29.177006, 28.771145, 28.680952, 28.320187, 28.004515, 27.282982, 27.102596, 26.96731, 26.426161, 25.614435, 25.930107, 26.381065, 26.696735, 27.012407, 27.192791, 27.959419, 29.49268, 29.853443, 30.349499, 30.484785, 29.89854, 29.943638, 27.959419, 27.688847, 28.365282, 28.951525, 30.033827, 30.980839, 30.980839, 30.529882, 30.620073, 30.349499, 30.394596, 30.665171, 30.800459, 32.36908, 32.801308, 32.321053, 31.696722, 31.600674, 29.631634, 29.631634, 29.919785, 29.967812, 30.159912, 30.400038, 30.159912, 30.207937, 30.59214, 31.792772, 32.417103, 33.233532, 33.809837, 37.555813, 33.761814, 34.530216, 35.202572, 36.83543, 36.979511, 36.451233, 36.595306, 37.315685, 38.852497, 39.140648, 44.183311, 40.101158, 46.056297, 53.308125, 52.251568, 48.601639, 52.059467, 51.195007, 48.217438, 57.0541, 60.319824, 59.935623, 65.602615, 76.648438, 75.591881, 79.049706, 78.281296, 75.591881, 72.038002, 75.0, 80.900002, 82.0, 74.049355, 68.0, 67.300003, 61.5, 65.900002, 68.099998], "trend_signal": [0.35, 0.55, 0.35, 0.35, 0.6, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.55, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.55, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.8, 0.55, 1.0, 0.75, 0.55, 0.55, 0.75, 0.4, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 0.65, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.4, 0.55, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.848696, 0.816315, 0.809494, 0.779524], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.6799999999999999, 0.745, 0.7449999999999999, 0.79, 0.8350000000000002, 0.8550000000000001, 0.835, 0.835, 0.8350000000000002, 0.8350000000000002, 0.8150000000000001, 0.7950000000000002, 0.82, 0.795, 0.77, 0.7700000000000001, 0.77, 0.77, 0.79, 0.79, 0.8100000000000002, 0.8300000000000001, 0.85, 0.85, 0.875, 0.875, 0.8949999999999999, 0.9149999999999998, 0.8949999999999999, 0.8949999999999999, 0.8949999999999999, 0.875, 0.8550000000000001, 0.8549999999999999, 0.8300000000000001, 0.805, 0.7849999999999999, 0.74, 0.76, 0.7350000000000001, 0.6900000000000001, 0.665, 0.6599999999999999, 0.645, 0.6100000000000001, 0.575, 0.49499999999999994, 0.45999999999999996, 0.36, 0.28500000000000003, 0.23000000000000004, 0.175, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.085, 0.13, 0.175, 0.255, 0.33499999999999996, 0.41500000000000004, 0.515, 0.595, 0.675, 0.755, 0.8099999999999999, 0.865, 0.8800000000000001, 0.86, 0.8600000000000001, 0.835, 0.79, 0.765, 0.785, 0.805, 0.805, 0.785, 0.785, 0.7849999999999999, 0.78, 0.78, 0.78, 0.78, 0.735, 0.6900000000000001, 0.645, 0.62, 0.56, 0.5200000000000001, 0.5000000000000001, 0.545, 0.5900000000000001, 0.635, 0.68, 0.705, 0.7300000000000001, 0.775, 0.835, 0.875, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9200000000000002, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.96, 0.9399999999999998, 0.9199999999999999, 0.9, 0.9, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8302, 0.821048, 0.811545, 0.805414], "avg_distance": [-26.52047084688805, -27.94265799586387, -28.179691044454398, -26.994536944069093, -25.80938005804197, -24.624231528940324, -25.57234979509328, -25.453831877977105, -21.89837514810486, -19.765097210282974, -24.742741089131023, -24.979779709005197, -24.26868334887546, -23.320559511438862, -22.609465936950954, -20.950256881951912, -20.71321826207774, -21.068772013426262, -17.03924361508933, -18.816978944130014, -18.93549407560436, -19.646579293166795, -21.187278787975135, -20.47619635605453, -20.12063981906418, -20.357681224580183, -20.239160521822186, -17.868855106693417, -15.024486380025436, -12.772704453296493, -14.787461688360388, -17.394791795154205, -15.73557159758787, -16.446662386433953, -16.446662386433953, -13.83933785092379, -17.03924361508933, -14.90597124855109, -14.431902365728218, -14.431902365728218, -14.431902365728218, -15.024486380025436, -14.19487488842135, -14.787461688360388, -15.380023417522995, -15.024486380025436, -15.854095085987693, -14.90597124855109, -15.143009868425262, -16.565185874833777, -17.868855106693417, -18.224397715474634, -19.88361791304097, -18.93549407560436, -20.858862759292567, -19.85389511476076, -23.120040655899594, -21.8638331894662, -21.36134797437938, -21.23572388496586, -21.36134797437938, -20.105140507945993, -19.4770367747293, -19.10016729213054, -18.723311737740904, -19.85389511476076, -20.105140507945993, -21.110102581194152, -21.989451707596082, -23.999384211017873, -24.501874997388345, -24.8787333374198, -26.386180625754776, -28.6473585223618, -27.76800939595987, -26.51180192952648, -25.632458374408202, -24.753109248006275, -24.250624032919458, -22.115073011367787, -17.843957040055322, -16.839000538090822, -15.457166196602065, -15.080307856570613, -16.713376448677284, -16.58774957362193, -22.115073011367787, -22.868789691430713, -20.984484063064272, -19.35142104224125, -16.336515323004004, -13.698479086365515, -13.698479086365515, -14.954683767157077, -14.703443945255493, -15.457166196602065, -15.33154210718854, -14.577817070200139, -14.200953158885026, -9.83133689261587, -8.627304497577807, -9.965122912578689, -11.704285459258918, -11.971840785333617, -17.456880965807205, -17.456880965807205, -16.654195488090316, -16.520409468127497, -15.985287673410795, -15.31638264437309, -15.985287673410795, -15.851507224731613, -14.781255278372734, -11.436724561900572, -9.697562015220344, -7.42328324510706, -5.817903932747813, 4.617043490915336, -5.9516788101433376, -3.811186059992875, -1.938243064633463, 2.610314475593103, 3.0116725354815834, 1.540079243085176, 1.9414150178390475, 3.9481328905939845, 8.2291406760295, 9.031826153746376, 23.078879119449184, 11.707462983748139, 28.296347259997102, 48.49734264956934, 45.55415327913471, 35.38675839590443, 45.019028698776175, 42.61095276613276, 34.31651202082921, 58.93228728759067, 68.02942465317841, 66.9591782781032, 82.74538821920257, 113.51509476726618, 110.57190539683155, 120.20416734277784, 118.06365230749276, 110.57190539683155, 100.67207141095965, 108.92313692739523, 125.35842927030065, 128.42262970728547, 106.27498045400401, 89.42364414750502, 87.47370322644147, 71.3169722804641, 83.57380188482159, 89.70220275879122], "avg_trend_signal": 0.6654104423076923, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8944565217391305, "display_momentum_threshold": 0.8944565217391305, "display_price_threshold": 77.01270652173913, "reversal_price_threshold": 77.49, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 86.1, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [143, 144, 148, 149], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [144], "cycle_ribbon_colors": ["rgba(239,68,68,0.329)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.883)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.683)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.830200", "trend_signal": "0.848696", "avg_distance": "148.706251", "display_price_threshold": "77.012707", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.821048", "trend_signal": "0.816315", "avg_distance": "127.272419", "display_price_threshold": "77.012707", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.811545", "trend_signal": "0.809494", "avg_distance": "143.532566", "display_price_threshold": "77.012707", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.805414", "trend_signal": "0.779524", "avg_distance": "151.662622", "display_price_threshold": "77.012707", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/60a43049-3532-4cef-9ae4-acef082a061a/", "share_image": "https://sharemaestro.com/terminal/60a43049-3532-4cef-9ae4-acef082a061a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}