{"ticker": {"uuid": "60a4b634-6799-4a8b-bd3d-cc666a675602", "symbol": "3529", "name": "eMemory Technology Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3529 fell 21.63%, moving from 3,387.95 to 2,655.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -20.91 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Next-week expectancy is undecided at 46.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "2,655.00"}, {"label": "12-Week Change", "value": "-21.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.96%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.91"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 2755.0, "high": 2995.0, "low": 2630.0, "close": 2655.0, "volume": 4739873}, "trend_line": 2826.486711, "activity_lines": {"activity_5": 2592.666667, "activity_10": 2631.140434, "activity_20": 2947.812372, "activity_30": 2971.016969}, "trend_signal": 0, "fair_value": 2492.312208, "relative_strength": -20.912765, "rate_of_change": 1.2123218781074399, "market_dynamics": -0.753392, "expectation": {"probability": 46.9562, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 1701.388569, "high": 1921.395668, "low": 1657.38714, "close": 1901.839478, "volume": 3637000}, "trend_line": 1859.828471, "activity_lines": {"activity_5": 1869.245825, "activity_10": 1966.430864, "activity_20": 1962.58154, "activity_30": 1930.371216}, "trend_signal": 1, "fair_value": 1326.515394, "relative_strength": 9.673671, "rate_of_change": 0.9180619956894074, "market_dynamics": -0.787717, "expectation": {"probability": 52.6062, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1901.839458, "high": 1901.839458, "low": 1706.27747, "close": 1779.613281, "volume": 2410000}, "trend_line": 1870.25271, "activity_lines": {"activity_5": 1820.029411, "activity_10": 1920.217949, "activity_20": 1948.033788, "activity_30": 1925.196042}, "trend_signal": 0, "fair_value": 1334.589556, "relative_strength": 3.519813, "rate_of_change": 0.5604946457452066, "market_dynamics": -0.978514, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1789.391416, "high": 1804.058559, "low": 1657.387057, "close": 1716.055664, "volume": 2110000}, "trend_line": 1879.04248, "activity_lines": {"activity_5": 1776.679858, "activity_10": 1868.382058, "activity_20": 1927.534435, "activity_30": 1915.247846}, "trend_signal": 0, "fair_value": 1341.957674, "relative_strength": -1.014839, "rate_of_change": 0.4699776641414459, "market_dynamics": -1.100073, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1730.722891, "high": 1877.39424, "low": 1691.610363, "close": 1838.28186, "volume": 2673000}, "trend_line": 1885.290141, "activity_lines": {"activity_5": 1792.650749, "activity_10": 1847.882162, "activity_20": 1919.010675, "activity_30": 1912.618128}, "trend_signal": 0, "fair_value": 1350.042256, "relative_strength": 4.591536, "rate_of_change": 0.33249173802605464, "market_dynamics": -0.930951, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1848.059879, "high": 1896.950392, "low": 1789.391348, "close": 1794.280396, "volume": 1599000}, "trend_line": 1891.2007, "activity_lines": {"activity_5": 1795.584163, "activity_10": 1825.39254, "activity_20": 1906.971405, "activity_30": 1906.746532}, "trend_signal": 0, "fair_value": 1358.039796, "relative_strength": 2.125391, "rate_of_change": 0.3135092509880233, "market_dynamics": -1.14392, "expectation": {"probability": 52.7792, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1804.058519, "high": 2175.625911, "low": 1769.835186, "close": 2077.844971, "volume": 4664000}, "trend_line": 1908.82264, "activity_lines": {"activity_5": 1886.194442, "activity_10": 1861.126998, "activity_20": 1922.246588, "activity_30": 1918.788098}, "trend_signal": 0, "fair_value": 1368.111022, "relative_strength": 15.195978, "rate_of_change": 0.9317858226258056, "market_dynamics": -0.895953, "expectation": {"probability": 50.6526, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2068.067246, "high": 2209.849439, "low": 1896.950387, "close": 2116.95752, "volume": 4730000}, "trend_line": 1919.034159, "activity_lines": {"activity_5": 1978.108537, "activity_10": 1903.439478, "activity_20": 1939.766757, "activity_30": 1932.216154}, "trend_signal": 0, "fair_value": 1378.591422, "relative_strength": 20.537861, "rate_of_change": 0.5349642646736394, "market_dynamics": -0.580874, "expectation": {"probability": 51.2848, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2097.401177, "high": 2146.291647, "low": 1916.506676, "close": 1970.286133, "volume": 3160000}, "trend_line": 1920.967782, "activity_lines": {"activity_5": 1998.642554, "activity_10": 1920.32892, "activity_20": 1941.974701, "activity_30": 1935.522733}, "trend_signal": 0, "fair_value": 1388.180376, "relative_strength": 11.382353, "rate_of_change": 0.10076021789041524, "market_dynamics": -0.51176, "expectation": {"probability": 52.8179, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2009.398586, "high": 2234.294816, "low": 1994.731443, "close": 2112.068604, "volume": 5224000}, "trend_line": 1928.918477, "activity_lines": {"activity_5": 2049.488697, "activity_10": 1963.441451, "activity_20": 1956.62569, "activity_30": 1947.851819}, "trend_signal": 1, "fair_value": 1398.49536, "relative_strength": 17.24825, "rate_of_change": 0.41389007533078953, "market_dynamics": -0.078573, "expectation": {"probability": 52.0731, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2151.180594, "high": 2273.407019, "low": 2131.624407, "close": 2253.85083, "volume": 2733000}, "trend_line": 1940.142887, "activity_lines": {"activity_5": 2129.343132, "activity_10": 2027.799086, "activity_20": 1983.666988, "activity_30": 1968.815196}, "trend_signal": 1, "fair_value": 1409.871564, "relative_strength": 22.160159, "rate_of_change": 0.5819017306245667, "market_dynamics": 0.134815, "expectation": {"probability": 51.7549, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2244.072964, "high": 2341.853819, "low": 2141.402959, "close": 2248.961914, "volume": 4034000}, "trend_line": 1951.849825, "activity_lines": {"activity_5": 2176.929899, "activity_10": 2081.045275, "activity_20": 2008.062854, "activity_30": 1988.739004}, "trend_signal": 1, "fair_value": 1421.179863, "relative_strength": 23.159009, "rate_of_change": 0.6034059696552667, "market_dynamics": 0.379082, "expectation": {"probability": 52.928, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2234.294677, "high": 2317.408677, "low": 2063.17796, "close": 2082.734375, "volume": 2945000}, "trend_line": 1961.243319, "activity_lines": {"activity_5": 2157.699691, "activity_10": 2097.756958, "activity_20": 2014.770679, "activity_30": 1997.183169}, "trend_signal": 1, "fair_value": 1431.221486, "relative_strength": 15.125262, "rate_of_change": 0.4812611031691395, "market_dynamics": 0.614927, "expectation": {"probability": 52.1725, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2116.957557, "high": 2136.513747, "low": 1960.508038, "close": 2072.956055, "volume": 3036000}, "trend_line": 1970.794987, "activity_lines": {"activity_5": 2137.491585, "activity_10": 2107.179472, "activity_20": 2020.65767, "activity_30": 2004.390442}, "trend_signal": 1, "fair_value": 1441.096824, "relative_strength": 11.224705, "rate_of_change": 0.48702105992999756, "market_dynamics": 0.650916, "expectation": {"probability": 51.3376, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2112.068472, "high": 2317.408581, "low": 2082.734188, "close": 2248.961914, "volume": 3554000}, "trend_line": 1979.758578, "activity_lines": {"activity_5": 2169.107438, "activity_10": 2142.113954, "activity_20": 2043.99435, "activity_30": 2022.336695}, "trend_signal": 1, "fair_value": 1451.539724, "relative_strength": 18.422301, "rate_of_change": 0.4548210777440927, "market_dynamics": 0.717671, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2307.630538, "high": 2449.412939, "low": 2307.630538, "close": 2420.078613, "volume": 3849000}, "trend_line": 1998.460396, "activity_lines": {"activity_5": 2248.63597, "activity_10": 2200.693652, "activity_20": 2083.246428, "activity_30": 2050.74444}, "trend_signal": 1, "fair_value": 1463.579262, "relative_strength": 22.627052, "rate_of_change": 0.9446514442631199, "market_dynamics": 0.80032, "expectation": {"probability": 50.0954, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2420.078732, "high": 2439.634923, "low": 2317.408298, "close": 2332.075439, "volume": 2081000}, "trend_line": 2017.294877, "activity_lines": {"activity_5": 2287.748258, "activity_10": 2231.894624, "activity_20": 2112.883348, "activity_30": 2072.267991}, "trend_signal": 1, "fair_value": 1474.932791, "relative_strength": 16.982114, "rate_of_change": 0.9424495495481461, "market_dynamics": 0.867246, "expectation": {"probability": 51.252, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2341.853534, "high": 2581.417107, "low": 2312.519251, "close": 2371.187988, "volume": 3215000}, "trend_line": 2035.173877, "activity_lines": {"activity_5": 2334.357161, "activity_10": 2265.584597, "activity_20": 2144.894965, "activity_30": 2095.099804}, "trend_signal": 1, "fair_value": 1486.652834, "relative_strength": 17.171556, "rate_of_change": 0.8862858972104506, "market_dynamics": 0.984361, "expectation": {"probability": 50.1747, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2415.18951, "high": 2439.63471, "low": 2341.85361, "close": 2405.411377, "volume": 1649000}, "trend_line": 2057.098381, "activity_lines": {"activity_5": 2373.14362, "activity_10": 2300.874631, "activity_20": 2179.281269, "activity_30": 2118.986095}, "trend_signal": 1, "fair_value": 1498.543503, "relative_strength": 18.46694, "rate_of_change": 1.0772791577060836, "market_dynamics": 0.935676, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2415.189308, "high": 2620.529407, "low": 2400.522274, "close": 2439.634521, "volume": 2996000}, "trend_line": 2075.806567, "activity_lines": {"activity_5": 2401.174105, "activity_10": 2334.475688, "activity_20": 2214.971299, "activity_30": 2143.665846}, "trend_signal": 1, "fair_value": 1510.696212, "relative_strength": 17.409836, "rate_of_change": 0.9094453708580453, "market_dynamics": 0.925031, "expectation": {"probability": 51.078, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2449.412671, "high": 2459.190765, "low": 2248.961984, "close": 2405.411377, "volume": 2784000}, "trend_line": 2096.117334, "activity_lines": {"activity_5": 2405.085368, "activity_10": 2355.89861, "activity_20": 2244.654805, "activity_30": 2164.930672}, "trend_signal": 1, "fair_value": 1522.568597, "relative_strength": 15.545235, "rate_of_change": 0.9784518135210206, "market_dynamics": 0.949824, "expectation": {"probability": 51.9937, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2410.300239, "high": 2522.748615, "low": 2371.188063, "close": 2395.633301, "volume": 2069000}, "trend_line": 2114.004309, "activity_lines": {"activity_5": 2406.715088, "activity_10": 2372.788055, "activity_20": 2270.008013, "activity_30": 2184.254283}, "trend_signal": 1, "fair_value": 1533.622603, "relative_strength": 12.164816, "rate_of_change": 0.8533384419786442, "market_dynamics": 0.815945, "expectation": {"probability": 51.248, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2405.411224, "high": 2424.967413, "low": 2253.851088, "close": 2307.630615, "volume": 1595000}, "trend_line": 2120.727804, "activity_lines": {"activity_5": 2374.773389, "activity_10": 2371.010258, "activity_20": 2284.628614, "activity_30": 2196.746303}, "trend_signal": 1, "fair_value": 1544.673169, "relative_strength": 9.86866, "rate_of_change": 0.31804547282028195, "market_dynamics": 0.648407, "expectation": {"probability": 51.248, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2341.853504, "high": 2586.306115, "low": 2341.853504, "close": 2542.304688, "volume": 2714000}, "trend_line": 2131.562179, "activity_lines": {"activity_5": 2425.293539, "activity_10": 2407.811452, "activity_20": 2319.084758, "activity_30": 2223.944811}, "trend_signal": 1, "fair_value": 1557.380416, "relative_strength": 20.157042, "rate_of_change": 0.5108800374835802, "market_dynamics": 0.631357, "expectation": {"probability": 50.4109, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2547.193773, "high": 2556.971943, "low": 2429.856449, "close": 2483.63623, "volume": 2786151}, "trend_line": 2142.054667, "activity_lines": {"activity_5": 2447.131315, "activity_10": 2425.412043, "activity_20": 2344.018911, "activity_30": 2246.659266}, "trend_signal": 1, "fair_value": 1569.675017, "relative_strength": 15.501093, "rate_of_change": 0.49224405008547806, "market_dynamics": 0.590971, "expectation": {"probability": 51.1672, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2522.748534, "high": 2684.087005, "low": 2493.414138, "close": 2600.973389, "volume": 2122000}, "trend_line": 2156.721814, "activity_lines": {"activity_5": 2505.148031, "activity_10": 2460.079856, "activity_20": 2377.054915, "activity_30": 2276.266926}, "trend_signal": 1, "fair_value": 1582.429249, "relative_strength": 17.968542, "rate_of_change": 0.6847232811542486, "market_dynamics": 0.678327, "expectation": {"probability": 49.3511, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2635.196706, "high": 3011.653303, "low": 2532.526705, "close": 2957.873779, "volume": 3307000}, "trend_line": 2187.033915, "activity_lines": {"activity_5": 2669.094075, "activity_10": 2556.349654, "activity_20": 2440.240038, "activity_30": 2327.954149}, "trend_signal": 1, "fair_value": 1597.446928, "relative_strength": 32.468437, "rate_of_change": 1.405471062759881, "market_dynamics": 1.090431, "expectation": {"probability": 49.3511, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2938.317476, "high": 2967.65176, "low": 2830.758433, "close": 2889.427002, "volume": 558000}, "trend_line": 2210.501339, "activity_lines": {"activity_5": 2772.741829, "activity_10": 2628.796431, "activity_20": 2492.715806, "activity_30": 2373.269832}, "trend_signal": 1, "fair_value": 1611.379842, "relative_strength": 28.030791, "rate_of_change": 1.0730251524243024, "market_dynamics": 1.138859, "expectation": {"probability": 50.5808, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3177.880991, "high": 3177.880991, "low": 2860.092773, "close": 2860.092773, "volume": 2085000}, "trend_line": 2239.34672, "activity_lines": {"activity_5": 2827.825081, "activity_10": 2686.487185, "activity_20": 2538.719413, "activity_30": 2415.178957}, "trend_signal": 1, "fair_value": 1625.52085, "relative_strength": 22.238547, "rate_of_change": 1.3049248372339526, "market_dynamics": 1.30877, "expectation": {"probability": 50.5031, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2728.088473, "high": 2894.315992, "low": 2684.086896, "close": 2693.86499, "volume": 3199000}, "trend_line": 2267.051318, "activity_lines": {"activity_5": 2806.3132, "activity_10": 2705.687771, "activity_20": 2564.654627, "activity_30": 2444.502716}, "trend_signal": 1, "fair_value": 1638.285483, "relative_strength": 12.969343, "rate_of_change": 1.237173223447944, "market_dynamics": 1.343204, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2698.754207, "high": 2801.424336, "low": 2556.972102, "close": 2791.64624, "volume": 2730000}, "trend_line": 2303.719177, "activity_lines": {"activity_5": 2803.379817, "activity_10": 2738.044393, "activity_20": 2597.131882, "activity_30": 2478.34755}, "trend_signal": 1, "fair_value": 1650.902936, "relative_strength": 16.339442, "rate_of_change": 1.6174251861377644, "market_dynamics": 1.188347, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2845.425724, "high": 2928.539361, "low": 2635.196553, "close": 2688.976074, "volume": 3077000}, "trend_line": 2329.957064, "activity_lines": {"activity_5": 2753.511523, "activity_10": 2744.711261, "activity_20": 2617.270096, "activity_30": 2503.202834}, "trend_signal": 1, "fair_value": 1663.173059, "relative_strength": 7.002511, "rate_of_change": 1.1389359980137992, "market_dynamics": 1.001161, "expectation": {"probability": 49.6865, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2688.976074, "high": 2757.422738, "low": 2522.748604, "close": 2640.085449, "volume": 2769000}, "trend_line": 2358.639469, "activity_lines": {"activity_5": 2705.272868, "activity_10": 2737.15542, "activity_20": 2630.656754, "activity_30": 2523.211117}, "trend_signal": 1, "fair_value": 1675.2151, "relative_strength": 5.445015, "rate_of_change": 1.2310271911517086, "market_dynamics": 0.660859, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2640.085449, "high": 2654.75302, "low": 2385.855003, "close": 2439.634521, "volume": 2504000}, "trend_line": 2382.758765, "activity_lines": {"activity_5": 2606.840006, "activity_10": 2687.109321, "activity_20": 2622.298795, "activity_30": 2528.436604}, "trend_signal": 1, "fair_value": 1685.966107, "relative_strength": -5.210175, "rate_of_change": 1.0225935891009992, "market_dynamics": 0.188617, "expectation": {"probability": 48.9072, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2439.634521, "high": 2517.859567, "low": 2336.964802, "close": 2434.745605, "volume": 2172000}, "trend_line": 2402.640889, "activity_lines": {"activity_5": 2534.808056, "activity_10": 2638.04106, "activity_20": 2611.729137, "activity_30": 2531.790594}, "trend_signal": 1, "fair_value": 1696.521226, "relative_strength": -5.80009, "rate_of_change": 0.8344161520689968, "market_dynamics": -0.366835, "expectation": {"probability": 48.9345, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2473.858061, "high": 2532.526593, "low": 2366.298906, "close": 2454.301758, "volume": 1133000}, "trend_line": 2424.641602, "activity_lines": {"activity_5": 2486.56945, "activity_10": 2593.417383, "activity_20": 2602.137286, "activity_30": 2535.123553}, "trend_signal": 1, "fair_value": 1706.903081, "relative_strength": -5.357475, "rate_of_change": 0.9156887781576568, "market_dynamics": -0.817054, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2552.082782, "high": 2600.973257, "low": 2219.627352, "close": 2424.967773, "volume": 3683000}, "trend_line": 2436.212362, "activity_lines": {"activity_5": 2451.04248, "activity_10": 2546.127011, "activity_20": 2589.588754, "activity_30": 2535.144596}, "trend_signal": 1, "fair_value": 1717.084709, "relative_strength": -8.185887, "rate_of_change": 0.4772152713397212, "market_dynamics": -0.943658, "expectation": {"probability": 50.5127, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2385.855031, "high": 2454.301911, "low": 2141.402832, "close": 2141.402832, "volume": 3655000}, "trend_line": 2437.027205, "activity_lines": {"activity_5": 2338.594417, "activity_10": 2456.968577, "activity_20": 2549.591693, "activity_30": 2516.124627}, "trend_signal": 0, "fair_value": 1725.600973, "relative_strength": -13.777061, "rate_of_change": 0.03344712524694328, "market_dynamics": -0.973511, "expectation": {"probability": 49.5189, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2112.068458, "high": 2141.402679, "low": 1887.172241, "close": 2068.066895, "volume": 5396000}, "trend_line": 2440.286564, "activity_lines": {"activity_5": 2234.94655, "activity_10": 2368.076775, "activity_20": 2503.704472, "activity_30": 2492.320736}, "trend_signal": 0, "fair_value": 1733.409454, "relative_strength": -19.055484, "rate_of_change": 0.13374323410559266, "market_dynamics": -0.93992, "expectation": {"probability": 48.6192, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2116.957648, "high": 2380.966304, "low": 2116.957648, "close": 2200.071533, "volume": 3246000}, "trend_line": 2443.219995, "activity_lines": {"activity_5": 2200.071403, "activity_10": 2317.586288, "activity_20": 2471.995524, "activity_30": 2476.822992}, "trend_signal": 0, "fair_value": 1742.374931, "relative_strength": -14.658514, "rate_of_change": 0.12020846417281376, "market_dynamics": -0.905209, "expectation": {"probability": 48.331, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2239.183782, "high": 2297.852216, "low": 2082.734136, "close": 2160.958984, "volume": 3158000}, "trend_line": 2440.1236, "activity_lines": {"activity_5": 2167.803678, "activity_10": 2268.962491, "activity_20": 2437.702347, "activity_30": 2458.612604}, "trend_signal": 0, "fair_value": 1749.95004, "relative_strength": -17.603057, "rate_of_change": -0.1267341871111377, "market_dynamics": -1.051355, "expectation": {"probability": 48.6787, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2160.958788, "high": 2483.636196, "low": 2160.958788, "close": 2376.077148, "volume": 3080000}, "trend_line": 2444.360775, "activity_lines": {"activity_5": 2226.798193, "activity_10": 2270.918128, "activity_20": 2425.060673, "activity_30": 2454.480575}, "trend_signal": 0, "fair_value": 1758.965057, "relative_strength": -11.684605, "rate_of_change": 0.1736459169527399, "market_dynamics": -1.01533, "expectation": {"probability": 48.2274, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2346.742581, "high": 2371.187816, "low": 2209.849388, "close": 2327.186523, "volume": 1713000}, "trend_line": 2452.50918, "activity_lines": {"activity_5": 2272.755208, "activity_10": 2269.673633, "activity_20": 2407.855874, "activity_30": 2446.920946}, "trend_signal": 0, "fair_value": 1768.696618, "relative_strength": -14.72089, "rate_of_change": 0.33335525112899556, "market_dynamics": -1.082855, "expectation": {"probability": 48.8963, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2332.075744, "high": 2390.744316, "low": 2151.180908, "close": 2151.180908, "volume": 2794000}, "trend_line": 2455.116675, "activity_lines": {"activity_5": 2247.658105, "activity_10": 2242.117187, "activity_20": 2373.795512, "activity_30": 2427.480412}, "trend_signal": 0, "fair_value": 1776.958655, "relative_strength": -19.596209, "rate_of_change": 0.10631947970935623, "market_dynamics": -1.092768, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2170.737098, "high": 2380.966334, "low": 2116.957648, "close": 2332.075439, "volume": 2200000}, "trend_line": 2457.887125, "activity_lines": {"activity_5": 2277.318245, "activity_10": 2252.695268, "activity_20": 2358.825695, "activity_30": 2419.542268}, "trend_signal": 0, "fair_value": 1786.191346, "relative_strength": -15.331, "rate_of_change": 0.11284392420983341, "market_dynamics": -1.011737, "expectation": {"probability": 47.3384, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2307.630655, "high": 2688.976284, "low": 2253.851127, "close": 2644.974854, "volume": 3164000}, "trend_line": 2465.383667, "activity_lines": {"activity_5": 2402.47793, "activity_10": 2322.030881, "activity_20": 2374.37754, "activity_30": 2431.612444}, "trend_signal": 0, "fair_value": 1797.070236, "relative_strength": -6.575938, "rate_of_change": 0.3049994413392707, "market_dynamics": -0.684548, "expectation": {"probability": 46.7597, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2659.641846, "high": 2776.979262, "low": 2547.193585, "close": 2556.97168, "volume": 2811000}, "trend_line": 2472.880208, "activity_lines": {"activity_5": 2466.035498, "activity_10": 2371.899134, "activity_20": 2381.3386, "activity_30": 2437.521348}, "trend_signal": 0, "fair_value": 1806.361149, "relative_strength": -12.376255, "rate_of_change": 0.3040719828050998, "market_dynamics": -0.307329, "expectation": {"probability": 48.6525, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2542.304706, "high": 2713.42149, "low": 2468.968863, "close": 2512.970459, "volume": 1941000}, "trend_line": 2477.606291, "activity_lines": {"activity_5": 2502.866358, "activity_10": 2411.367094, "activity_20": 2386.018124, "activity_30": 2440.107816}, "trend_signal": 0, "fair_value": 1814.882455, "relative_strength": -12.808183, "rate_of_change": 0.19111653628472153, "market_dynamics": 0.021785, "expectation": {"probability": 46.2272, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2542.304534, "high": 2687.792478, "low": 2449.412822, "close": 2540.111572, "volume": 1086000}, "trend_line": 2482.096297, "activity_lines": {"activity_5": 2536.358659, "activity_10": 2449.014027, "activity_20": 2395.075167, "activity_30": 2444.140414}, "trend_signal": 0, "fair_value": 1822.358871, "relative_strength": -13.627801, "rate_of_change": 0.18122354694973586, "market_dynamics": 0.267001, "expectation": {"probability": 44.0705, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2515.497976, "high": 2884.700434, "low": 2515.497976, "close": 2643.488281, "volume": 2853000}, "trend_line": 2488.891422, "activity_lines": {"activity_5": 2578.381152, "activity_10": 2496.874094, "activity_20": 2415.501331, "activity_30": 2454.5528}, "trend_signal": 0, "fair_value": 1830.985506, "relative_strength": -11.249345, "rate_of_change": 0.27376556696100246, "market_dynamics": 0.31909, "expectation": {"probability": 44.9142, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2692.715177, "high": 2732.096638, "low": 2402.275954, "close": 2412.121338, "volume": 2208000}, "trend_line": 2489.115088, "activity_lines": {"activity_5": 2522.520475, "activity_10": 2494.605322, "activity_20": 2414.132437, "activity_30": 2449.599892}, "trend_signal": 0, "fair_value": 1838.09855, "relative_strength": -15.15452, "rate_of_change": 0.008986571210894167, "market_dynamics": 0.285811, "expectation": {"probability": 48.2793, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2417.044198, "high": 2466.271068, "low": 2234.904427, "close": 2254.595215, "volume": 1434000}, "trend_line": 2484.413818, "activity_lines": {"activity_5": 2429.674658, "activity_10": 2459.128849, "activity_20": 2399.568316, "activity_30": 2434.469577}, "trend_signal": 0, "fair_value": 1843.782652, "relative_strength": -17.932808, "rate_of_change": -0.1888731470338515, "market_dynamics": 0.19546, "expectation": {"probability": 47.8025, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2298.899568, "high": 2387.508117, "low": 2062.610083, "close": 2077.378174, "volume": 1896000}, "trend_line": 2476.738737, "activity_lines": {"activity_5": 2297.914925, "activity_10": 2393.639857, "activity_20": 2370.194863, "activity_30": 2408.209213}, "trend_signal": 0, "fair_value": 1849.06656, "relative_strength": -22.649187, "rate_of_change": -0.30892925101255675, "market_dynamics": 0.042851, "expectation": {"probability": 47.4045, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1964.15603, "high": 2293.976638, "low": 1855.856686, "close": 2200.445557, "volume": 3965000}, "trend_line": 2465.343433, "activity_lines": {"activity_5": 2236.217139, "activity_10": 2355.068723, "activity_20": 2355.22167, "activity_30": 2390.383847}, "trend_signal": 0, "fair_value": 1855.139362, "relative_strength": -17.266819, "rate_of_change": -0.4600930986286796, "market_dynamics": -0.063644, "expectation": {"probability": 46.7952, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2239.826975, "high": 2554.879663, "low": 2180.754615, "close": 2540.111572, "volume": 2167000}, "trend_line": 2467.225944, "activity_lines": {"activity_5": 2310.385759, "activity_10": 2377.359326, "activity_20": 2373.736618, "activity_30": 2395.207598}, "trend_signal": 0, "fair_value": 1862.960286, "relative_strength": -8.329199, "rate_of_change": 0.07635897598692874, "market_dynamics": -0.015741, "expectation": {"probability": 45.9305, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2540.11146, "high": 2658.256356, "low": 2495.807171, "close": 2520.420654, "volume": 1588000}, "trend_line": 2464.540853, "activity_lines": {"activity_5": 2384.882519, "activity_10": 2392.287287, "activity_20": 2389.874497, "activity_30": 2398.639514}, "trend_signal": 0, "fair_value": 1871.452116, "relative_strength": -8.391422, "rate_of_change": -0.10883036499067511, "market_dynamics": 0.049023, "expectation": {"probability": 46.3207, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2574.570433, "high": 2633.642557, "low": 2490.884604, "close": 2594.260986, "volume": 1218000}, "trend_line": 2452.420426, "activity_lines": {"activity_5": 2476.77277, "activity_10": 2422.905384, "activity_20": 2412.729936, "activity_30": 2407.008555}, "trend_signal": 0, "fair_value": 1880.601235, "relative_strength": -6.261518, "rate_of_change": -0.4917924969775227, "market_dynamics": 0.216613, "expectation": {"probability": 44.8924, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2633.642744, "high": 2633.642744, "low": 2264.440546, "close": 2269.363037, "volume": 1491000}, "trend_line": 2431.751627, "activity_lines": {"activity_5": 2437.719319, "activity_10": 2393.77314, "activity_20": 2403.836556, "activity_30": 2395.198401}, "trend_signal": 0, "fair_value": 1886.012095, "relative_strength": -14.783543, "rate_of_change": -0.8427918305064727, "market_dynamics": 0.073294, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2215.213623, "high": 2407.198787, "low": 2101.991538, "close": 2323.512939, "volume": 1767000}, "trend_line": 2413.865633, "activity_lines": {"activity_5": 2403.916845, "activity_10": 2378.915558, "activity_20": 2399.490975, "activity_30": 2388.21526}, "trend_signal": 0, "fair_value": 1890.666352, "relative_strength": -13.837548, "rate_of_change": -0.7355189486216476, "market_dynamics": -0.145387, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2343.203843, "high": 2348.12654, "low": 2033.073595, "close": 2121.682129, "volume": 1923000}, "trend_line": 2394.792871, "activity_lines": {"activity_5": 2294.632943, "activity_10": 2331.299623, "activity_20": 2374.707002, "activity_30": 2369.364711}, "trend_signal": 0, "fair_value": 1893.291009, "relative_strength": -22.334359, "rate_of_change": -0.7901335409583581, "market_dynamics": -0.471528, "expectation": {"probability": 48.756, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2146.295674, "high": 2830.550576, "low": 2047.841725, "close": 2653.333496, "volume": 3940000}, "trend_line": 2390.182446, "activity_lines": {"activity_5": 2390.461458, "activity_10": 2389.834956, "activity_20": 2400.929776, "activity_30": 2386.044752}, "trend_signal": 0, "fair_value": 1898.925123, "relative_strength": -5.633861, "rate_of_change": -0.1925187374587063, "market_dynamics": -0.369517, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2687.79231, "high": 2963.463313, "low": 2530.26602, "close": 2953.61792, "volume": 3641000}, "trend_line": 2399.003841, "activity_lines": {"activity_5": 2577.523926, "activity_10": 2498.581783, "activity_20": 2453.406425, "activity_30": 2422.395427}, "trend_signal": 1, "fair_value": 1905.411077, "relative_strength": 7.418426, "rate_of_change": 0.3690678514840199, "market_dynamics": 0.107876, "expectation": {"probability": 40.2358, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2953.61792, "high": 3101.298828, "low": 2825.627941, "close": 3101.298828, "volume": 3035000}, "trend_line": 2414.37762, "activity_lines": {"activity_5": 2789.856234, "activity_10": 2621.470179, "activity_20": 2517.197729, "activity_30": 2467.704781}, "trend_signal": 1, "fair_value": 1913.610175, "relative_strength": 9.820447, "rate_of_change": 0.6408401161038413, "market_dynamics": 0.642394, "expectation": {"probability": 41.0024, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3116.067056, "high": 3165.293797, "low": 2958.540548, "close": 2997.922119, "volume": 3013000}, "trend_line": 2432.987207, "activity_lines": {"activity_5": 2912.267253, "activity_10": 2706.946071, "activity_20": 2567.457383, "activity_30": 2505.352814}, "trend_signal": 1, "fair_value": 1919.521685, "relative_strength": 3.660741, "rate_of_change": 0.7707819541501515, "market_dynamics": 1.288679, "expectation": {"probability": 42.8035, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3056.994596, "high": 3445.887841, "low": 3012.690327, "close": 3160.371094, "volume": 4338000}, "trend_line": 2457.174723, "activity_lines": {"activity_5": 3043.867318, "activity_10": 2807.458567, "activity_20": 2629.156267, "activity_30": 2552.280806}, "trend_signal": 1, "fair_value": 1927.455615, "relative_strength": 9.819973, "rate_of_change": 0.9941489182684371, "market_dynamics": 1.569282, "expectation": {"probability": 41.1186, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3135.757708, "high": 3352.356373, "low": 2988.076789, "close": 3209.598389, "volume": 3103000}, "trend_line": 2482.351278, "activity_lines": {"activity_5": 3122.63055, "activity_10": 2905.644034, "activity_20": 2691.5992, "activity_30": 2600.824269}, "trend_signal": 1, "fair_value": 1934.540069, "relative_strength": 14.040709, "rate_of_change": 1.0246139504992786, "market_dynamics": 1.571693, "expectation": {"probability": 41.0024, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3229.288864, "high": 3485.269179, "low": 3140.680412, "close": 3450.810303, "volume": 2859000}, "trend_line": 2516.546029, "activity_lines": {"activity_5": 3244.713428, "activity_10": 3035.155709, "activity_20": 2774.326013, "activity_30": 2663.305496}, "trend_signal": 1, "fair_value": 1942.557576, "relative_strength": 18.367584, "rate_of_change": 1.3775145888115516, "market_dynamics": 1.557253, "expectation": {"probability": 41.0024, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3623.104844, "high": 3637.872934, "low": 2899.468128, "close": 2953.61792, "volume": 5639000}, "trend_line": 2543.619865, "activity_lines": {"activity_5": 3167.919352, "activity_10": 3058.695144, "activity_20": 2805.444795, "activity_30": 2691.503683}, "trend_signal": 1, "fair_value": 1946.314893, "relative_strength": 5.102215, "rate_of_change": 1.0758331335095173, "market_dynamics": 1.513033, "expectation": {"probability": 42.8035, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2943.772695, "high": 3096.376092, "low": 2771.478219, "close": 2953.61792, "volume": 4202650}, "trend_line": 2573.138232, "activity_lines": {"activity_5": 3100.970671, "activity_10": 3069.793581, "activity_20": 2834.465256, "activity_30": 2717.95517}, "trend_signal": 1, "fair_value": 1951.14527, "relative_strength": 4.457554, "rate_of_change": 1.1604865729415772, "market_dynamics": 1.271368, "expectation": {"probability": 42.0548, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2983.154099, "high": 3056.994547, "low": 2697.637756, "close": 2869.932373, "volume": 2777000}, "trend_line": 2595.466927, "activity_lines": {"activity_5": 3009.08042, "activity_10": 3054.220011, "activity_20": 2853.546588, "activity_30": 2737.103179}, "trend_signal": 1, "fair_value": 1954.672729, "relative_strength": 4.53909, "rate_of_change": 0.8677611922405323, "market_dynamics": 0.944044, "expectation": {"probability": 41.6385, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2884.700291, "high": 3086.530696, "low": 2761.63272, "close": 3076.685303, "volume": 3011000}, "trend_line": 2625.991138, "activity_lines": {"activity_5": 3005.470394, "activity_10": 3062.633332, "activity_20": 2891.240369, "activity_30": 2768.149526}, "trend_signal": 1, "fair_value": 1961.671647, "relative_strength": 7.668665, "rate_of_change": 1.1760585612732766, "market_dynamics": 0.655056, "expectation": {"probability": 40.1736, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3101.298805, "high": 3312.974748, "low": 3027.458357, "close": 3224.366211, "volume": 3011000}, "trend_line": 2654.26744, "activity_lines": {"activity_5": 3059.94821, "activity_10": 3090.200422, "activity_20": 2939.834409, "activity_30": 2806.754369}, "trend_signal": 1, "fair_value": 1970.107779, "relative_strength": 13.647711, "rate_of_change": 1.076785888224129, "market_dynamics": 0.533723, "expectation": {"probability": 41.1997, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3224.366348, "high": 3416.351508, "low": 3150.525897, "close": 3298.206787, "volume": 3555000}, "trend_line": 2686.634782, "activity_lines": {"activity_5": 3154.135824, "activity_10": 3126.270375, "activity_20": 2990.842927, "activity_30": 2848.298843}, "trend_signal": 1, "fair_value": 1979.354496, "relative_strength": 18.703391, "rate_of_change": 1.2194453924356623, "market_dynamics": 0.540227, "expectation": {"probability": 42.3395, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3347.433778, "high": 3445.887841, "low": 3258.825237, "close": 3352.356445, "volume": 1829000}, "trend_line": 2726.673966, "activity_lines": {"activity_5": 3243.400732, "activity_10": 3168.605575, "activity_20": 3041.195086, "activity_30": 2891.248628}, "trend_signal": 1, "fair_value": 1988.365808, "relative_strength": 16.495363, "rate_of_change": 1.4903098950499536, "market_dynamics": 0.664184, "expectation": {"probability": 42.3395, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3352.356364, "high": 3352.356364, "low": 2924.081935, "close": 2983.154297, "volume": 2018000}, "trend_line": 2748.376595, "activity_lines": {"activity_5": 3183.01569, "activity_10": 3137.368852, "activity_20": 3050.899845, "activity_30": 2907.795746}, "trend_signal": 1, "fair_value": 1994.305285, "relative_strength": 5.352522, "rate_of_change": 0.7959378081361835, "market_dynamics": 0.432915, "expectation": {"probability": 43.863, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3007.767767, "high": 3278.515968, "low": 3002.84507, "close": 3071.762695, "volume": 2269000}, "trend_line": 2762.602856, "activity_lines": {"activity_5": 3144.618652, "activity_10": 3125.46487, "activity_20": 3066.933773, "activity_30": 2928.659366}, "trend_signal": 1, "fair_value": 2000.567493, "relative_strength": 8.190244, "rate_of_change": 0.5176241504123198, "market_dynamics": 0.112326, "expectation": {"probability": 41.5457, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3071.762705, "high": 3268.670436, "low": 2943.772592, "close": 3199.752686, "volume": 2194000}, "trend_line": 2784.02889, "activity_lines": {"activity_5": 3149.213119, "activity_10": 3139.3379, "activity_20": 3092.531785, "activity_30": 2956.86258}, "trend_signal": 1, "fair_value": 2009.183094, "relative_strength": 12.074014, "rate_of_change": 0.7755741638167651, "market_dynamics": -0.207936, "expectation": {"probability": 42.7791, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3229.289193, "high": 3504.960221, "low": 3189.907617, "close": 3327.74292, "volume": 1474000}, "trend_line": 2811.187972, "activity_lines": {"activity_5": 3198.111898, "activity_10": 3181.046564, "activity_20": 3127.436049, "activity_30": 2991.940905}, "trend_signal": 1, "fair_value": 2019.416275, "relative_strength": 14.74269, "rate_of_change": 0.9755316152628044, "market_dynamics": -0.458887, "expectation": {"probability": 43.7939, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3037.303842, "high": 3342.510967, "low": 3002.844966, "close": 3303.129395, "volume": 2531561}, "trend_line": 2836.621899, "activity_lines": {"activity_5": 3236.837093, "activity_10": 3211.47777, "activity_20": 3154.956264, "activity_30": 3023.679061}, "trend_signal": 1, "fair_value": 2030.166171, "relative_strength": 14.535267, "rate_of_change": 0.9047394643590926, "market_dynamics": -0.372369, "expectation": {"probability": 47.1941, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3258.825129, "high": 3308.052095, "low": 2855.164063, "close": 2855.164063, "volume": 3148674}, "trend_line": 2843.677759, "activity_lines": {"activity_5": 3129.522315, "activity_10": 3154.105979, "activity_20": 3135.148274, "activity_30": 3024.87533}, "trend_signal": 1, "fair_value": 2038.841625, "relative_strength": 0.969357, "rate_of_change": 0.24874164591648096, "market_dynamics": -0.441096, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2810.859743, "high": 3106.22144, "low": 2810.859743, "close": 2983.154297, "volume": 2996011}, "trend_line": 2862.712191, "activity_lines": {"activity_5": 3073.40363, "activity_10": 3120.273655, "activity_20": 3124.037058, "activity_30": 3033.873816}, "trend_signal": 1, "fair_value": 2047.019199, "relative_strength": 3.383353, "rate_of_change": 0.6693596677667698, "market_dynamics": -0.538848, "expectation": {"probability": 43.7669, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2929.004418, "high": 2978.231406, "low": 2815.782398, "close": 2899.468262, "volume": 2167307}, "trend_line": 2884.207959, "activity_lines": {"activity_5": 2995.296826, "activity_10": 3072.926252, "activity_20": 3103.385169, "activity_30": 3036.245176}, "trend_signal": 1, "fair_value": 2054.292418, "relative_strength": 3.710564, "rate_of_change": 0.750888198526548, "market_dynamics": -0.709358, "expectation": {"probability": 46.4821, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2884.700266, "high": 2963.463341, "low": 2677.947039, "close": 2737.019287, "volume": 2897804}, "trend_line": 2906.195996, "activity_lines": {"activity_5": 2883.059326, "activity_10": 3001.949907, "activity_20": 3067.519805, "activity_30": 3026.749132}, "trend_signal": 0, "fair_value": 2060.524297, "relative_strength": 0.385831, "rate_of_change": 0.7623596256777433, "market_dynamics": -0.911181, "expectation": {"probability": 49.8421, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2761.632891, "high": 2766.555587, "low": 2481.039082, "close": 2549.956787, "volume": 3267601}, "trend_line": 2917.84637, "activity_lines": {"activity_5": 2747.849235, "activity_10": 2907.165607, "activity_20": 3015.573628, "activity_30": 3003.765957}, "trend_signal": 0, "fair_value": 2064.974539, "relative_strength": -3.582058, "rate_of_change": 0.4008805330416636, "market_dynamics": -0.947261, "expectation": {"probability": 49.2225, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2584.415706, "high": 2658.256216, "low": 2490.884741, "close": 2535.188721, "volume": 2378978}, "trend_line": 2917.682275, "activity_lines": {"activity_5": 2657.927962, "activity_10": 2824.28529, "activity_20": 2964.354138, "activity_30": 2979.078367}, "trend_signal": 0, "fair_value": 2069.851314, "relative_strength": -4.877249, "rate_of_change": -0.005623839612915894, "market_dynamics": -1.071754, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2564.725197, "high": 2599.184077, "low": 2387.508032, "close": 2402.276123, "volume": 2744425}, "trend_line": 2913.744124, "activity_lines": {"activity_5": 2545.03418, "activity_10": 2725.383874, "activity_20": 2903.453363, "activity_30": 2945.826357}, "trend_signal": 0, "fair_value": 2074.765193, "relative_strength": -7.19508, "rate_of_change": -0.1349753204365026, "market_dynamics": -1.14189, "expectation": {"probability": 48.6674, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2284.131422, "high": 2348.126483, "low": 2185.677218, "close": 2333.358154, "volume": 1950470}, "trend_line": 2905.047363, "activity_lines": {"activity_5": 2447.892952, "activity_10": 2626.124401, "activity_20": 2839.833365, "activity_30": 2908.382101}, "trend_signal": 0, "fair_value": 2078.930702, "relative_strength": -8.41496, "rate_of_change": -0.29847373790876147, "market_dynamics": -1.253774, "expectation": {"probability": 47.2959, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2101.991455, "high": 2180.754639, "low": 1708.175707, "close": 2180.754639, "volume": 3590576}, "trend_line": 2902.09375, "activity_lines": {"activity_5": 2337.624561, "activity_10": 2514.871462, "activity_20": 2767.000899, "activity_30": 2861.653538}, "trend_signal": 0, "fair_value": 2082.117983, "relative_strength": -6.513727, "rate_of_change": -0.10167176747679525, "market_dynamics": -1.260629, "expectation": {"probability": 47.0464, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2259.517737, "high": 2392.430713, "low": 2185.677289, "close": 2333.358154, "volume": 3391587}, "trend_line": 2902.421924, "activity_lines": {"activity_5": 2315.308317, "activity_10": 2452.21895, "activity_20": 2712.382402, "activity_30": 2824.960919}, "trend_signal": 0, "fair_value": 2087.448527, "relative_strength": 0.663411, "rate_of_change": 0.011308180516229614, "market_dynamics": -1.187451, "expectation": {"probability": 44.6168, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2323.512939, "high": 2633.642578, "low": 2175.832072, "close": 2633.642578, "volume": 3243056}, "trend_line": 2919.487272, "activity_lines": {"activity_5": 2407.52679, "activity_10": 2461.79581, "activity_20": 2689.31604, "activity_30": 2807.620316}, "trend_signal": 0, "fair_value": 2095.869008, "relative_strength": 10.480401, "rate_of_change": 0.5879692355851853, "market_dynamics": -0.987977, "expectation": {"probability": 45.6041, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2633.642837, "high": 2633.642837, "low": 2446.580246, "close": 2505.652832, "volume": 2328178}, "trend_line": 2914.564583, "activity_lines": {"activity_5": 2450.518424, "activity_10": 2452.12947, "activity_20": 2655.185368, "activity_30": 2780.92132}, "trend_signal": 0, "fair_value": 2104.296831, "relative_strength": 0.199934, "rate_of_change": -0.16861484710730368, "market_dynamics": -0.889254, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2545.034156, "high": 2589.338486, "low": 2367.817092, "close": 2441.657715, "volume": 3193674}, "trend_line": 2897.499243, "activity_lines": {"activity_5": 2465.286572, "activity_10": 2439.509499, "activity_20": 2617.679125, "activity_30": 2750.4112}, "trend_signal": 0, "fair_value": 2112.069158, "relative_strength": -3.08604, "rate_of_change": -0.585519363665432, "market_dynamics": -0.851315, "expectation": {"probability": 48.4093, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2466.271001, "high": 2559.802163, "low": 2412.121338, "close": 2530.266113, "volume": 2962299}, "trend_line": 2878.464819, "activity_lines": {"activity_5": 2502.370882, "activity_10": 2451.323975, "activity_20": 2592.33896, "activity_30": 2726.71874}, "trend_signal": 0, "fair_value": 2120.930688, "relative_strength": -4.014674, "rate_of_change": -0.6569259352175919, "market_dynamics": -0.735931, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2520.420764, "high": 2525.34346, "low": 2264.44043, "close": 2264.44043, "volume": 3354193}, "trend_line": 2854.01543, "activity_lines": {"activity_5": 2427.545866, "activity_10": 2418.565656, "activity_20": 2545.338924, "activity_30": 2687.104263}, "trend_signal": 0, "fair_value": 2127.168442, "relative_strength": -13.239812, "rate_of_change": -0.8493898844486758, "market_dynamics": -0.760642, "expectation": {"probability": 48.4093, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2274.28569, "high": 2377.662532, "low": 2205.367941, "close": 2367.817139, "volume": 2695868}, "trend_line": 2827.596965, "activity_lines": {"activity_5": 2391.774268, "activity_10": 2409.794309, "activity_20": 2513.364841, "activity_30": 2655.736631}, "trend_signal": 0, "fair_value": 2133.578326, "relative_strength": -8.027197, "rate_of_change": -0.9256595014274237, "market_dynamics": -0.658725, "expectation": {"probability": 45.876, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2284.131294, "high": 2308.744778, "low": 2087.223583, "close": 2136.450439, "volume": 4647828}, "trend_line": 2791.825366, "activity_lines": {"activity_5": 2296.602132, "activity_10": 2361.99941, "activity_20": 2462.286012, "activity_30": 2611.146533}, "trend_signal": 0, "fair_value": 2138.382454, "relative_strength": -18.176037, "rate_of_change": -1.2650883220904912, "market_dynamics": -0.536132, "expectation": {"probability": 48.317, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2146.295674, "high": 2451.503068, "low": 2111.836799, "close": 2328.435547, "volume": 3840763}, "trend_line": 2754.412874, "activity_lines": {"activity_5": 2290.038525, "activity_10": 2353.944087, "activity_20": 2433.945346, "activity_30": 2581.250415}, "trend_signal": 0, "fair_value": 2143.804078, "relative_strength": -12.472097, "rate_of_change": -1.3400727873463962, "market_dynamics": -0.341397, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2303.822002, "high": 2318.589978, "low": 2205.368052, "close": 2225.058838, "volume": 2627610}, "trend_line": 2730.127572, "activity_lines": {"activity_5": 2256.56416, "activity_10": 2327.182502, "activity_20": 2399.908409, "activity_30": 2547.098542}, "trend_signal": 0, "fair_value": 2149.268185, "relative_strength": -16.032465, "rate_of_change": -0.8816870640287398, "market_dynamics": -0.284917, "expectation": {"probability": 47.3238, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2175.831872, "high": 2449.059174, "low": 2170.909176, "close": 2374.544189, "volume": 2039205}, "trend_line": 2710.825114, "activity_lines": {"activity_5": 2293.265397, "activity_10": 2326.79454, "activity_20": 2385.359048, "activity_30": 2524.157679}, "trend_signal": 0, "fair_value": 2156.978204, "relative_strength": -12.444582, "rate_of_change": -0.7070167049321922, "market_dynamics": -0.147994, "expectation": {"probability": 45.4889, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2414.285603, "high": 2558.347887, "low": 2334.80295, "close": 2478.865234, "volume": 2717701}, "trend_line": 2697.789543, "activity_lines": {"activity_5": 2357.400065, "activity_10": 2344.625204, "activity_20": 2385.16686, "activity_30": 2509.192525}, "trend_signal": 0, "fair_value": 2165.755513, "relative_strength": -8.478139, "rate_of_change": -0.480870969236577, "market_dynamics": 0.047415, "expectation": {"probability": 45.4325, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2463.962283, "high": 2473.897615, "low": 2329.83517, "close": 2379.511963, "volume": 2243671}, "trend_line": 2674.550431, "activity_lines": {"activity_5": 2381.013769, "activity_10": 2347.205771, "activity_20": 2377.304354, "activity_30": 2488.658488}, "trend_signal": 0, "fair_value": 2175.050385, "relative_strength": -12.887083, "rate_of_change": -0.8614130802122304, "market_dynamics": 0.030654, "expectation": {"probability": 49.324, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2369.576436, "high": 2369.576436, "low": 2150.999317, "close": 2240.417236, "volume": 4441144}, "trend_line": 2641.752132, "activity_lines": {"activity_5": 2342.058463, "activity_10": 2326.789857, "activity_20": 2359.069218, "activity_30": 2460.649894}, "trend_signal": 0, "fair_value": 2182.895023, "relative_strength": -20.007964, "rate_of_change": -1.2263107331925287, "market_dynamics": 0.239063, "expectation": {"probability": 48.2326, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2250.352536, "high": 2250.352536, "low": 1972.163266, "close": 2036.74292, "volume": 5556486}, "trend_line": 2599.703337, "activity_lines": {"activity_5": 2241.079606, "activity_10": 2273.001167, "activity_20": 2324.574867, "activity_30": 2421.617042}, "trend_signal": 0, "fair_value": 2189.558189, "relative_strength": -27.007132, "rate_of_change": -1.5917009961175326, "market_dynamics": 0.264265, "expectation": {"probability": 49.6525, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2051.64586, "high": 2071.516522, "low": 1962.227908, "close": 2031.775226, "volume": 2231755}, "trend_line": 2555.683963, "activity_lines": {"activity_5": 2150.999245, "activity_10": 2227.28241, "activity_20": 2292.942052, "activity_30": 2384.976519}, "trend_signal": 0, "fair_value": 2195.35161, "relative_strength": -27.224206, "rate_of_change": -1.6932460474816082, "market_dynamics": -0.069421, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2006.936991, "high": 2150.999136, "low": 1972.16333, "close": 2091.387207, "volume": 3719957}, "trend_line": 2525.958393, "activity_lines": {"activity_5": 2103.640809, "activity_10": 2196.63247, "activity_20": 2269.454099, "activity_30": 2355.021889}, "trend_signal": 0, "fair_value": 2201.403025, "relative_strength": -26.81354, "rate_of_change": -1.1631160358774009, "market_dynamics": -0.205643, "expectation": {"probability": 42.8468, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2101.322515, "high": 2210.611175, "low": 2031.77517, "close": 2066.548828, "volume": 3414864}, "trend_line": 2492.451264, "activity_lines": {"activity_5": 2073.834781, "activity_10": 2166.492461, "activity_20": 2245.713927, "activity_30": 2325.382563}, "trend_signal": 0, "fair_value": 2207.326254, "relative_strength": -28.410218, "rate_of_change": -1.326511517088163, "market_dynamics": -0.465683, "expectation": {"probability": 49.1537, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2046.678309, "high": 2086.419636, "low": 1932.421906, "close": 2016.872314, "volume": 4064158}, "trend_line": 2453.021918, "activity_lines": {"activity_5": 2048.334125, "activity_10": 2128.591296, "activity_20": 2218.84136, "activity_30": 2294.70005}, "trend_signal": 0, "fair_value": 2212.093142, "relative_strength": -28.119825, "rate_of_change": -1.581950530768729, "market_dynamics": -0.618101, "expectation": {"probability": 47.6524, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2066.548994, "high": 2150.999313, "low": 2021.839973, "close": 2051.645996, "volume": 2356158}, "trend_line": 2410.485354, "activity_lines": {"activity_5": 2049.327691, "activity_10": 2102.677406, "activity_20": 2196.787648, "activity_30": 2268.804829}, "trend_signal": 0, "fair_value": 2216.214002, "relative_strength": -27.953227, "rate_of_change": -1.7340474493061582, "market_dynamics": -0.551256, "expectation": {"probability": 41.7209, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2051.646011, "high": 2508.671208, "low": 2036.743013, "close": 2444.091553, "volume": 8551640}, "trend_line": 2381.850759, "activity_lines": {"activity_5": 2180.142904, "activity_10": 2151.270213, "activity_20": 2212.724506, "activity_30": 2270.972971}, "trend_signal": 0, "fair_value": 2223.12984, "relative_strength": -14.855121, "rate_of_change": -1.1879182320059845, "market_dynamics": -0.127475, "expectation": {"probability": 44.7898, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2434.156155, "high": 2454.026817, "low": 2245.384873, "close": 2250.352539, "volume": 2671132}, "trend_line": 2361.690375, "activity_lines": {"activity_5": 2218.89069, "activity_10": 2163.373248, "activity_20": 2209.682727, "activity_30": 2262.489215}, "trend_signal": 0, "fair_value": 2229.33133, "relative_strength": -24.402931, "rate_of_change": -0.8464167590610909, "market_dynamics": 0.135397, "expectation": {"probability": 46.2798, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2220.546648, "high": 2220.546648, "low": 2061.581135, "close": 2096.35498, "volume": 3021142}, "trend_line": 2332.130398, "activity_lines": {"activity_5": 2195.708268, "activity_10": 2151.631503, "activity_20": 2193.799705, "activity_30": 2245.370802}, "trend_signal": 0, "fair_value": 2234.235322, "relative_strength": -29.574129, "rate_of_change": -1.2516448943905418, "market_dynamics": 0.281546, "expectation": {"probability": 46.5081, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2101.322625, "high": 2215.578973, "low": 2021.839966, "close": 2021.839966, "volume": 4045376}, "trend_line": 2302.876122, "activity_lines": {"activity_5": 2145.700431, "activity_10": 2131.489882, "activity_20": 2172.769052, "activity_30": 2225.352064}, "trend_signal": 0, "fair_value": 2239.251287, "relative_strength": -31.89457, "rate_of_change": -1.2544013844632227, "market_dynamics": 0.444605, "expectation": {"probability": 46.5081, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2041.710563, "high": 2061.581191, "low": 1957.260226, "close": 2056.613525, "volume": 2822114}, "trend_line": 2280.19593, "activity_lines": {"activity_5": 2106.952604, "activity_10": 2121.644859, "activity_20": 2157.049299, "activity_30": 2209.464155}, "trend_signal": 0, "fair_value": 2244.893594, "relative_strength": -33.344568, "rate_of_change": -0.9848637442253292, "market_dynamics": 0.061869, "expectation": {"probability": 44.724, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2096.3549, "high": 2101.322565, "low": 1987.066208, "close": 2021.839966, "volume": 1639412}, "trend_line": 2262.592035, "activity_lines": {"activity_5": 2056.282422, "activity_10": 2105.116087, "activity_20": 2140.273267, "activity_30": 2192.796028}, "trend_signal": 0, "fair_value": 2250.747461, "relative_strength": -35.138154, "rate_of_change": -0.7720343137354754, "market_dynamics": -0.219775, "expectation": {"probability": 48.6468, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1942.357321, "high": 2245.384909, "low": 1932.421989, "close": 2195.708252, "volume": 5481070}, "trend_line": 2251.27602, "activity_lines": {"activity_5": 2091.718441, "activity_10": 2120.380371, "activity_20": 2141.211359, "activity_30": 2188.480946}, "trend_signal": 0, "fair_value": 2257.126234, "relative_strength": -28.90292, "rate_of_change": -0.5001350143973406, "market_dynamics": -0.023317, "expectation": {"probability": 43.3054, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2324.867589, "high": 2409.317946, "low": 2121.193195, "close": 2136.096191, "volume": 5306297}, "trend_line": 2242.403355, "activity_lines": {"activity_5": 2110.926725, "activity_10": 2122.909353, "activity_20": 2137.291679, "activity_30": 2181.049989}, "trend_signal": 0, "fair_value": 2264.271113, "relative_strength": -30.821999, "rate_of_change": -0.39411715494574806, "market_dynamics": 0.190898, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2205.643671, "high": 2215.579012, "low": 1952.292653, "close": 1977.130981, "volume": 4115989}, "trend_line": 2230.529116, "activity_lines": {"activity_5": 2074.497192, "activity_10": 2095.271071, "activity_20": 2118.234142, "activity_30": 2163.935642}, "trend_signal": 0, "fair_value": 2270.850072, "relative_strength": -36.85275, "rate_of_change": -0.5295318067341975, "market_dynamics": 0.344517, "expectation": {"probability": 48.2416, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1952.29256, "high": 2155.966889, "low": 1917.518971, "close": 2081.451904, "volume": 5397966}, "trend_line": 2227.219025, "activity_lines": {"activity_5": 2075.821899, "activity_10": 2087.3228, "activity_20": 2110.784809, "activity_30": 2154.317757}, "trend_signal": 0, "fair_value": 2277.2102, "relative_strength": -31.340473, "rate_of_change": -0.1483993630146491, "market_dynamics": 0.703625, "expectation": {"probability": 44.0226, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2086.419621, "high": 2096.354952, "low": 1932.421968, "close": 1942.3573, "volume": 2973095}, "trend_line": 2214.185663, "activity_lines": {"activity_5": 2029.125846, "activity_10": 2053.542676, "activity_20": 2090.772214, "activity_30": 2135.939582}, "trend_signal": 0, "fair_value": 2282.461463, "relative_strength": -34.465737, "rate_of_change": -0.5851854646401321, "market_dynamics": 0.462288, "expectation": {"probability": 46.4448, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2106.290198, "high": 2136.096248, "low": 1818.165635, "close": 1823.133301, "volume": 5858457}, "trend_line": 2187.168687, "activity_lines": {"activity_5": 1947.987305, "activity_10": 2007.207901, "activity_20": 2061.462985, "activity_30": 2110.710397}, "trend_signal": 0, "fair_value": 2285.458867, "relative_strength": -35.550745, "rate_of_change": -1.2201766297860965, "market_dynamics": 0.193469, "expectation": {"probability": 44.8535, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1847.971644, "high": 2066.548928, "low": 1828.100981, "close": 2031.775269, "volume": 4098378}, "trend_line": 2171.372769, "activity_lines": {"activity_5": 1961.234416, "activity_10": 2006.575653, "activity_20": 2055.146953, "activity_30": 2100.685015}, "trend_signal": 0, "fair_value": 2289.017884, "relative_strength": -30.581664, "rate_of_change": -0.7222084923712975, "market_dynamics": 0.160661, "expectation": {"probability": 41.0442, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2031.77532, "high": 2180.805255, "low": 1957.260333, "close": 1982.098633, "volume": 5654475}, "trend_line": 2156.054133, "activity_lines": {"activity_5": 1964.877377, "activity_10": 1998.085465, "activity_20": 2045.755701, "activity_30": 2088.473781}, "trend_signal": 0, "fair_value": 2292.444662, "relative_strength": -32.424328, "rate_of_change": -0.7054816298103797, "market_dynamics": 0.009677, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1972.163222, "high": 2006.936881, "low": 1843.003929, "close": 1877.777588, "volume": 4044317}, "trend_line": 2134.304515, "activity_lines": {"activity_5": 1933.415479, "activity_10": 1971.350384, "activity_20": 2027.659201, "activity_30": 2070.520455}, "trend_signal": 0, "fair_value": 2294.954448, "relative_strength": -35.694572, "rate_of_change": -1.0087695697017216, "market_dynamics": -0.16321, "expectation": {"probability": 45.5408, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1843.004014, "high": 1852.939345, "low": 1649.264944, "close": 1703.909302, "volume": 3975989}, "trend_line": 2115.620144, "activity_lines": {"activity_5": 1857.575773, "activity_10": 1916.25445, "activity_20": 1993.760794, "activity_30": 2042.753022}, "trend_signal": 0, "fair_value": 2296.628994, "relative_strength": -39.712505, "rate_of_change": -0.8754313580224906, "market_dynamics": -0.39819, "expectation": {"probability": 44.804, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1738.682946, "high": 1763.521274, "low": 1693.973985, "close": 1698.94165, "volume": 1418808}, "trend_line": 2093.324295, "activity_lines": {"activity_5": 1795.976717, "activity_10": 1866.035864, "activity_20": 1960.950543, "activity_30": 2015.870538}, "trend_signal": 0, "fair_value": 2298.364795, "relative_strength": -40.725815, "rate_of_change": -1.0538682505568018, "market_dynamics": -0.780934, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1738.683041, "high": 1813.197924, "low": 1693.973956, "close": 1708.876953, "volume": 2315751}, "trend_line": 2079.071845, "activity_lines": {"activity_5": 1745.968872, "activity_10": 1826.655817, "activity_20": 1930.955301, "activity_30": 1991.067484}, "trend_signal": 0, "fair_value": 2300.94012, "relative_strength": -41.022114, "rate_of_change": -0.6808524619927537, "market_dynamics": -1.141879, "expectation": {"probability": 38.7845, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1718.812365, "high": 1768.489028, "low": 1589.653054, "close": 1639.329712, "volume": 5030791}, "trend_line": 2056.101651, "activity_lines": {"activity_5": 1694.305168, "activity_10": 1782.39844, "activity_20": 1896.039711, "activity_30": 1962.697024}, "trend_signal": 0, "fair_value": 2303.162729, "relative_strength": -44.351727, "rate_of_change": -1.104829256153002, "market_dynamics": -1.158257, "expectation": {"probability": 44.1765, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1669.135699, "high": 1738.682952, "low": 1644.297306, "close": 1664.167969, "volume": 2876853}, "trend_line": 2037.405288, "activity_lines": {"activity_5": 1673.772144, "activity_10": 1748.79895, "activity_20": 1865.287491, "activity_30": 1937.41098}, "trend_signal": 0, "fair_value": 2304.892857, "relative_strength": -44.641361, "rate_of_change": -0.9093112196523411, "market_dynamics": -1.168636, "expectation": {"probability": 39.02, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1669.135634, "high": 1733.715287, "low": 1480.36438, "close": 1510.17041, "volume": 6888926}, "trend_line": 2008.592829, "activity_lines": {"activity_5": 1616.147241, "activity_10": 1694.786885, "activity_20": 1821.71397, "activity_30": 1903.395827}, "trend_signal": 0, "fair_value": 2305.170321, "relative_strength": -49.713742, "rate_of_change": -1.4141741542392616, "market_dynamics": -1.087476, "expectation": {"probability": 44.5077, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1535.008656, "high": 1977.130982, "low": 1530.04099, "close": 1818.165649, "volume": 10559415}, "trend_line": 1986.569509, "activity_lines": {"activity_5": 1674.103345, "activity_10": 1704.631898, "activity_20": 1811.920573, "activity_30": 1891.110202}, "trend_signal": 0, "fair_value": 2307.515212, "relative_strength": -38.5858, "rate_of_change": -1.0964551740914341, "market_dynamics": -0.745597, "expectation": {"probability": 39.2398, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1743.650671, "high": 1862.874583, "low": 1649.26505, "close": 1838.036255, "volume": 7546567}, "trend_line": 1968.520319, "activity_lines": {"activity_5": 1730.734717, "activity_10": 1718.180069, "activity_20": 1806.077647, "activity_30": 1881.527411}, "trend_signal": 0, "fair_value": 2308.715111, "relative_strength": -36.266137, "rate_of_change": -0.9085607082072634, "market_dynamics": -0.390877, "expectation": {"probability": 40.1498, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1937.389619, "high": 1972.16333, "low": 1758.553612, "close": 1972.16333, "volume": 5151576}, "trend_line": 1959.578522, "activity_lines": {"activity_5": 1823.464494, "activity_10": 1759.637509, "activity_20": 1814.238818, "activity_30": 1881.762444}, "trend_signal": 0, "fair_value": 2310.992032, "relative_strength": -34.426256, "rate_of_change": -0.45423950739519653, "market_dynamics": 0.111967, "expectation": {"probability": 38.8742, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2165.902344, "high": 2583.186238, "low": 2165.902344, "close": 2513.638916, "volume": 7577112}, "trend_line": 1975.475056, "activity_lines": {"activity_5": 2074.497225, "activity_10": 1899.725697, "activity_20": 1874.205647, "activity_30": 1917.508276}, "trend_signal": 0, "fair_value": 2317.174418, "relative_strength": -19.747204, "rate_of_change": 0.8112220980956422, "market_dynamics": 0.802655, "expectation": {"probability": 41.8197, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2414.285441, "high": 2568.283072, "low": 2136.096256, "close": 2374.544189, "volume": 2893841}, "trend_line": 1986.900688, "activity_lines": {"activity_5": 2222.533651, "activity_10": 2002.962819, "activity_20": 1918.749048, "activity_30": 1943.254672}, "trend_signal": 0, "fair_value": 2320.789368, "relative_strength": -19.123952, "rate_of_change": 0.5783738936767395, "market_dynamics": 1.063748, "expectation": {"probability": 44.7608, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2141.063985, "high": 2548.412474, "low": 2136.096127, "close": 2463.962158, "volume": 3513551}, "trend_line": 1999.319853, "activity_lines": {"activity_5": 2342.751147, "activity_10": 2110.264393, "activity_20": 1970.128903, "activity_30": 1974.032831}, "trend_signal": 0, "fair_value": 2324.325808, "relative_strength": -14.686689, "rate_of_change": 0.6250521264100554, "market_dynamics": 1.248026, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2533.509385, "high": 2826.601763, "low": 2473.8974, "close": 2682.539551, "volume": 7957227}, "trend_line": 2019.852877, "activity_lines": {"activity_5": 2492.774674, "activity_10": 2243.397847, "activity_20": 2041.048252, "activity_30": 2018.111522}, "trend_signal": 0, "fair_value": 2329.511654, "relative_strength": -6.767458, "rate_of_change": 1.0270004556394545, "market_dynamics": 1.471736, "expectation": {"probability": 42.0619, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2463.962064, "high": 2960.728796, "low": 2463.962064, "close": 2806.731201, "volume": 5804545}, "trend_line": 2046.181506, "activity_lines": {"activity_5": 2627.895198, "activity_10": 2381.408645, "activity_20": 2121.193266, "activity_30": 2068.877865}, "trend_signal": 1, "fair_value": 2335.214299, "relative_strength": -0.525166, "rate_of_change": 1.303492412729814, "market_dynamics": 1.398892, "expectation": {"probability": 41.9017, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2722.280797, "high": 2826.601657, "low": 2583.186193, "close": 2612.992188, "volume": 3970352}, "trend_line": 2064.893046, "activity_lines": {"activity_5": 2642.798193, "activity_10": 2462.968686, "activity_20": 2178.936469, "activity_30": 2105.446296}, "trend_signal": 1, "fair_value": 2339.79916, "relative_strength": -5.192936, "rate_of_change": 0.9144613977368361, "market_dynamics": 1.371802, "expectation": {"probability": 45.9379, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2682.539403, "high": 3119.694009, "low": 2652.73341, "close": 2935.890381, "volume": 4463345}, "trend_line": 2081.28634, "activity_lines": {"activity_5": 2758.710368, "activity_10": 2585.98614, "activity_20": 2264.900736, "activity_30": 2161.639673}, "trend_signal": 1, "fair_value": 2347.07455, "relative_strength": -1.437788, "rate_of_change": 0.7939052355160079, "market_dynamics": 1.382869, "expectation": {"probability": 42.7667, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2975.63173, "high": 4048.647461, "low": 2925.955074, "close": 4048.647461, "volume": 5321197}, "trend_line": 2141.229504, "activity_lines": {"activity_5": 3208.11849, "activity_10": 2885.400881, "activity_20": 2452.110758, "activity_30": 2288.566196}, "trend_signal": 1, "fair_value": 2361.576098, "relative_strength": 30.848503, "rate_of_change": 2.8801017355449416, "market_dynamics": 1.347687, "expectation": {"probability": 46.4989, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3974.13234, "high": 4540.446535, "low": 3631.363687, "close": 3874.779297, "volume": 5391315}, "trend_line": 2200.510315, "activity_lines": {"activity_5": 3493.92487, "activity_10": 3112.649015, "activity_20": 2612.164221, "activity_30": 2400.408119}, "trend_signal": 1, "fair_value": 2373.721772, "relative_strength": 18.949613, "rate_of_change": 2.768540732754637, "market_dynamics": 1.365077, "expectation": {"probability": 46.1434, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3974.132561, "high": 4033.74455, "low": 3780.393542, "close": 3869.811523, "volume": 2286258}, "trend_line": 2262.109367, "activity_lines": {"activity_5": 3698.592676, "activity_10": 3301.962225, "activity_20": 2762.968352, "activity_30": 2508.104971}, "trend_signal": 1, "fair_value": 2386.611435, "relative_strength": 19.725897, "rate_of_change": 2.7993075778879057, "market_dynamics": 1.410904, "expectation": {"probability": 46.2477, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3884.714331, "high": 4754.05589, "low": 3884.714331, "close": 4306.966309, "volume": 4894998}, "trend_line": 2337.121126, "activity_lines": {"activity_5": 3978.106722, "activity_10": 3536.255429, "activity_20": 2946.417164, "activity_30": 2640.031225}, "trend_signal": 1, "fair_value": 2402.893007, "relative_strength": 25.168962, "rate_of_change": 3.3160093890367586, "market_dynamics": 1.480121, "expectation": {"probability": 46.4989, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4341.739734, "high": 4634.832004, "low": 3775.425926, "close": 3805.231934, "volume": 5701485}, "trend_line": 2396.567525, "activity_lines": {"activity_5": 3977.444369, "activity_10": 3646.718249, "activity_20": 3070.514185, "activity_30": 2734.748051}, "trend_signal": 1, "fair_value": 2415.523866, "relative_strength": 12.382279, "rate_of_change": 2.543573730033534, "market_dynamics": 1.419959, "expectation": {"probability": 46.1434, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3556.848513, "high": 3740.652256, "low": 3189.241412, "close": 3601.557617, "volume": 4605838}, "trend_line": 2443.429171, "activity_lines": {"activity_5": 3850.934473, "activity_10": 3694.13687, "activity_20": 3165.207353, "activity_30": 2812.489348}, "trend_signal": 1, "fair_value": 2427.407721, "relative_strength": 4.357344, "rate_of_change": 1.9553651424864524, "market_dynamics": 1.23473, "expectation": {"probability": 46.0217, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3676.072481, "high": 3775.42582, "low": 3248.853322, "close": 3387.947998, "volume": 4737723}, "trend_line": 2485.157564, "activity_lines": {"activity_5": 3683.02736, "activity_10": 3682.033825, "activity_20": 3230.496672, "activity_30": 2873.426046}, "trend_signal": 1, "fair_value": 2437.084382, "relative_strength": -6.607095, "rate_of_change": 1.707779930568729, "market_dynamics": 1.025791, "expectation": {"probability": 46.0693, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3457.495195, "high": 3601.557602, "low": 3194.208923, "close": 3412.786377, "volume": 4078498}, "trend_line": 2533.012744, "activity_lines": {"activity_5": 3555.855127, "activity_10": 3661.62124, "activity_20": 3290.155974, "activity_30": 2933.273066}, "trend_signal": 1, "fair_value": 2447.44783, "relative_strength": -5.841983, "rate_of_change": 1.925639673444867, "market_dynamics": 0.676861, "expectation": {"probability": 43.2796, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3074.985169, "high": 3248.85323, "low": 2851.440135, "close": 3070.017334, "volume": 2758678}, "trend_line": 2565.964925, "activity_lines": {"activity_5": 3344.894889, "activity_10": 3567.867827, "activity_20": 3308.725574, "activity_30": 2967.918524}, "trend_signal": 1, "fair_value": 2455.210608, "relative_strength": -12.963138, "rate_of_change": 1.300908614773243, "market_dynamics": 0.223306, "expectation": {"probability": 46.1023, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3189.241484, "high": 3318.400589, "low": 3084.920269, "close": 3248.853271, "volume": 1297887}, "trend_line": 2609.514791, "activity_lines": {"activity_5": 3276.009896, "activity_10": 3498.32049, "activity_20": 3337.632647, "activity_30": 3011.975836}, "trend_signal": 1, "fair_value": 2462.537066, "relative_strength": -11.688252, "rate_of_change": 1.6972120536682642, "market_dynamics": -0.128205, "expectation": {"probability": 44.6093, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3378.012588, "high": 3427.689244, "low": 2925.0, "close": 2925.0, "volume": 3156774}, "trend_line": 2646.243681, "activity_lines": {"activity_5": 3136.265723, "activity_10": 3364.200506, "activity_20": 3327.417109, "activity_30": 3032.329721}, "trend_signal": 1, "fair_value": 2467.073775, "relative_strength": -16.39688, "rate_of_change": 1.4074988241750825, "market_dynamics": -0.434742, "expectation": {"probability": 46.4992, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2910.0, "high": 3085.0, "low": 2765.0, "close": 2770.0, "volume": 2420469}, "trend_line": 2670.851172, "activity_lines": {"activity_5": 2989.958724, "activity_10": 3222.328658, "activity_20": 3297.169027, "activity_30": 3040.313999}, "trend_signal": 1, "fair_value": 2470.927226, "relative_strength": -23.70663, "rate_of_change": 0.9299026834407473, "market_dynamics": -0.720268, "expectation": {"probability": 46.4036, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2820.0, "high": 2930.0, "low": 2585.0, "close": 2605.0, "volume": 3233447}, "trend_line": 2691.614551, "activity_lines": {"activity_5": 2829.848258, "activity_10": 3070.543706, "activity_20": 3246.768736, "activity_30": 3036.065537}, "trend_signal": 1, "fair_value": 2473.773643, "relative_strength": -25.019852, "rate_of_change": 0.7774068138904142, "market_dynamics": -0.820055, "expectation": {"probability": 45.782, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2620.0, "high": 2635.0, "low": 2295.0, "close": 2350.0, "volume": 3517029}, "trend_line": 2707.355298, "activity_lines": {"activity_5": 2638.590218, "activity_10": 2895.39169, "activity_20": 3169.069223, "activity_30": 3014.025888}, "trend_signal": 0, "fair_value": 2475.706266, "relative_strength": -27.201085, "rate_of_change": 0.58480687712703, "market_dynamics": -0.91554, "expectation": {"probability": 46.4971, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2315.0, "high": 2710.0, "low": 2185.0, "close": 2470.0, "volume": 3575270}, "trend_line": 2732.891654, "activity_lines": {"activity_5": 2535.333333, "activity_10": 2777.639062, "activity_20": 3103.577515, "activity_30": 2998.712643}, "trend_signal": 0, "fair_value": 2477.530598, "relative_strength": -24.454205, "rate_of_change": 0.9432214537509908, "market_dynamics": -0.972682, "expectation": {"probability": 42.7517, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2500.0, "high": 2550.0, "low": 1995.0, "close": 2475.0, "volume": 5154769}, "trend_line": 2758.760266, "activity_lines": {"activity_5": 2485.666667, "activity_10": 2685.07247, "activity_20": 3038.107445, "activity_30": 2982.074472}, "trend_signal": 0, "fair_value": 2480.609243, "relative_strength": -22.771474, "rate_of_change": 0.946565589679969, "market_dynamics": -0.893696, "expectation": {"probability": 43.5257, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2410.0, "high": 2780.0, "low": 2330.0, "close": 2725.0, "volume": 4855651}, "trend_line": 2792.631034, "activity_lines": {"activity_5": 2549.333333, "activity_10": 2658.443288, "activity_20": 2996.394338, "activity_30": 2979.89639}, "trend_signal": 0, "fair_value": 2486.136634, "relative_strength": -16.555721, "rate_of_change": 1.2277532200762902, "market_dynamics": -0.813976, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2755.0, "high": 2995.0, "low": 2630.0, "close": 2655.0, "volume": 4739873}, "trend_line": 2826.486711, "activity_lines": {"activity_5": 2592.666667, "activity_10": 2631.140434, "activity_20": 2947.812372, "activity_30": 2971.016969}, "trend_signal": 0, "fair_value": 2492.312208, "relative_strength": -20.912765, "rate_of_change": 1.2123218781074399, "market_dynamics": -0.753392, "expectation": {"probability": 46.9562, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [1701.388569, 1901.839458, 1789.391416, 1730.722891, 1848.059879, 1804.058519, 2068.067246, 2097.401177, 2009.398586, 2151.180594, 2244.072964, 2234.294677, 2116.957557, 2112.068472, 2307.630538, 2420.078732, 2341.853534, 2415.18951, 2415.189308, 2449.412671, 2410.300239, 2405.411224, 2341.853504, 2547.193773, 2522.748534, 2635.196706, 2938.317476, 3177.880991, 2728.088473, 2698.754207, 2845.425724, 2688.976074, 2640.085449, 2439.634521, 2473.858061, 2552.082782, 2385.855031, 2112.068458, 2116.957648, 2239.183782, 2160.958788, 2346.742581, 2332.075744, 2170.737098, 2307.630655, 2659.641846, 2542.304706, 2542.304534, 2515.497976, 2692.715177, 2417.044198, 2298.899568, 1964.15603, 2239.826975, 2540.11146, 2574.570433, 2633.642744, 2215.213623, 2343.203843, 2146.295674, 2687.79231, 2953.61792, 3116.067056, 3056.994596, 3135.757708, 3229.288864, 3623.104844, 2943.772695, 2983.154099, 2884.700291, 3101.298805, 3224.366348, 3347.433778, 3352.356364, 3007.767767, 3071.762705, 3229.289193, 3037.303842, 3258.825129, 2810.859743, 2929.004418, 2884.700266, 2761.632891, 2584.415706, 2564.725197, 2284.131422, 2101.991455, 2259.517737, 2323.512939, 2633.642837, 2545.034156, 2466.271001, 2520.420764, 2274.28569, 2284.131294, 2146.295674, 2303.822002, 2175.831872, 2414.285603, 2463.962283, 2369.576436, 2250.352536, 2051.64586, 2006.936991, 2101.322515, 2046.678309, 2066.548994, 2051.646011, 2434.156155, 2220.546648, 2101.322625, 2041.710563, 2096.3549, 1942.357321, 2324.867589, 2205.643671, 1952.29256, 2086.419621, 2106.290198, 1847.971644, 2031.77532, 1972.163222, 1843.004014, 1738.682946, 1738.683041, 1718.812365, 1669.135699, 1669.135634, 1535.008656, 1743.650671, 1937.389619, 2165.902344, 2414.285441, 2141.063985, 2533.509385, 2463.962064, 2722.280797, 2682.539403, 2975.63173, 3974.13234, 3974.132561, 3884.714331, 4341.739734, 3556.848513, 3676.072481, 3457.495195, 3074.985169, 3189.241484, 3378.012588, 2910.0, 2820.0, 2620.0, 2315.0, 2500.0, 2410.0, 2755.0], "highs": [1921.395668, 1901.839458, 1804.058559, 1877.39424, 1896.950392, 2175.625911, 2209.849439, 2146.291647, 2234.294816, 2273.407019, 2341.853819, 2317.408677, 2136.513747, 2317.408581, 2449.412939, 2439.634923, 2581.417107, 2439.63471, 2620.529407, 2459.190765, 2522.748615, 2424.967413, 2586.306115, 2556.971943, 2684.087005, 3011.653303, 2967.65176, 3177.880991, 2894.315992, 2801.424336, 2928.539361, 2757.422738, 2654.75302, 2517.859567, 2532.526593, 2600.973257, 2454.301911, 2141.402679, 2380.966304, 2297.852216, 2483.636196, 2371.187816, 2390.744316, 2380.966334, 2688.976284, 2776.979262, 2713.42149, 2687.792478, 2884.700434, 2732.096638, 2466.271068, 2387.508117, 2293.976638, 2554.879663, 2658.256356, 2633.642557, 2633.642744, 2407.198787, 2348.12654, 2830.550576, 2963.463313, 3101.298828, 3165.293797, 3445.887841, 3352.356373, 3485.269179, 3637.872934, 3096.376092, 3056.994547, 3086.530696, 3312.974748, 3416.351508, 3445.887841, 3352.356364, 3278.515968, 3268.670436, 3504.960221, 3342.510967, 3308.052095, 3106.22144, 2978.231406, 2963.463341, 2766.555587, 2658.256216, 2599.184077, 2348.126483, 2180.754639, 2392.430713, 2633.642578, 2633.642837, 2589.338486, 2559.802163, 2525.34346, 2377.662532, 2308.744778, 2451.503068, 2318.589978, 2449.059174, 2558.347887, 2473.897615, 2369.576436, 2250.352536, 2071.516522, 2150.999136, 2210.611175, 2086.419636, 2150.999313, 2508.671208, 2454.026817, 2220.546648, 2215.578973, 2061.581191, 2101.322565, 2245.384909, 2409.317946, 2215.579012, 2155.966889, 2096.354952, 2136.096248, 2066.548928, 2180.805255, 2006.936881, 1852.939345, 1763.521274, 1813.197924, 1768.489028, 1738.682952, 1733.715287, 1977.130982, 1862.874583, 1972.16333, 2583.186238, 2568.283072, 2548.412474, 2826.601763, 2960.728796, 2826.601657, 3119.694009, 4048.647461, 4540.446535, 4033.74455, 4754.05589, 4634.832004, 3740.652256, 3775.42582, 3601.557602, 3248.85323, 3318.400589, 3427.689244, 3085.0, 2930.0, 2635.0, 2710.0, 2550.0, 2780.0, 2995.0], "lows": [1657.38714, 1706.27747, 1657.387057, 1691.610363, 1789.391348, 1769.835186, 1896.950387, 1916.506676, 1994.731443, 2131.624407, 2141.402959, 2063.17796, 1960.508038, 2082.734188, 2307.630538, 2317.408298, 2312.519251, 2341.85361, 2400.522274, 2248.961984, 2371.188063, 2253.851088, 2341.853504, 2429.856449, 2493.414138, 2532.526705, 2830.758433, 2860.092773, 2684.086896, 2556.972102, 2635.196553, 2522.748604, 2385.855003, 2336.964802, 2366.298906, 2219.627352, 2141.402832, 1887.172241, 2116.957648, 2082.734136, 2160.958788, 2209.849388, 2151.180908, 2116.957648, 2253.851127, 2547.193585, 2468.968863, 2449.412822, 2515.497976, 2402.275954, 2234.904427, 2062.610083, 1855.856686, 2180.754615, 2495.807171, 2490.884604, 2264.440546, 2101.991538, 2033.073595, 2047.841725, 2530.26602, 2825.627941, 2958.540548, 3012.690327, 2988.076789, 3140.680412, 2899.468128, 2771.478219, 2697.637756, 2761.63272, 3027.458357, 3150.525897, 3258.825237, 2924.081935, 3002.84507, 2943.772592, 3189.907617, 3002.844966, 2855.164063, 2810.859743, 2815.782398, 2677.947039, 2481.039082, 2490.884741, 2387.508032, 2185.677218, 1708.175707, 2185.677289, 2175.832072, 2446.580246, 2367.817092, 2412.121338, 2264.44043, 2205.367941, 2087.223583, 2111.836799, 2205.368052, 2170.909176, 2334.80295, 2329.83517, 2150.999317, 1972.163266, 1962.227908, 1972.16333, 2031.77517, 1932.421906, 2021.839973, 2036.743013, 2245.384873, 2061.581135, 2021.839966, 1957.260226, 1987.066208, 1932.421989, 2121.193195, 1952.292653, 1917.518971, 1932.421968, 1818.165635, 1828.100981, 1957.260333, 1843.003929, 1649.264944, 1693.973985, 1693.973956, 1589.653054, 1644.297306, 1480.36438, 1530.04099, 1649.26505, 1758.553612, 2165.902344, 2136.096256, 2136.096127, 2473.8974, 2463.962064, 2583.186193, 2652.73341, 2925.955074, 3631.363687, 3780.393542, 3884.714331, 3775.425926, 3189.241412, 3248.853322, 3194.208923, 2851.440135, 3084.920269, 2925.0, 2765.0, 2585.0, 2295.0, 2185.0, 1995.0, 2330.0, 2630.0], "closes": [1901.839478, 1779.613281, 1716.055664, 1838.28186, 1794.280396, 2077.844971, 2116.95752, 1970.286133, 2112.068604, 2253.85083, 2248.961914, 2082.734375, 2072.956055, 2248.961914, 2420.078613, 2332.075439, 2371.187988, 2405.411377, 2439.634521, 2405.411377, 2395.633301, 2307.630615, 2542.304688, 2483.63623, 2600.973389, 2957.873779, 2889.427002, 2860.092773, 2693.86499, 2791.64624, 2688.976074, 2640.085449, 2439.634521, 2434.745605, 2454.301758, 2424.967773, 2141.402832, 2068.066895, 2200.071533, 2160.958984, 2376.077148, 2327.186523, 2151.180908, 2332.075439, 2644.974854, 2556.97168, 2512.970459, 2540.111572, 2643.488281, 2412.121338, 2254.595215, 2077.378174, 2200.445557, 2540.111572, 2520.420654, 2594.260986, 2269.363037, 2323.512939, 2121.682129, 2653.333496, 2953.61792, 3101.298828, 2997.922119, 3160.371094, 3209.598389, 3450.810303, 2953.61792, 2953.61792, 2869.932373, 3076.685303, 3224.366211, 3298.206787, 3352.356445, 2983.154297, 3071.762695, 3199.752686, 3327.74292, 3303.129395, 2855.164063, 2983.154297, 2899.468262, 2737.019287, 2549.956787, 2535.188721, 2402.276123, 2333.358154, 2180.754639, 2333.358154, 2633.642578, 2505.652832, 2441.657715, 2530.266113, 2264.44043, 2367.817139, 2136.450439, 2328.435547, 2225.058838, 2374.544189, 2478.865234, 2379.511963, 2240.417236, 2036.74292, 2031.775226, 2091.387207, 2066.548828, 2016.872314, 2051.645996, 2444.091553, 2250.352539, 2096.35498, 2021.839966, 2056.613525, 2021.839966, 2195.708252, 2136.096191, 1977.130981, 2081.451904, 1942.3573, 1823.133301, 2031.775269, 1982.098633, 1877.777588, 1703.909302, 1698.94165, 1708.876953, 1639.329712, 1664.167969, 1510.17041, 1818.165649, 1838.036255, 1972.16333, 2513.638916, 2374.544189, 2463.962158, 2682.539551, 2806.731201, 2612.992188, 2935.890381, 4048.647461, 3874.779297, 3869.811523, 4306.966309, 3805.231934, 3601.557617, 3387.947998, 3412.786377, 3070.017334, 3248.853271, 2925.0, 2770.0, 2605.0, 2350.0, 2470.0, 2475.0, 2725.0, 2655.0], "volumes": [3637000, 2410000, 2110000, 2673000, 1599000, 4664000, 4730000, 3160000, 5224000, 2733000, 4034000, 2945000, 3036000, 3554000, 3849000, 2081000, 3215000, 1649000, 2996000, 2784000, 2069000, 1595000, 2714000, 2786151, 2122000, 3307000, 558000, 2085000, 3199000, 2730000, 3077000, 2769000, 2504000, 2172000, 1133000, 3683000, 3655000, 5396000, 3246000, 3158000, 3080000, 1713000, 2794000, 2200000, 3164000, 2811000, 1941000, 1086000, 2853000, 2208000, 1434000, 1896000, 3965000, 2167000, 1588000, 1218000, 1491000, 1767000, 1923000, 3940000, 3641000, 3035000, 3013000, 4338000, 3103000, 2859000, 5639000, 4202650, 2777000, 3011000, 3011000, 3555000, 1829000, 2018000, 2269000, 2194000, 1474000, 2531561, 3148674, 2996011, 2167307, 2897804, 3267601, 2378978, 2744425, 1950470, 3590576, 3391587, 3243056, 2328178, 3193674, 2962299, 3354193, 2695868, 4647828, 3840763, 2627610, 2039205, 2717701, 2243671, 4441144, 5556486, 2231755, 3719957, 3414864, 4064158, 2356158, 8551640, 2671132, 3021142, 4045376, 2822114, 1639412, 5481070, 5306297, 4115989, 5397966, 2973095, 5858457, 4098378, 5654475, 4044317, 3975989, 1418808, 2315751, 5030791, 2876853, 6888926, 10559415, 7546567, 5151576, 7577112, 2893841, 3513551, 7957227, 5804545, 3970352, 4463345, 5321197, 5391315, 2286258, 4894998, 5701485, 4605838, 4737723, 4078498, 2758678, 1297887, 3156774, 2420469, 3233447, 3517029, 3575270, 5154769, 4855651, 4739873], "sma": {"5": [null, null, null, null, 1806.0141, 1841.2152, 1908.6841, 1959.5302, 2014.2875, 2106.2016, 2140.425, 2133.5804, 2154.1144, 2181.493, 2214.7386, 2231.3613, 2289.052, 2355.5431, 2393.6776, 2390.7441, 2403.4557, 2390.7442, 2418.1229, 2426.9232, 2466.0356, 2578.4837, 2694.843, 2758.4006, 2800.4464, 2838.581, 2784.8014, 2734.9331, 2650.8415, 2599.0176, 2531.5487, 2478.747, 2379.0105, 2304.697, 2257.7622, 2199.0936, 2189.3155, 2226.4722, 2243.095, 2269.4958, 2366.299, 2402.4779, 2439.6347, 2517.4208, 2579.7034, 2533.1327, 2472.6574, 2385.5389, 2317.6057, 2296.9304, 2318.5902, 2386.5234, 2424.9204, 2449.5338, 2365.8479, 2392.4305, 2464.3019, 2630.6891, 2765.5709, 2973.3087, 3084.5617, 3184.0001, 3154.464, 3145.6031, 3087.5154, 3060.9328, 3015.6439, 3084.5617, 3164.3094, 3186.9538, 3185.9693, 3181.0466, 3186.9538, 3177.1084, 3151.5104, 3133.7887, 3073.7318, 2955.5871, 2804.9525, 2740.9575, 2624.7818, 2511.5598, 2400.3069, 2356.9872, 2376.6779, 2397.3533, 2419.0132, 2488.9155, 2475.1319, 2421.9668, 2348.1264, 2325.4819, 2264.4405, 2286.4612, 2308.6708, 2357.2832, 2339.6795, 2302.0163, 2233.4625, 2155.9669, 2093.3743, 2048.6653, 2051.6459, 2134.1092, 2165.9022, 2171.8635, 2172.857, 2173.8505, 2089.4002, 2078.4713, 2086.4196, 2077.4778, 2082.4455, 2066.5489, 1992.0339, 1971.1698, 1972.1633, 1931.4284, 1883.7388, 1858.9005, 1794.3208, 1725.767, 1683.0451, 1644.2973, 1668.1421, 1693.974, 1760.5407, 1930.4349, 2103.3097, 2232.469, 2401.3696, 2568.2832, 2588.1539, 2700.4231, 3017.3602, 3255.8081, 3468.4242, 3807.219, 3981.0873, 3891.6693, 3794.3031, 3702.898, 3455.5083, 3344.2325, 3208.921, 3085.3314, 2923.7741, 2779.7707, 2624.0, 2534.0, 2525.0, 2535.0], "10": [2033.784314, 2001.153064, 1951.031287, 1917.973315, 1881.305457, 1884.23888, 1877.394202, 1874.949683, 1899.883838, 1956.107874, 1990.820117, 2021.132227, 2056.822266, 2097.890271, 2160.470093, 2185.89314, 2211.316187, 2254.828711, 2287.585303, 2302.741357, 2317.408496, 2339.89812, 2386.832983, 2410.300415, 2428.389893, 2490.969727, 2542.793628, 2588.261768, 2613.684814, 2652.308301, 2681.642578, 2714.888061, 2704.621045, 2699.731982, 2685.064819, 2631.774219, 2556.971802, 2477.769214, 2428.389868, 2365.321142, 2334.03125, 2302.741357, 2273.895996, 2263.628979, 2282.696289, 2295.89668, 2333.053442, 2380.25791, 2424.599585, 2449.71582, 2437.567627, 2412.586792, 2417.513257, 2438.31687, 2425.86145, 2429.590381, 2405.229639, 2383.569775, 2331.38916, 2355.510376, 2425.412646, 2527.804712, 2607.552368, 2669.57832, 2738.496094, 2824.151025, 2892.576514, 2955.587012, 3030.412036, 3072.747217, 3099.822046, 3119.512842, 3154.956275, 3137.234595, 3123.451025, 3098.345264, 3135.757764, 3170.708911, 3169.23208, 3159.87898, 3127.389185, 3071.270435, 2991.030469, 2946.233911, 2879.285254, 2792.645801, 2677.946973, 2580.969849, 2558.8177, 2511.067554, 2465.286499, 2444.611182, 2416.059546, 2399.322388, 2372.739819, 2372.247559, 2376.677979, 2380.796582, 2365.318848, 2352.704761, 2332.580713, 2283.228394, 2259.961873, 2232.31888, 2225.328719, 2194.172396, 2176.831111, 2183.785848, 2160.934578, 2132.61888, 2110.761153, 2112.748213, 2111.754687, 2122.186792, 2129.141528, 2125.167395, 2128.147986, 2077.97456, 2035.252637, 2028.794666, 2024.820532, 2006.936939, 1975.143872, 1925.467212, 1882.745288, 1848.965161, 1807.236768, 1764.018079, 1763.521314, 1744.147412, 1743.153882, 1806.740015, 1873.803503, 1950.305554, 2047.671814, 2164.411963, 2259.294385, 2401.866382, 2624.914563, 2828.588867, 3018.353687, 3197.686426, 3340.7552, 3454.514746, 3525.055591, 3585.661109, 3631.363623, 3662.659912, 3550.295166, 3439.817236, 3313.336084, 3117.639453, 2984.11626, 2871.460498, 2805.165698, 2729.387061], "20": [1932.364679, 1931.298865, 1927.781348, 1920.692731, 1917.455548, 1932.995746, 1947.102722, 1958.233215, 1969.9172, 1992.805322, 2012.302216, 2011.142645, 2003.926776, 2007.931793, 2020.887775, 2035.06601, 2044.355194, 2064.889197, 2093.73457, 2129.424616, 2154.114307, 2180.515173, 2221.827625, 2254.095343, 2294.429993, 2338.431433, 2377.054907, 2421.545239, 2450.635059, 2477.524829, 2499.525537, 2527.393091, 2545.727014, 2555.016199, 2556.727356, 2561.371973, 2549.882715, 2533.015491, 2521.037341, 2508.814722, 2507.836914, 2508.814709, 2489.25852, 2481.680481, 2483.880554, 2463.835449, 2445.012622, 2429.013562, 2426.494726, 2407.518481, 2385.799438, 2357.664075, 2345.704626, 2350.972925, 2354.27887, 2362.74353, 2369.14154, 2381.913843, 2377.994372, 2402.613098, 2431.490137, 2470.195752, 2512.532812, 2553.947595, 2582.178772, 2626.870703, 2648.903076, 2669.578394, 2680.900598, 2714.128796, 2762.617346, 2823.658777, 2881.254321, 2903.406458, 2930.97356, 2961.248145, 3014.167139, 3063.147962, 3099.822058, 3116.313098, 3113.605615, 3095.391638, 3072.993372, 3041.734253, 3001.36814, 2945.495532, 2906.852368, 2875.83938, 2864.02489, 2835.473267, 2796.337842, 2757.940808, 2703.545007, 2672.77815, 2626.012537, 2582.44668, 2527.312476, 2480.883215, 2462.068274, 2431.886157, 2398.933606, 2363.919788, 2338.01071, 2315.820634, 2299.034269, 2283.209977, 2276.754545, 2282.291215, 2263.126713, 2242.66182, 2221.670933, 2197.988303, 2185.85828, 2177.252836, 2177.235124, 2159.669895, 2152.489549, 2130.880204, 2098.093607, 2080.706773, 2067.790843, 2059.842576, 2043.44928, 2023.827002, 2005.943408, 1987.066278, 1967.692377, 1920.99632, 1899.386975, 1886.471039, 1883.987207, 1906.838477, 1924.473688, 1937.886383, 1965.208551, 2006.688562, 2033.265576, 2082.94223, 2194.217938, 2286.36814, 2380.753784, 2502.21322, 2607.279352, 2702.41015, 2786.363702, 2875.036536, 2945.329004, 3032.263147, 3087.604865, 3134.203052, 3165.844885, 3157.662939, 3162.43573, 3162.987622, 3165.110645, 3157.524085], "30": [1859.828471, 1870.25271, 1879.04248, 1885.290141, 1891.2007, 1908.82264, 1919.034159, 1920.967782, 1928.918477, 1940.142887, 1951.849825, 1961.243319, 1970.794987, 1979.758578, 1998.460396, 2017.294877, 2035.173877, 2057.098381, 2075.806567, 2096.117334, 2114.004309, 2120.727804, 2131.562179, 2142.054667, 2156.721814, 2187.033915, 2210.501339, 2239.34672, 2267.051318, 2303.719177, 2329.957064, 2358.639469, 2382.758765, 2402.640889, 2424.641602, 2436.212362, 2437.027205, 2440.286564, 2443.219995, 2440.1236, 2444.360775, 2452.50918, 2455.116675, 2457.887125, 2465.383667, 2472.880208, 2477.606291, 2482.096297, 2488.891422, 2489.115088, 2484.413818, 2476.738737, 2465.343433, 2467.225944, 2464.540853, 2452.420426, 2431.751627, 2413.865633, 2394.792871, 2390.182446, 2399.003841, 2414.37762, 2432.987207, 2457.174723, 2482.351278, 2516.546029, 2543.619865, 2573.138232, 2595.466927, 2625.991138, 2654.26744, 2686.634782, 2726.673966, 2748.376595, 2762.602856, 2784.02889, 2811.187972, 2836.621899, 2843.677759, 2862.712191, 2884.207959, 2906.195996, 2917.84637, 2917.682275, 2913.744124, 2905.047363, 2902.09375, 2902.421924, 2919.487272, 2914.564583, 2897.499243, 2878.464819, 2854.01543, 2827.596965, 2791.825366, 2754.412874, 2730.127572, 2710.825114, 2697.789543, 2674.550431, 2641.752132, 2599.703337, 2555.683963, 2525.958393, 2492.451264, 2453.021918, 2410.485354, 2381.850759, 2361.690375, 2332.130398, 2302.876122, 2280.19593, 2262.592035, 2251.27602, 2242.403355, 2230.529116, 2227.219025, 2214.185663, 2187.168687, 2171.372769, 2156.054133, 2134.304515, 2115.620144, 2093.324295, 2079.071845, 2056.101651, 2037.405288, 2008.592829, 1986.569509, 1968.520319, 1959.578522, 1975.475056, 1986.900688, 1999.319853, 2019.852877, 2046.181506, 2064.893046, 2081.28634, 2141.229504, 2200.510315, 2262.109367, 2337.121126, 2396.567525, 2443.429171, 2485.157564, 2533.012744, 2565.964925, 2609.514791, 2646.243681, 2670.851172, 2691.614551, 2707.355298, 2732.891654, 2758.760266, 2792.631034, 2826.486711], "50": [1626.296006, 1634.583855, 1643.246565, 1653.385557, 1664.484177, 1682.512805, 1702.679221, 1718.072549, 1739.884021, 1765.944771, 1789.138569, 1808.330051, 1822.678406, 1838.126272, 1857.577419, 1874.493909, 1893.064065, 1912.60916, 1935.259324, 1957.515498, 1977.542805, 1994.357695, 2016.156538, 2032.812222, 2052.492417, 2080.666157, 2102.242459, 2121.198765, 2137.60511, 2155.095664, 2170.92011, 2187.703228, 2200.767798, 2209.861626, 2221.76718, 2234.925715, 2241.057412, 2247.465225, 2253.898877, 2261.196289, 2271.537351, 2275.962566, 2274.640715, 2277.904993, 2287.58531, 2297.754529, 2304.305852, 2315.213457, 2330.828682, 2345.238899, 2352.294014, 2358.249311, 2367.937109, 2381.973704, 2396.496509, 2406.824829, 2409.872939, 2416.937475, 2417.129746, 2425.119399, 2439.212519, 2459.583808, 2478.08313, 2496.311313, 2512.101709, 2534.476406, 2546.125005, 2557.089136, 2565.695093, 2579.120571, 2595.695229, 2615.506753, 2631.707788, 2641.698149, 2651.113935, 2655.951514, 2664.717832, 2673.578564, 2676.804546, 2680.634707, 2684.844551, 2686.783228, 2688.989673, 2690.998535, 2689.958022, 2688.12583, 2688.912866, 2694.218691, 2702.890112, 2709.783989, 2711.095601, 2715.157192, 2717.422383, 2718.137217, 2707.966729, 2703.396006, 2697.637773, 2694.326426, 2691.033965, 2690.381777, 2690.098218, 2689.285513, 2685.912106, 2676.937619, 2667.860182, 2656.312409, 2651.958068, 2654.36964, 2656.943048, 2645.803478, 2627.167919, 2606.274213, 2586.75257, 2567.459313, 2545.989269, 2516.515683, 2499.072362, 2478.84715, 2457.911169, 2437.012968, 2412.167616, 2383.759032, 2350.790089, 2325.105837, 2297.848122, 2266.639662, 2233.368163, 2197.508984, 2176.769015, 2153.866654, 2135.320556, 2130.852948, 2127.344696, 2125.920165, 2131.525434, 2140.992895, 2149.637646, 2161.68829, 2189.988388, 2217.370917, 2245.933993, 2281.467997, 2312.283827, 2336.958637, 2361.988588, 2383.675605, 2400.574775, 2418.060956, 2426.983651, 2434.793412, 2442.085067, 2448.350209, 2457.114705, 2464.78696, 2477.955984, 2490.718538], "200": [1106.188591, 1113.548265, 1120.545594, 1128.16109, 1135.537817, 1144.325332, 1153.324825, 1161.656625, 1170.716097, 1180.489172, 1190.242491, 1199.031002, 1207.669781, 1217.209696, 1227.591124, 1237.586473, 1247.828977, 1258.195696, 1268.707735, 1279.212815, 1289.66666, 1299.589033, 1310.719952, 1321.656024, 1333.176436, 1346.863603, 1360.48995, 1373.723389, 1386.003743, 1398.805835, 1411.057054, 1423.094307, 1433.967492, 1444.778712, 1455.65488, 1466.236637, 1475.231721, 1483.792117, 1492.672495, 1501.235365, 1510.512678, 1519.686246, 1527.979785, 1537.424984, 1548.154218, 1558.338856, 1568.070563, 1577.885685, 1588.369806, 1597.896743, 1606.759644, 1614.774488, 1623.262061, 1633.566804, 1643.744571, 1654.13467, 1662.819468, 1671.337685, 1679.236542, 1689.698585, 1701.752368, 1714.506527, 1726.777078, 1739.812338, 1752.504287, 1766.839628, 1778.807846, 1790.747543, 1802.04064, 1814.348486, 1826.890856, 1840.111412, 1853.360283, 1864.159436, 1875.644065, 1887.835194, 1900.661521, 1913.236433, 1923.338592, 1934.071194, 1944.504207, 1953.939584, 1962.682082, 1970.461816, 1977.624524, 1985.246, 1991.838257, 1999.04617, 2007.475043, 2014.465361, 2020.755416, 2026.537793, 2031.371329, 2036.697982, 2040.540858, 2045.917593, 2050.777445, 2056.049929, 2062.465779, 2068.528347, 2072.604089, 2074.800559, 2076.398257, 2077.983135, 2078.606833, 2079.579997, 2079.459594, 2082.066662, 2082.796307, 2082.277686, 2080.549503, 2079.832175, 2078.343131, 2079.397402, 2080.536235, 2081.143295, 2081.817596, 2081.246402, 2079.887778, 2080.768059, 2082.021719, 2083.27988, 2084.29046, 2084.247904, 2083.968058, 2083.340476, 2082.382721, 2081.061514, 2081.973787, 2082.746274, 2084.189397, 2089.248625, 2094.521109, 2100.886357, 2108.153182, 2116.4475, 2123.055707, 2130.895783, 2144.203988, 2156.164573, 2168.65034, 2184.326266, 2197.8044, 2211.164628, 2223.0211, 2235.098587, 2244.808666, 2255.3161, 2264.228474, 2271.712285, 2277.693326, 2282.617222, 2288.552621, 2294.27096, 2301.699213, 2309.092145]}, "ema": {"5": [null, null, null, null, 1806.0141, 1896.6244, 1970.0688, 1970.1412, 2017.4503, 2096.2505, 2147.1543, 2125.681, 2108.106, 2155.058, 2243.3982, 2272.9573, 2305.7008, 2338.9377, 2372.5033, 2383.4727, 2387.5262, 2360.8943, 2421.3645, 2442.1217, 2495.0723, 2649.3394, 2729.3686, 2772.9433, 2746.5839, 2761.6047, 2737.3951, 2704.9586, 2616.5172, 2555.9267, 2522.0517, 2489.6904, 2373.5945, 2271.752, 2247.8585, 2218.892, 2271.287, 2289.9202, 2243.6738, 2273.141, 2397.0856, 2450.381, 2471.2441, 2494.1999, 2543.9627, 2500.0156, 2418.2088, 2304.5986, 2269.8809, 2359.9578, 2413.4454, 2473.7173, 2405.5992, 2378.2371, 2292.7188, 2412.9237, 2593.1551, 2762.5363, 2840.9983, 2947.4559, 3034.8367, 3173.4946, 3100.2024, 3051.3409, 2990.8714, 3019.476, 3087.7727, 3157.9174, 3222.7304, 3142.8717, 3119.1687, 3146.03, 3206.601, 3238.7771, 3110.9061, 3068.3222, 3012.0375, 2920.3648, 2796.8955, 2709.6599, 2607.1986, 2515.9185, 2404.1972, 2380.5842, 2464.937, 2478.5089, 2466.2252, 2487.5722, 2413.1949, 2398.069, 2310.8628, 2316.7204, 2286.1665, 2315.6258, 2370.0389, 2373.1966, 2328.9368, 2231.5388, 2164.951, 2140.4297, 2115.8028, 2082.8259, 2072.4326, 2196.3189, 2214.3301, 2175.0051, 2123.95, 2101.5045, 2074.9497, 2115.2025, 2122.1671, 2073.8217, 2076.3651, 2031.6958, 1962.175, 1985.3751, 1984.2829, 1948.7812, 1867.1572, 1811.0854, 1777.0159, 1731.1205, 1708.803, 1642.5921, 1701.1166, 1746.7565, 1821.8921, 2052.4744, 2159.831, 2261.208, 2401.6519, 2536.6783, 2562.1163, 2686.7076, 3140.6876, 3385.3848, 3546.8604, 3800.229, 3801.8967, 3735.117, 3619.394, 3550.5248, 3390.3556, 3343.1882, 3203.7921, 3059.1947, 2907.7965, 2721.8643, 2637.9096, 2583.6064, 2630.7376, 2638.8251], "10": [null, null, null, null, null, null, null, null, null, 1956.1079, 2009.3541, 2022.696, 2031.8342, 2071.3119, 2134.7241, 2170.6061, 2207.0756, 2243.1366, 2278.8635, 2301.8722, 2318.9197, 2316.8671, 2357.8558, 2380.7249, 2420.7701, 2518.4253, 2585.8802, 2635.737, 2646.3057, 2672.7313, 2675.6849, 2669.2123, 2627.4709, 2592.4299, 2567.3157, 2541.4343, 2468.7013, 2395.8587, 2360.261, 2324.0243, 2333.4884, 2332.3426, 2299.4041, 2305.3444, 2367.0954, 2401.6183, 2421.8642, 2443.3637, 2479.75, 2467.4539, 2428.7523, 2364.8661, 2334.9714, 2372.2697, 2399.2062, 2434.6707, 2404.6148, 2389.869, 2341.1077, 2397.8761, 2498.92, 2608.4434, 2679.2578, 2766.7329, 2847.2539, 2956.9914, 2956.3781, 2955.8762, 2940.2501, 2965.0565, 3012.2037, 3064.2043, 3116.5956, 3092.3335, 3088.5934, 3108.8042, 3148.6112, 3176.7054, 3118.2434, 3093.6817, 3058.3702, 2999.9427, 2918.1271, 2848.5019, 2767.37, 2688.4587, 2596.1489, 2548.3688, 2563.8731, 2553.2876, 2532.9913, 2532.4958, 2483.7584, 2462.6782, 2403.3641, 2389.7407, 2359.7985, 2362.4796, 2383.6406, 2382.8899, 2356.9858, 2298.7598, 2250.2172, 2221.339, 2193.1953, 2161.1366, 2141.2292, 2196.2951, 2206.1237, 2186.1658, 2156.2884, 2138.1657, 2117.0155, 2131.3233, 2132.1911, 2103.9983, 2099.899, 2071.2551, 2026.142, 2027.1662, 2018.9721, 1993.3004, 1940.6838, 1896.7307, 1862.5755, 1821.9853, 1793.2913, 1741.8148, 1755.6967, 1770.6676, 1807.3032, 1935.7278, 2015.5126, 2097.0489, 2203.5017, 2313.1798, 2367.6912, 2471.0001, 2757.8451, 2960.924, 3126.1763, 3340.8654, 3425.2957, 3457.3433, 3444.726, 3438.9188, 3371.8458, 3349.4835, 3272.3047, 3180.9766, 3076.2536, 2944.2075, 2857.9879, 2788.3537, 2776.8349, 2754.6831], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2129.4246, 2154.7778, 2169.3352, 2204.8561, 2231.4066, 2266.6034, 2332.4387, 2385.4852, 2430.6859, 2455.7506, 2487.7407, 2506.9059, 2519.5897, 2511.9749, 2504.6198, 2499.8276, 2492.6981, 2459.2414, 2421.9867, 2400.8519, 2378.0049, 2377.8213, 2372.999, 2351.8734, 2349.9879, 2378.0819, 2395.119, 2406.343, 2419.0828, 2440.4548, 2437.7564, 2420.3125, 2387.652, 2369.8229, 2386.0408, 2398.8389, 2417.4505, 2403.347, 2395.7437, 2369.6426, 2396.6608, 2449.7043, 2511.761, 2558.062, 2615.4248, 2672.0127, 2746.1839, 2765.9396, 2783.8137, 2792.0155, 2819.1269, 2857.7211, 2899.6721, 2942.7849, 2946.6296, 2958.5471, 2981.519, 3014.4927, 3041.9819, 3024.1898, 3020.2816, 3008.7756, 2982.894, 2941.6619, 2902.9502, 2855.2669, 2805.5613, 2746.0559, 2706.7514, 2699.7886, 2681.2995, 2658.4765, 2646.266, 2609.9016, 2586.846, 2543.9512, 2523.4259, 2495.01, 2483.537, 2483.0921, 2473.2273, 2451.0549, 2411.5966, 2375.4232, 2348.3721, 2321.5318, 2292.5166, 2269.5766, 2286.197, 2282.7833, 2265.0282, 2241.8674, 2224.2242, 2204.9495, 2204.0694, 2197.5957, 2176.5991, 2167.5375, 2146.0917, 2115.3338, 2107.3758, 2095.4447, 2074.7145, 2039.3997, 2006.9751, 1978.5848, 1946.2748, 1919.4075, 1880.4325, 1874.5024, 1871.0294, 1880.6612, 1940.9448, 1982.24, 2028.1183, 2090.4441, 2158.6619, 2201.9315, 2271.8323, 2441.0528, 2577.5982, 2700.6661, 2853.6471, 2944.2742, 3006.8726, 3043.1655, 3078.3675, 3077.5723, 3093.8847, 3077.8005, 3048.4861, 3006.2494, 2943.7494, 2898.6304, 2858.2847, 2845.5909, 2827.4394], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2303.7192, 2328.5745, 2348.672, 2354.5405, 2359.715, 2365.8174, 2369.6336, 2354.909, 2336.4031, 2327.6075, 2316.856, 2320.6767, 2321.0967, 2310.1344, 2311.5499, 2333.0612, 2347.507, 2358.1821, 2369.9195, 2387.5691, 2389.1531, 2380.4719, 2360.9175, 2350.5645, 2362.7933, 2372.9628, 2387.2401, 2379.6352, 2376.0144, 2359.6058, 2378.556, 2415.6568, 2459.8917, 2494.6034, 2537.5561, 2580.9137, 2637.0361, 2657.4607, 2676.5676, 2689.0428, 2714.052, 2746.9755, 2782.5388, 2819.3012, 2829.8724, 2845.4782, 2868.3346, 2897.9739, 2924.1129, 2919.6646, 2923.7607, 2922.1935, 2910.2467, 2887.0022, 2864.3046, 2834.4963, 2802.1648, 2762.0738, 2734.4148, 2727.9133, 2713.5739, 2696.031, 2685.3364, 2658.1819, 2639.4487, 2606.9972, 2589.0254, 2565.5437, 2553.2212, 2548.424, 2537.5265, 2518.3581, 2487.2862, 2457.8984, 2434.2525, 2410.5297, 2385.1324, 2363.6172, 2368.8091, 2361.1667, 2344.0821, 2323.2923, 2306.0872, 2287.7487, 2281.8106, 2272.4096, 2253.3594, 2242.2686, 2222.9195, 2197.1268, 2186.459, 2173.2744, 2154.2101, 2125.1585, 2097.6606, 2072.5778, 2044.6263, 2020.0806, 1987.1832, 1976.2788, 1967.3599, 1967.6698, 2002.8936, 2026.8711, 2055.0705, 2095.5524, 2141.4349, 2171.858, 2221.1504, 2339.0534, 2438.1325, 2530.4989, 2645.1097, 2719.9563, 2776.8338, 2816.2605, 2854.7461, 2868.6345, 2893.1648, 2895.2186, 2887.14, 2868.9374, 2835.4576, 2811.8797, 2790.1455, 2785.9426, 2777.4947], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2345.2389, 2341.6842, 2331.3193, 2326.187, 2334.5762, 2341.8642, 2351.7621, 2348.5308, 2347.5497, 2338.6921, 2351.031, 2374.6619, 2403.1574, 2426.4816, 2455.2615, 2484.8434, 2522.7244, 2539.6222, 2555.8573, 2568.174, 2588.1156, 2613.0666, 2639.9349, 2667.873, 2680.2369, 2695.5909, 2715.3619, 2739.3769, 2761.4848, 2765.1585, 2773.7074, 2778.6392, 2777.007, 2768.1031, 2758.9692, 2744.9812, 2728.8392, 2707.3456, 2692.6795, 2690.3643, 2683.1207, 2673.6516, 2668.0286, 2652.2016, 2641.0493, 2621.2611, 2609.7777, 2594.6907, 2586.0575, 2581.8539, 2573.9189, 2560.8404, 2540.2876, 2520.3459, 2503.524, 2486.3877, 2467.9754, 2451.6487, 2451.3524, 2443.47, 2429.8577, 2413.857, 2399.8474, 2385.0236, 2377.5995, 2368.1288, 2352.7955, 2342.1546, 2326.4763, 2306.7373, 2295.9545, 2283.6464, 2267.73, 2245.6194, 2224.181, 2203.973, 2181.8302, 2161.5297, 2135.9862, 2123.5226, 2112.3271, 2106.8305, 2122.7837, 2132.6567, 2145.6491, 2166.7036, 2191.8027, 2208.32, 2236.8521, 2307.9029, 2369.3491, 2428.1907, 2501.8682, 2552.9805, 2594.1012, 2625.2324, 2656.1169, 2672.3483, 2694.9563, 2703.9776, 2706.5668, 2702.5837, 2688.7569, 2680.1782, 2672.132, 2674.2053, 2673.4521], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1869.245825, 1820.029411, 1776.679858, 1792.650749, 1795.584163, 1886.194442, 1978.108537, 1998.642554, 2049.488697, 2129.343132, 2176.929899, 2157.699691, 2137.491585, 2169.107438, 2248.63597, 2287.748258, 2334.357161, 2373.14362, 2401.174105, 2405.085368, 2406.715088, 2374.773389, 2425.293539, 2447.131315, 2505.148031, 2669.094075, 2772.741829, 2827.825081, 2806.3132, 2803.379817, 2753.511523, 2705.272868, 2606.840006, 2534.808056, 2486.56945, 2451.04248, 2338.594417, 2234.94655, 2200.071403, 2167.803678, 2226.798193, 2272.755208, 2247.658105, 2277.318245, 2402.47793, 2466.035498, 2502.866358, 2536.358659, 2578.381152, 2522.520475, 2429.674658, 2297.914925, 2236.217139, 2310.385759, 2384.882519, 2476.77277, 2437.719319, 2403.916845, 2294.632943, 2390.461458, 2577.523926, 2789.856234, 2912.267253, 3043.867318, 3122.63055, 3244.713428, 3167.919352, 3100.970671, 3009.08042, 3005.470394, 3059.94821, 3154.135824, 3243.400732, 3183.01569, 3144.618652, 3149.213119, 3198.111898, 3236.837093, 3129.522315, 3073.40363, 2995.296826, 2883.059326, 2747.849235, 2657.927962, 2545.03418, 2447.892952, 2337.624561, 2315.308317, 2407.52679, 2450.518424, 2465.286572, 2502.370882, 2427.545866, 2391.774268, 2296.602132, 2290.038525, 2256.56416, 2293.265397, 2357.400065, 2381.013769, 2342.058463, 2241.079606, 2150.999245, 2103.640809, 2073.834781, 2048.334125, 2049.327691, 2180.142904, 2218.89069, 2195.708268, 2145.700431, 2106.952604, 2056.282422, 2091.718441, 2110.926725, 2074.497192, 2075.821899, 2029.125846, 1947.987305, 1961.234416, 1964.877377, 1933.415479, 1857.575773, 1795.976717, 1745.968872, 1694.305168, 1673.772144, 1616.147241, 1674.103345, 1730.734717, 1823.464494, 2074.497225, 2222.533651, 2342.751147, 2492.774674, 2627.895198, 2642.798193, 2758.710368, 3208.11849, 3493.92487, 3698.592676, 3978.106722, 3977.444369, 3850.934473, 3683.02736, 3555.855127, 3344.894889, 3276.009896, 3136.265723, 2989.958724, 2829.848258, 2638.590218, 2535.333333, 2485.666667, 2549.333333, 2592.666667], "10": [1966.430864, 1920.217949, 1868.382058, 1847.882162, 1825.39254, 1861.126998, 1903.439478, 1920.32892, 1963.441451, 2027.799086, 2081.045275, 2097.756958, 2107.179472, 2142.113954, 2200.693652, 2231.894624, 2265.584597, 2300.874631, 2334.475688, 2355.89861, 2372.788055, 2371.010258, 2407.811452, 2425.412043, 2460.079856, 2556.349654, 2628.796431, 2686.487185, 2705.687771, 2738.044393, 2744.711261, 2737.15542, 2687.109321, 2638.04106, 2593.417383, 2546.127011, 2456.968577, 2368.076775, 2317.586288, 2268.962491, 2270.918128, 2269.673633, 2242.117187, 2252.695268, 2322.030881, 2371.899134, 2411.367094, 2449.014027, 2496.874094, 2494.605322, 2459.128849, 2393.639857, 2355.068723, 2377.359326, 2392.287287, 2422.905384, 2393.77314, 2378.915558, 2331.299623, 2389.834956, 2498.581783, 2621.470179, 2706.946071, 2807.458567, 2905.644034, 3035.155709, 3058.695144, 3069.793581, 3054.220011, 3062.633332, 3090.200422, 3126.270375, 3168.605575, 3137.368852, 3125.46487, 3139.3379, 3181.046564, 3211.47777, 3154.105979, 3120.273655, 3072.926252, 3001.949907, 2907.165607, 2824.28529, 2725.383874, 2626.124401, 2514.871462, 2452.21895, 2461.79581, 2452.12947, 2439.509499, 2451.323975, 2418.565656, 2409.794309, 2361.99941, 2353.944087, 2327.182502, 2326.79454, 2344.625204, 2347.205771, 2326.789857, 2273.001167, 2227.28241, 2196.63247, 2166.492461, 2128.591296, 2102.677406, 2151.270213, 2163.373248, 2151.631503, 2131.489882, 2121.644859, 2105.116087, 2120.380371, 2122.909353, 2095.271071, 2087.3228, 2053.542676, 2007.207901, 2006.575653, 1998.085465, 1971.350384, 1916.25445, 1866.035864, 1826.655817, 1782.39844, 1748.79895, 1694.786885, 1704.631898, 1718.180069, 1759.637509, 1899.725697, 2002.962819, 2110.264393, 2243.397847, 2381.408645, 2462.968686, 2585.98614, 2885.400881, 3112.649015, 3301.962225, 3536.255429, 3646.718249, 3694.13687, 3682.033825, 3661.62124, 3567.867827, 3498.32049, 3364.200506, 3222.328658, 3070.543706, 2895.39169, 2777.639062, 2685.07247, 2658.443288, 2631.140434], "20": [1962.58154, 1948.033788, 1927.534435, 1919.010675, 1906.971405, 1922.246588, 1939.766757, 1941.974701, 1956.62569, 1983.666988, 2008.062854, 2014.770679, 2020.65767, 2043.99435, 2083.246428, 2112.883348, 2144.894965, 2179.281269, 2214.971299, 2244.654805, 2270.008013, 2284.628614, 2319.084758, 2344.018911, 2377.054915, 2440.240038, 2492.715806, 2538.719413, 2564.654627, 2597.131882, 2617.270096, 2630.656754, 2622.298795, 2611.729137, 2602.137286, 2589.588754, 2549.591693, 2503.704472, 2471.995524, 2437.702347, 2425.060673, 2407.855874, 2373.795512, 2358.825695, 2374.37754, 2381.3386, 2386.018124, 2395.075167, 2415.501331, 2414.132437, 2399.568316, 2370.194863, 2355.22167, 2373.736618, 2389.874497, 2412.729936, 2403.836556, 2399.490975, 2374.707002, 2400.929776, 2453.406425, 2517.197729, 2567.457383, 2629.156267, 2691.5992, 2774.326013, 2805.444795, 2834.465256, 2853.546588, 2891.240369, 2939.834409, 2990.842927, 3041.195086, 3050.899845, 3066.933773, 3092.531785, 3127.436049, 3154.956264, 3135.148274, 3124.037058, 3103.385169, 3067.519805, 3015.573628, 2964.354138, 2903.453363, 2839.833365, 2767.000899, 2712.382402, 2689.31604, 2655.185368, 2617.679125, 2592.33896, 2545.338924, 2513.364841, 2462.286012, 2433.945346, 2399.908409, 2385.359048, 2385.16686, 2377.304354, 2359.069218, 2324.574867, 2292.942052, 2269.454099, 2245.713927, 2218.84136, 2196.787648, 2212.724506, 2209.682727, 2193.799705, 2172.769052, 2157.049299, 2140.273267, 2141.211359, 2137.291679, 2118.234142, 2110.784809, 2090.772214, 2061.462985, 2055.146953, 2045.755701, 2027.659201, 1993.760794, 1960.950543, 1930.955301, 1896.039711, 1865.287491, 1821.71397, 1811.920573, 1806.077647, 1814.238818, 1874.205647, 1918.749048, 1970.128903, 2041.048252, 2121.193266, 2178.936469, 2264.900736, 2452.110758, 2612.164221, 2762.968352, 2946.417164, 3070.514185, 3165.207353, 3230.496672, 3290.155974, 3308.725574, 3337.632647, 3327.417109, 3297.169027, 3246.768736, 3169.069223, 3103.577515, 3038.107445, 2996.394338, 2947.812372], "30": [1930.371216, 1925.196042, 1915.247846, 1912.618128, 1906.746532, 1918.788098, 1932.216154, 1935.522733, 1947.851819, 1968.815196, 1988.739004, 1997.183169, 2004.390442, 2022.336695, 2050.74444, 2072.267991, 2095.099804, 2118.986095, 2143.665846, 2164.930672, 2184.254283, 2196.746303, 2223.944811, 2246.659266, 2276.266926, 2327.954149, 2373.269832, 2415.178957, 2444.502716, 2478.34755, 2503.202834, 2523.211117, 2528.436604, 2531.790594, 2535.123553, 2535.144596, 2516.124627, 2492.320736, 2476.822992, 2458.612604, 2454.480575, 2446.920946, 2427.480412, 2419.542268, 2431.612444, 2437.521348, 2440.107816, 2444.140414, 2454.5528, 2449.599892, 2434.469577, 2408.209213, 2390.383847, 2395.207598, 2398.639514, 2407.008555, 2395.198401, 2388.21526, 2369.364711, 2386.044752, 2422.395427, 2467.704781, 2505.352814, 2552.280806, 2600.824269, 2663.305496, 2691.503683, 2717.95517, 2737.103179, 2768.149526, 2806.754369, 2848.298843, 2891.248628, 2907.795746, 2928.659366, 2956.86258, 2991.940905, 3023.679061, 3024.87533, 3033.873816, 3036.245176, 3026.749132, 3003.765957, 2979.078367, 2945.826357, 2908.382101, 2861.653538, 2824.960919, 2807.620316, 2780.92132, 2750.4112, 2726.71874, 2687.104263, 2655.736631, 2611.146533, 2581.250415, 2547.098542, 2524.157679, 2509.192525, 2488.658488, 2460.649894, 2421.617042, 2384.976519, 2355.021889, 2325.382563, 2294.70005, 2268.804829, 2270.972971, 2262.489215, 2245.370802, 2225.352064, 2209.464155, 2192.796028, 2188.480946, 2181.049989, 2163.935642, 2154.317757, 2135.939582, 2110.710397, 2100.685015, 2088.473781, 2070.520455, 2042.753022, 2015.870538, 1991.067484, 1962.697024, 1937.41098, 1903.395827, 1891.110202, 1881.527411, 1881.762444, 1917.508276, 1943.254672, 1974.032831, 2018.111522, 2068.877865, 2105.446296, 2161.639673, 2288.566196, 2400.408119, 2508.104971, 2640.031225, 2734.748051, 2812.489348, 2873.426046, 2933.273066, 2967.918524, 3011.975836, 3032.329721, 3040.313999, 3036.065537, 3014.025888, 2998.712643, 2982.074472, 2979.89639, 2971.016969], "50": [1795.0374, 1801.049842, 1804.244815, 1811.893258, 1817.418546, 1833.628773, 1850.665821, 1861.16021, 1876.611035, 1896.766596, 1915.708445, 1927.222006, 1937.599497, 1954.316497, 1977.138157, 1995.745923, 2015.224122, 2035.316173, 2055.983835, 2074.42117, 2091.60226, 2104.54688, 2126.034998, 2144.367535, 2166.648365, 2202.153516, 2233.869628, 2263.589248, 2286.046747, 2311.695419, 2332.631905, 2351.030546, 2360.910205, 2370.085805, 2379.671693, 2387.640343, 2383.972779, 2377.188837, 2375.330261, 2371.68556, 2376.190691, 2378.373012, 2373.479613, 2375.731955, 2390.126852, 2400.691023, 2409.130864, 2418.378147, 2431.251669, 2434.439617, 2430.884962, 2420.103949, 2413.915567, 2420.667506, 2426.096799, 2433.852268, 2428.46161, 2425.074943, 2413.496302, 2422.759194, 2443.484626, 2469.448795, 2490.560102, 2517.316492, 2545.288535, 2582.100636, 2598.537558, 2614.517673, 2626.786035, 2646.824867, 2672.128617, 2699.67809, 2728.574156, 2742.356373, 2759.221649, 2780.736894, 2807.081655, 2832.117403, 2839.238402, 2851.252118, 2859.833826, 2861.879894, 2856.514152, 2850.482742, 2839.160294, 2825.175986, 2805.279076, 2791.335754, 2788.96022, 2781.225425, 2770.710669, 2763.619317, 2745.944149, 2732.23414, 2709.422894, 2694.539318, 2675.780998, 2663.110661, 2654.661203, 2642.444653, 2624.798985, 2599.177209, 2573.392492, 2550.07779, 2526.140974, 2500.612038, 2476.89963, 2468.748002, 2452.904194, 2430.920348, 2406.451191, 2384.076509, 2361.157519, 2345.822447, 2328.906247, 2306.598078, 2289.536754, 2267.704791, 2241.990522, 2225.27931, 2207.439532, 2186.483061, 2159.822287, 2134.259603, 2110.093764, 2084.269513, 2060.643172, 2032.282476, 2017.406267, 2004.122629, 1996.997009, 2011.833023, 2021.389542, 2034.590227, 2056.418438, 2082.897095, 2101.406872, 2132.240312, 2206.238711, 2272.308943, 2337.110535, 2417.935332, 2477.69078, 2528.250537, 2569.465806, 2610.673562, 2637.588924, 2670.854748, 2690.73471, 2704.186332, 2710.8611, 2707.249921, 2708.098932, 2708.800316, 2719.004749, 2725.947652], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.6868, 2.0623, 2.1283, 1.8924, 1.9944, 1.6408, 1.71, 2.0966, 2.171, 2.0419, 2.388, 2.858, 3.2666, 3.9065, 3.8703, 3.9073, 3.8734, 3.0932, 2.686, 2.1915, 2.0207, 3.1266, 3.7033, 4.542, 5.1156, 5.3353, 5.404, 5.3271, 5.1039, 4.294, 4.0638, 3.2889, 2.2775, 1.5668, 0.7662, 0.1605, 0.3009, 0.5009, 0.4869, 0.728, 0.8601, 0.8306, 0.916, 0.985, 0.9535, 0.6565, 0.2748, -0.2158, -0.9461, -0.8794, -0.7999, -0.9819, -1.3626, -2.1628, -2.8301, -2.5378, -1.3467, 0.0212, 1.5949, 2.8028, 3.4743, 4.2317, 4.5472, 4.7194, 4.5568, 4.349, 4.35, 4.4108, 5.0552, 4.6605, 4.0816, 3.6251, 3.0995, 3.2108, 2.9347, 2.8262, 2.5975, 2.4527, 2.6082, 1.9202, 1.0241, -0.0395, -0.5399, -0.523, 0.1971, 0.3276, -0.1583, -0.8254, -2.2426, -2.9839, -3.6471, -4.3097, -4.3408, -4.1297, -3.3683, -2.8994, -3.237, -4.0992, -5.2675, -5.5558, -5.6516, -5.6422, -5.6814, -5.7051, -5.2463, -4.9283, -4.4642, -4.2679, -4.1961, -3.467, -2.626, -2.1782, -1.5634, -1.6475, -2.4632, -2.6521, -3.1952, -3.6077, -3.2713, -3.5944, -3.5705, -3.6641, -3.697, -4.0477, -4.4492, -4.2596, -3.8199, -1.6488, 0.0167, 1.5646, 3.0759, 3.5792, 3.9253, 4.0997, 6.0092, 7.5423, 9.5509, 12.2921, 11.9248, 11.0392, 9.8602, 8.3817, 7.0683, 6.7972, 6.4819, 5.4417, 4.8968, 3.7494, 3.2744, 3.2914, 3.753, 4.4003], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.87, 62.26, 63.22, 64.09, 64.97, 63.29, 62.79, 58.31, 65.4, 62.54, 65.76, 73.29, 70.11, 68.73, 61.37, 63.82, 59.54, 57.56, 50.19, 50.03, 50.74, 49.6, 40.2, 38.18, 43.66, 42.46, 50.52, 48.84, 43.28, 49.63, 58.32, 55.42, 53.98, 54.76, 57.71, 49.87, 45.36, 40.87, 44.94, 54.3, 53.73, 55.61, 46.63, 48.13, 43.24, 55.94, 61.22, 63.53, 60.8, 63.46, 64.25, 67.92, 55.32, 55.32, 53.38, 57.35, 59.97, 61.25, 62.21, 52.67, 54.47, 57.02, 59.47, 58.77, 47.86, 50.68, 48.82, 45.34, 41.66, 41.38, 38.8, 37.5, 34.72, 39.55, 47.74, 44.94, 43.57, 46.03, 40.35, 43.28, 38.69, 44.0, 41.89, 45.92, 48.59, 46.25, 43.11, 38.94, 38.84, 40.78, 40.21, 39.03, 40.35, 52.76, 47.51, 43.77, 42.05, 43.18, 42.29, 48.02, 46.32, 42.05, 45.59, 41.92, 39.01, 46.06, 44.73, 42.0, 37.85, 37.73, 38.14, 36.36, 37.48, 33.54, 45.82, 46.5, 51.02, 64.16, 59.73, 61.57, 65.69, 67.8, 61.44, 67.0, 78.5, 74.15, 74.02, 77.63, 66.26, 62.27, 58.31, 58.64, 52.47, 55.12, 49.72, 47.32, 44.85, 41.26, 43.55, 43.65, 48.49, 47.27], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 252.52, 266.592, 272.239, 260.3005, 255.7809, 241.1347, 223.0117, 190.2809, 162.0787, 139.6959, 118.2275, 77.4398, 38.7508, 18.5276, -0.648, 1.4963, -0.741, -16.5257, -14.2739, 12.6135, 26.5153, 33.5947, 40.9235, 54.4457, 45.9629, 26.2268, -3.6717, -17.2373, -0.5734, 10.9182, 25.6875, 11.0484, 3.7728, -18.071, 7.4319, 51.2823, 96.8345, 123.1734, 155.3646, 182.742, 221.3509, 209.4155, 197.6779, 179.5533, 179.8, 189.7251, 201.2294, 212.2693, 189.0477, 175.7682, 173.571, 180.0816, 181.1668, 144.2173, 123.8349, 99.7787, 66.8352, 25.3409, -8.6358, -45.7601, -79.8223, -117.7731, -133.9909, -121.2159, -120.0356, -122.848, -116.583, -131.5514, -133.5331, -152.0205, -149.4575, -153.9928, -143.8664, -125.9712, -118.4408, -122.2871, -140.1545, -152.9522, -156.4805, -159.4429, -163.9098, -162.7676, -128.7115, -116.0176, -117.0348, -122.4423, -122.5096, -123.9402, -109.7787, -102.1879, -107.7571, -102.5706, -108.434, -121.3029, -113.3592, -109.8065, -114.0935, -130.022, -141.416, -147.9389, -156.9114, -160.1716, -173.1853, -156.8382, -140.6581, -115.6789, -51.5954, -11.8954, 26.4772, 73.6759, 119.7223, 138.9792, 178.241, 295.7373, 370.5529, 424.5499, 496.8898, 507.8794, 494.4543, 461.261, 431.9798, 376.7725, 343.4912, 287.6672, 228.2876, 166.0012, 94.9677, 47.805, 10.7083, 1.4648, -11.3779], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 235.9932, 216.7337, 197.0325, 173.1139, 146.2413, 120.6986, 96.4293, 77.4427, 61.8059, 46.1396, 34.0569, 29.7682, 29.1176, 30.013, 32.1951, 36.6453, 38.5088, 36.0524, 28.1076, 19.0386, 15.1162, 14.2766, 16.5588, 15.4567, 13.1199, 6.8817, 6.9918, 15.8499, 32.0468, 50.2721, 71.2906, 93.5809, 119.1349, 137.191, 149.2884, 155.3414, 160.2331, 166.1315, 173.1511, 180.9747, 182.5893, 181.2251, 179.6943, 179.7717, 180.0508, 172.8841, 163.0742, 150.4151, 133.6991, 112.0275, 87.8948, 61.1638, 32.9666, 2.8187, -24.5432, -43.8778, -59.1093, -71.8571, -80.8023, -90.9521, -99.4683, -109.9787, -117.8745, -125.0981, -128.8518, -128.2757, -126.3087, -125.5044, -128.4344, -133.338, -137.9665, -142.2618, -146.5914, -149.8266, -145.6036, -139.6864, -135.1561, -132.6133, -130.5926, -129.2621, -125.3654, -120.7299, -118.1354, -115.0224, -113.7047, -115.2244, -114.8513, -113.8424, -113.8926, -117.1185, -121.978, -127.1702, -133.1184, -138.529, -145.4603, -147.7359, -146.3203, -140.192, -122.4727, -100.3572, -74.9904, -45.2571, -12.2612, 17.9869, 50.0377, 99.1776, 153.4527, 207.6721, 265.5157, 313.9884, 350.0816, 372.3175, 384.2499, 382.7544, 374.9018, 357.4549, 331.6214, 298.4974, 257.7914, 215.7942, 174.777, 140.1145, 109.8161], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.9145, -77.0378, -78.805, -95.6741, -107.4905, -102.171, -97.0773, -75.9464, -62.5469, -62.6653, -48.3308, -17.1547, -2.6023, 3.5817, 8.7284, 17.8004, 7.4541, -9.8256, -31.7793, -36.2759, -15.6896, -3.3584, 9.1287, -4.4083, -9.3471, -24.9527, 0.4401, 35.4324, 64.7877, 72.9013, 84.074, 89.1611, 102.216, 72.2245, 48.3895, 24.2119, 19.5669, 23.5936, 28.0783, 31.2946, 6.4584, -5.4569, -6.1233, 0.3099, 1.116, -28.6668, -39.2393, -50.6364, -66.8639, -86.6866, -96.5306, -106.9239, -112.7889, -120.5918, -109.4477, -77.3381, -60.9263, -50.9909, -35.7807, -40.5993, -34.0648, -42.0418, -31.583, -28.8947, -15.0146, 2.3045, 7.8679, 3.2173, -11.7201, -19.6142, -18.514, -17.1811, -17.3184, -12.941, 16.8921, 23.6688, 18.1213, 10.171, 8.083, 5.3219, 15.5867, 18.542, 10.3783, 12.4518, 5.2707, -6.0785, 1.4921, 4.0359, -0.2009, -12.9035, -19.438, -20.7687, -23.793, -21.6426, -27.725, -9.1023, 5.6622, 24.5131, 70.8773, 88.4618, 101.4676, 118.933, 131.9835, 120.9923, 128.2033, 196.5597, 217.1002, 216.8778, 231.3741, 193.891, 144.3727, 88.9435, 47.7299, -5.9819, -31.4106, -69.7877, -103.3338, -132.4962, -162.8237, -167.9892, -164.0687, -138.6497, -121.194], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 86.43, 96.3, 85.19, 76.37, 78.31, 78.74, 70.27, 68.06, 52.59, 88.15, 79.26, 88.51, 94.88, 86.84, 65.79, 47.89, 58.42, 47.37, 42.11, 20.53, 19.58, 21.69, 21.43, 0.0, 14.02, 24.24, 21.21, 37.88, 42.25, 25.35, 42.72, 87.08, 75.27, 70.33, 73.38, 75.82, 52.62, 36.83, 1.8, 33.49, 66.51, 64.59, 71.77, 40.19, 45.45, 25.84, 77.51, 99.11, 100.0, 87.22, 82.04, 85.14, 97.89, 57.36, 57.36, 52.15, 65.03, 74.23, 78.83, 82.04, 40.89, 39.79, 53.4, 67.02, 64.4, 16.75, 30.37, 25.0, 7.14, 6.73, 5.29, 1.32, 11.19, 26.3, 34.79, 51.51, 44.38, 44.88, 51.38, 39.79, 51.94, 34.12, 58.6, 54.4, 72.0, 83.28, 72.54, 28.04, 9.76, 10.36, 20.6, 17.46, 13.49, 19.05, 81.75, 50.79, 26.19, 14.29, 19.84, 15.52, 45.69, 35.34, 7.76, 27.73, 4.2, 0.72, 30.94, 23.74, 9.37, 7.19, 6.54, 7.84, 6.06, 9.09, 3.21, 45.95, 51.06, 70.21, 93.69, 81.08, 89.19, 89.3, 89.6, 76.51, 88.79, 100.0, 78.25, 78.08, 86.13, 69.44, 61.53, 47.82, 48.77, 35.67, 34.27, 20.13, 8.61, 0.92, 2.24, 11.09, 17.4, 26.46, 25.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.31, 85.95, 79.96, 77.81, 75.77, 72.36, 63.64, 69.6, 73.33, 85.31, 87.55, 90.08, 82.5, 66.84, 57.37, 51.23, 49.3, 36.67, 27.41, 20.6, 20.9, 14.37, 11.82, 12.75, 19.82, 27.78, 33.78, 35.16, 36.77, 51.72, 68.36, 77.56, 72.99, 73.18, 67.27, 55.09, 30.42, 24.04, 33.93, 54.86, 67.62, 58.85, 52.47, 37.16, 49.6, 67.49, 92.21, 95.44, 89.75, 84.8, 88.36, 80.13, 70.87, 55.62, 58.18, 63.8, 72.7, 78.37, 67.25, 54.24, 44.69, 53.4, 61.61, 49.39, 37.17, 24.04, 20.84, 12.96, 6.39, 4.45, 5.93, 12.94, 24.09, 37.53, 43.56, 46.92, 46.88, 45.35, 47.7, 41.95, 48.22, 49.04, 61.67, 69.89, 75.94, 61.29, 36.78, 16.05, 13.57, 16.14, 17.18, 16.67, 38.1, 50.53, 52.91, 30.42, 20.11, 16.55, 27.02, 32.18, 29.6, 23.61, 13.23, 10.88, 11.95, 18.47, 21.35, 13.43, 7.7, 7.19, 6.81, 7.66, 6.12, 19.42, 33.41, 55.74, 71.65, 81.66, 87.99, 86.52, 89.36, 85.14, 84.97, 88.43, 89.01, 85.44, 80.82, 77.88, 72.37, 59.6, 52.71, 44.09, 39.57, 30.02, 21.0, 9.89, 3.92, 4.75, 10.24, 18.32, 22.95], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -13.57, -3.7, -14.81, -23.63, -21.69, -21.26, -29.73, -31.94, -47.41, -11.85, -20.74, -11.49, -5.12, -13.16, -34.21, -52.11, -41.58, -52.63, -57.89, -79.47, -80.42, -78.31, -78.57, -100.0, -85.98, -75.76, -78.79, -62.12, -57.75, -74.65, -57.28, -12.92, -24.73, -29.67, -26.62, -24.18, -47.38, -63.17, -98.2, -66.51, -33.49, -35.41, -28.23, -59.81, -54.55, -74.16, -22.49, -0.89, -0.0, -12.78, -17.96, -14.86, -2.11, -42.64, -42.64, -47.85, -34.97, -25.77, -21.17, -17.96, -59.11, -60.21, -46.6, -32.98, -35.6, -83.25, -69.63, -75.0, -92.86, -93.27, -94.71, -98.68, -88.81, -73.7, -65.21, -48.49, -55.62, -55.12, -48.62, -60.21, -48.06, -65.88, -41.4, -45.6, -28.0, -16.72, -27.46, -71.96, -90.24, -89.64, -79.4, -82.54, -86.51, -80.95, -18.25, -49.21, -73.81, -85.71, -80.16, -84.48, -54.31, -64.66, -92.24, -72.27, -95.8, -99.28, -69.06, -76.26, -90.63, -92.81, -93.46, -92.16, -93.94, -90.91, -96.79, -54.05, -48.94, -29.79, -6.31, -18.92, -10.81, -10.7, -10.4, -23.49, -11.21, -0.0, -21.75, -21.92, -13.87, -30.56, -38.47, -52.18, -51.23, -64.33, -65.73, -79.87, -91.39, -99.08, -97.76, -88.91, -82.6, -73.54, -75.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 220.3564, 213.3471, 217.315, 208.7769, 209.579, 209.6254, 205.478, 203.0236, 208.4273, 202.6193, 202.4644, 222.226, 216.1308, 223.392, 222.4518, 224.0233, 228.9747, 229.3818, 232.2044, 228.5394, 224.0886, 235.3212, 240.8625, 241.8174, 246.8947, 244.6249, 250.2001, 244.2021, 243.8707, 245.3091, 258.8674, 256.7902, 255.9089, 254.6568, 262.8387, 267.6231, 265.0333, 269.3094, 281.3673, 287.9928, 279.0254, 269.292, 276.4285, 278.4841, 281.0962, 316.9256, 325.2308, 321.6908, 313.481, 323.087, 326.0293, 327.355, 356.7157, 354.443, 354.794, 352.6586, 347.8627, 342.0029, 330.9357, 337.8885, 334.8509, 334.1399, 332.7766, 333.2687, 341.8129, 338.495, 326.2719, 323.3608, 320.6576, 309.7086, 302.7063, 296.5557, 320.0291, 312.2896, 322.6839, 312.9967, 306.4627, 295.1212, 293.0286, 284.4048, 284.1326, 288.0992, 276.3113, 276.4426, 272.6642, 263.8332, 261.3103, 262.5159, 251.5711, 246.3757, 241.5515, 235.2976, 228.0712, 245.4895, 242.8576, 238.9943, 235.7617, 226.3731, 218.3648, 225.1218, 229.622, 232.0266, 232.4853, 227.5887, 234.0417, 234.7112, 233.9136, 228.915, 228.8863, 217.5049, 210.4849, 208.2242, 200.4477, 204.2265, 222.9932, 222.323, 221.7006, 249.5093, 262.5577, 273.2548, 279.6394, 295.1485, 291.4533, 306.8282, 365.1042, 403.9598, 393.202, 428.2765, 459.0715, 470.28, 474.3009, 469.5186, 476.0777, 459.8138, 462.8763, 452.6709, 444.9801, 437.4815, 443.7328, 451.6805, 451.5605, 445.3776], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8008, 0.7623, 0.6475, 0.8982, 0.8045, 0.9474, 1.2138, 1.0305, 0.9487, 0.7529, 0.8181, 0.6932, 0.624, 0.3695, 0.3446, 0.367, 0.3187, 0.0032, -0.0071, 0.1654, 0.154, 0.3692, 0.3191, 0.1782, 0.3588, 0.6514, 0.5955, 0.5759, 0.636, 0.7696, 0.5063, 0.3113, 0.1016, 0.296, 0.7597, 0.7251, 0.8025, 0.3658, 0.4157, 0.14, 0.8476, 1.1032, 1.1086, 0.9453, 1.0001, 0.9683, 1.0357, 0.6953, 0.68, 0.6191, 0.7261, 0.7879, 0.8085, 0.8157, 0.5546, 0.5989, 0.6695, 0.7435, 0.71, 0.1867, 0.303, 0.1887, 0.0299, -0.0834, -0.0032, -0.0271, -0.0106, -0.0294, 0.128, 0.3437, 0.2789, 0.2611, 0.3404, 0.1815, 0.2795, 0.1521, 0.3084, 0.2415, 0.386, 0.5194, 0.4277, 0.2367, -0.0481, 0.0195, 0.152, 0.1554, 0.1284, 0.1958, 0.7149, 0.4812, 0.2773, 0.196, 0.2671, 0.2365, 0.5308, 0.4314, 0.1994, 0.3831, 0.1848, 0.0136, 0.4031, 0.3249, 0.1474, -0.0635, 0.0157, 0.0891, 0.06, 0.1369, -0.0097, 0.3918, 0.4337, 0.6218, 1.1746, 0.9573, 0.9928, 1.078, 1.0549, 0.8776, 0.9955, 1.2699, 1.065, 0.9783, 1.0162, 0.8336, 0.7505, 0.6712, 0.6586, 0.5389, 0.574, 0.44, 0.3532, 0.2559, 0.1547, 0.2009, 0.2024, 0.3091, 0.2841], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0889, 0.0181, 0.0185, 0.0535, 0.0212, 0.0489, 0.0525, 0.0209, 0.014, -0.0379, -0.0279, -0.0713, -0.0238, -0.0695, -0.0973, -0.149, -0.1062, -0.1424, -0.0988, -0.0848, -0.1254, -0.0789, -0.0538, -0.1359, -0.1041, -0.0617, -0.1554, -0.1722, -0.1424, -0.1065, -0.1915, -0.1831, -0.2193, -0.1429, -0.1089, -0.1297, -0.1308, -0.0919, -0.1317, -0.1275, -0.0586, -0.0044, 0.0436, 0.063, 0.0044, -0.0331, 0.0652, -0.0065, 0.0075, 0.0211, 0.1068, 0.1438, 0.175, 0.1423, 0.083, 0.0816, 0.0923, 0.1136, 0.1311, 0.091, 0.0651, 0.0091, -0.071, -0.0678, -0.0655, -0.1192, -0.1334, 0.0171, 0.0351, 0.0973, 0.029, -0.0126, 0.0135, -0.0488, 0.022, -0.0042, -0.0076, -0.0329, -0.05, 0.0163, -0.004, -0.0183, -0.0378, -0.0014, 0.0358, 0.0397, 0.0203, -0.054, 0.0177, -0.0652, -0.0766, -0.1175, -0.1068, -0.0703, -0.0489, -0.0783, -0.1382, -0.0839, -0.1292, -0.205, -0.1563, -0.1973, -0.193, -0.2184, -0.255, -0.2541, -0.2836, -0.2867, -0.4368, -0.3335, -0.2357, -0.1342, -0.1022, -0.0914, -0.1104, -0.0452, 0.0101, -0.0399, -0.0042, 0.1045, 0.0504, 0.0897, 0.1109, 0.0749, 0.106, 0.099, 0.1237, 0.1422, 0.2077, 0.1576, 0.0743, -0.0171, -0.1086, -0.1076, -0.0855, -0.0616, -0.1409], "obv": [0, -2410000, -4520000, -1847000, -3446000, 1218000, 5948000, 2788000, 8012000, 10745000, 6711000, 3766000, 730000, 4284000, 8133000, 6052000, 9267000, 10916000, 13912000, 11128000, 9059000, 7464000, 10178000, 7391849, 9513849, 12820849, 12262849, 10177849, 6978849, 9708849, 6631849, 3862849, 1358849, -813151, 319849, -3363151, -7018151, -12414151, -9168151, -12326151, -9246151, -10959151, -13753151, -11553151, -8389151, -11200151, -13141151, -12055151, -9202151, -11410151, -12844151, -14740151, -10775151, -8608151, -10196151, -8978151, -10469151, -8702151, -10625151, -6685151, -3044151, -9151, -3022151, 1315849, 4418849, 7277849, 1638849, 1638849, -1138151, 1872849, 4883849, 8438849, 10267849, 8249849, 10518849, 12712849, 14186849, 11655288, 8506614, 11502625, 9335318, 6437514, 3169913, 790935, -1953490, -3903960, -7494536, -4102949, -859893, -3188071, -6381745, -3419446, -6773639, -4077771, -8725599, -4884836, -7512446, -5473241, -2755540, -4999211, -9440355, -14996841, -17228596, -13508639, -16923503, -20987661, -18631503, -10079863, -12750995, -15772137, -19817513, -16995399, -18634811, -13153741, -18460038, -22576027, -17178061, -20151156, -26009613, -21911235, -27565710, -31610027, -35586016, -37004824, -34689073, -39719864, -36843011, -43731937, -33172522, -25625955, -20474379, -12897267, -15791108, -12277557, -4320330, 1484215, -2486137, 1977208, 7298405, 1907090, -379168, 4515830, -1185655, -5791493, -10529216, -6450718, -9209396, -7911509, -11068283, -13488752, -16722199, -20239228, -16663958, -11509189, -6653538, -11393411], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.42, 55.83, 54.43, 53.5, 51.92, 49.66, 47.29, 45.15, 42.34, 39.33, 37.63, 34.96, 32.59, 30.92, 29.37, 27.63, 25.84, 25.47, 25.43, 24.95, 24.4, 24.62, 24.17, 22.9, 21.58, 21.14, 19.64, 18.64, 17.69, 16.96, 16.85, 16.98, 16.32, 16.11, 16.32, 16.69, 17.76, 18.64, 19.78, 19.75, 19.21, 18.41, 17.77, 17.91, 18.34, 18.83, 17.83, 16.9, 15.79, 15.62, 14.7, 14.0, 13.51, 13.05, 13.14, 13.88, 14.57, 15.54, 17.03, 19.43, 20.62, 20.69, 20.75, 21.03, 21.29, 21.95, 22.72, 23.75, 23.94, 24.12, 23.59, 22.56, 21.63, 21.47, 21.92, 22.37, 22.32, 21.93, 21.96, 21.6, 20.59, 19.66, 18.57, 17.73, 17.23, 16.55, 15.55, 15.36, 14.34, 13.4, 12.53, 12.28, 12.05, 11.2, 10.99, 11.66, 12.28, 12.53, 13.24, 13.9, 15.2, 14.83, 14.49, 13.55, 14.84, 15.88, 16.85, 18.53, 20.4, 22.14, 24.38, 27.62, 30.99, 34.12, 37.42, 40.04, 40.39, 40.76, 40.92, 39.98, 39.23, 38.04, 36.46, 34.48, 32.14, 30.23, 28.9, 27.04, 25.45], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.64, 28.42, 30.57, 29.55, 33.5, 31.1, 31.67, 29.76, 32.45, 31.0, 33.29, 38.69, 36.94, 39.91, 37.21, 34.31, 35.14, 32.57, 29.88, 28.19, 27.16, 24.02, 21.79, 20.15, 25.26, 23.67, 26.8, 25.49, 23.7, 21.88, 27.75, 28.43, 26.49, 24.72, 27.59, 25.16, 23.59, 21.56, 19.16, 23.85, 25.51, 24.54, 22.2, 20.46, 18.82, 26.38, 26.79, 28.21, 28.34, 31.73, 29.2, 29.91, 25.48, 23.82, 22.09, 21.24, 24.64, 25.43, 25.04, 22.78, 21.34, 19.86, 23.59, 21.87, 19.8, 18.57, 17.89, 16.76, 15.69, 15.09, 14.33, 13.59, 11.69, 15.97, 19.69, 18.85, 17.87, 17.23, 16.12, 15.42, 14.33, 16.66, 16.13, 18.35, 20.13, 19.32, 18.12, 16.74, 16.22, 17.69, 18.52, 17.65, 18.93, 26.74, 25.1, 23.68, 22.29, 21.56, 22.05, 24.43, 27.34, 25.13, 23.29, 22.09, 19.94, 18.47, 20.7, 19.64, 18.24, 17.82, 18.78, 17.63, 17.01, 15.5, 20.98, 19.54, 21.72, 35.41, 31.25, 27.88, 32.4, 31.75, 29.86, 33.16, 44.05, 45.67, 43.56, 49.15, 42.58, 38.6, 36.06, 33.82, 30.98, 30.86, 28.47, 27.03, 25.53, 24.12, 22.08, 20.14, 22.34, 24.48], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.45, 7.14, 6.51, 6.29, 5.82, 10.57, 10.01, 13.54, 12.25, 11.7, 10.87, 9.2, 8.78, 7.89, 13.01, 16.05, 14.58, 17.01, 19.82, 20.22, 19.15, 21.39, 21.72, 27.6, 25.1, 24.53, 22.27, 21.18, 21.42, 20.77, 18.27, 17.1, 18.12, 17.46, 15.71, 17.35, 20.77, 23.55, 26.18, 23.75, 22.77, 22.03, 25.78, 27.93, 27.45, 22.61, 20.45, 19.2, 18.3, 16.49, 15.71, 14.53, 17.21, 18.66, 18.8, 17.56, 16.53, 15.61, 14.98, 20.7, 19.4, 19.31, 18.01, 20.71, 21.83, 21.41, 20.62, 22.37, 25.33, 24.35, 25.58, 29.1, 35.7, 33.97, 30.53, 29.23, 29.55, 28.5, 30.25, 30.42, 31.25, 28.62, 27.71, 25.71, 24.21, 23.37, 26.8, 29.63, 29.0, 27.49, 26.04, 27.84, 26.67, 23.01, 21.59, 25.87, 25.55, 26.75, 25.75, 23.19, 21.12, 24.6, 23.87, 22.64, 23.93, 22.16, 20.65, 23.16, 27.55, 26.92, 25.83, 27.83, 26.84, 30.2, 25.68, 23.92, 22.27, 18.38, 17.03, 15.19, 13.78, 12.13, 11.4, 10.06, 7.85, 6.59, 6.28, 5.36, 6.34, 14.65, 13.49, 13.48, 17.49, 16.82, 17.98, 19.6, 21.4, 24.95, 24.61, 25.45, 23.64, 22.26], "ad": [3098185.0, 2495687.0, 2073687.0, 3621214.0, 2167577.0, 4583865.0, 6505428.0, 4824576.0, 4717964.0, 6697034.0, 6992203.0, 4500285.0, 5343616.0, 6824450.0, 9080758.0, 7499197.0, 5687108.0, 6181810.0, 4251051.0, 5610681.0, 4209100.0, 3616673.0, 5353634.0, 4925002.0, 5197058.0, 7761670.0, 7681956.0, 5596956.0, 2695537.0, 5207137.0, 3258370.0, 3258365.0, 1755963.0, 1932068.0, 1998714.0, 2282028.0, -1372972.0, 909948.0, -292273.0, -1153543.0, -126875.0, 651764.0, -2142236.0, -757058.0, 1767032.0, -804735.0, -2046973.0, -2306569.0, -3181488.0, -5257667.0, -6447582.0, -8171218.0, -5899137.0, -3903216.0, -5010004.0, -4464005.0, -5915247.0, -5117247.0, -5958561.0, -3802711.0, -327211.0, 2707789.0, 842598.0, -537679.0, 133244.0, 2420444.0, -2391501.0, -1882089.0, -1996208.0, 832307.0, 1974410.0, 2369410.0, 2369408.0, 908098.0, -226403.0, 1036808.0, 852556.0, 2797089.0, -351585.0, 147754.0, 213431.0, -1485284.0, -3175424.0, -4294950.0, -6656432.0, -5060598.0, -1470022.0, -16489.0, 3226567.0, 2368821.0, 1304268.0, 3081652.0, -272541.0, 2115228.0, -466902.0, 590699.0, -1122959.0, -176339.0, 608774.0, -87535.0, -895015.0, -3871704.0, -3263043.0, -2023057.0, -4109919.0, -3716611.0, -4985311.0, 1225880.0, -1318055.0, -3017442.0, -7062818.0, -4509477.0, -5150984.0, -1409936.0, -6167306.0, -9506694.0, -7482457.0, -10095177.0, -15770557.0, -12867539.0, -17265465.0, -19594011.0, -21436543.0, -22652664.0, -24389477.0, -26625384.0, -28290931.0, -33558931.0, -30508433.0, -24716882.0, -19565306.0, -14513899.0, -14214535.0, -12140270.0, -10683307.0, -8477577.0, -11475598.0, -10525950.0, -5204753.0, -7708916.0, -8381345.0, -8521198.0, -13827204.0, -11545032.0, -13779806.0, -13481377.0, -13205509.0, -12680831.0, -15837605.0, -18182435.0, -21040989.0, -23420156.0, -23113704.0, -19352116.0, -15683402.0, -19773977.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3294000.0, 3333700.0, 3387200.0, 3479800.0, 3567900.0, 3792900.0, 3534600.0, 3383100.0, 3232000.0, 3009200.0, 3014300.0, 2817800.0, 2682800.0, 2650600.0, 2573815.1, 2401115.1, 2523715.1, 2258015.1, 2301615.1, 2321915.1, 2316515.1, 2417315.1, 2534715.1, 2513715.1, 2452300.0, 2353400.0, 2391000.0, 2700700.0, 3031800.0, 3036500.0, 3079300.0, 3079600.0, 2974000.0, 3003000.0, 3005800.0, 3208900.0, 3121700.0, 2950300.0, 2519300.0, 2480000.0, 2385000.0, 2220400.0, 2238700.0, 2355800.0, 2352500.0, 2194900.0, 2035600.0, 1990600.0, 2058700.0, 1965700.0, 2138900.0, 2359600.0, 2473500.0, 2378300.0, 2595400.0, 2746900.0, 2911000.0, 3325800.0, 3569365.0, 3654765.0, 3561865.0, 3498865.0, 3550865.0, 3432465.0, 3200465.0, 3117065.0, 3050565.0, 2634065.0, 2466956.1, 2504123.5, 2502624.6, 2418255.3, 2352535.7, 2496395.8, 2532493.6, 2580036.1, 2555683.1, 2767340.7, 2853343.3, 2862781.5, 2795998.2, 2898634.9, 2905084.4, 2913743.6, 2945432.6, 3135772.9, 3324802.2, 3228505.6, 3093267.4, 3040731.9, 3032281.2, 3157028.2, 3416446.9, 3304203.1, 3406612.0, 3283315.6, 3305655.1, 3278509.9, 3929753.4, 3925096.5, 4002843.6, 3963266.8, 3689829.6, 3630595.3, 3806706.6, 3995849.9, 4001033.0, 4305213.8, 3747359.3, 4066091.8, 4173815.4, 4334725.3, 4456945.6, 4690603.3, 4284377.1, 3985322.5, 4076802.7, 3824691.4, 4216274.5, 4686370.3, 5031189.2, 4980899.3, 5334178.8, 5225964.0, 5435438.3, 5999585.9, 6076961.3, 6186311.2, 5943753.1, 5419931.3, 5204406.1, 4917874.3, 4649662.9, 4930427.3, 5039656.0, 4717705.6, 4545100.9, 4423933.5, 4107387.7, 3890945.4, 3593860.8, 3688579.7, 3550782.8, 3338161.3, 3393054.4, 3404847.2, 3470984.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.806, 0.846, 0.884, 0.872, 0.856, 0.826, 0.849, 0.971, 1.062, 1.089, 1.098, 1.111, 1.089, 1.103, 1.123, 1.209, 1.165, 1.119, 0.962, 0.949, 0.92, 0.863, 0.867, 0.898, 0.904, 0.849, 0.809, 0.781, 0.812, 0.788, 0.844, 0.924, 0.965, 0.922, 0.979, 1.011, 1.082, 1.207, 1.314, 1.354, 1.322, 1.299, 1.289, 1.261, 1.178, 1.16, 1.144, 0.994, 0.914, 0.925, 0.915, 0.877, 0.843, 0.902, 0.912, 0.917, 0.9, 0.951, 0.963, 0.952, 0.947, 0.986, 0.989, 0.989, 1.018, 1.065, 1.117, 1.122, 1.103, 1.085, 1.092, 1.118, 1.182, 1.138, 1.15, 1.095, 1.08, 1.061, 1.194, 1.198, 1.221, 1.187, 1.106, 1.106, 1.124, 1.151, 1.129, 1.195, 1.044, 1.106, 1.117, 1.135, 1.156, 1.21, 1.118, 1.061, 1.074, 1.006, 1.064, 1.109, 1.143, 1.125, 1.187, 1.157, 1.206, 1.287, 1.288, 1.296, 1.282, 1.147, 1.084, 1.037, 0.966, 0.996, 1.024, 0.963, 0.928, 0.919, 0.864, 0.834, 0.78, 0.814, 0.787, 0.742, 0.734, 0.723, 0.739], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.46, 92.11, 52.4, 104.56, 96.74, 129.85, 209.51, 207.13, 201.0, 107.66, 82.61, 82.82, 38.38, -22.32, -53.37, -46.68, -63.2, -124.27, -185.67, -102.18, -112.47, -56.84, -68.31, -83.21, -63.16, 13.03, 48.15, 36.91, 47.12, 98.66, 38.49, -38.45, -92.96, -107.15, 28.16, 81.0, 79.54, 3.17, -52.0, -97.82, 46.84, 157.77, 199.37, 186.83, 206.9, 161.73, 167.08, 105.19, 53.44, 37.3, 51.19, 83.15, 94.94, 101.47, 41.66, 44.49, 45.18, 92.25, 54.31, -36.2, -74.91, -116.22, -151.7, -199.27, -176.24, -176.83, -196.64, -214.32, -123.19, -74.93, -58.7, -63.69, -50.92, -73.89, -74.74, -98.21, -67.89, -77.18, -49.26, 1.76, -13.16, -69.55, -144.99, -162.09, -122.69, -93.82, -119.81, -93.79, 25.48, 24.4, -61.82, -73.03, -94.95, -80.82, -30.18, 22.43, -66.46, -59.74, -89.7, -131.18, -96.8, -39.75, -140.08, -237.3, -204.18, -160.12, -162.83, -131.37, -151.79, -62.21, -51.86, 2.1, 200.86, 154.58, 146.97, 207.75, 186.86, 140.09, 152.83, 223.88, 214.82, 166.99, 173.86, 129.76, 71.92, 60.61, 48.11, 12.03, 21.05, 1.69, -32.04, -61.83, -99.09, -96.79, -111.47, -74.56, -55.04], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.2494, 31.0439, 38.1766, 30.8511, 35.9673, 15.7647, 13.164, 17.1216, 20.3704, 10.1952, 15.6522, 42.0188, 39.3868, 27.1739, 11.3131, 19.7065, 13.4021, 9.7561, 0.0, 1.2195, 2.449, 5.0847, -15.7692, -16.7323, -15.4135, -26.9422, -17.7665, -18.6325, -20.1452, -16.4624, -1.6364, -3.1481, 3.006, 4.3276, 7.7084, -0.5298, 5.2859, 0.4502, 0.017, 17.5456, 6.0749, 11.4763, 5.4938, -0.3672, -19.7844, 3.7686, 17.5349, 22.093, 13.4078, 31.0204, 42.3581, 66.1137, 34.2282, 16.2791, 13.8672, 18.5958, 42.0824, 41.9491, 58.0047, 12.4304, 4.0, 3.1746, 11.0016, 4.5171, -11.0429, -13.5521, -1.8333, -7.3333, -11.1492, -17.6, -25.4962, -29.2537, -34.9486, -21.7822, -14.2628, -21.6923, -26.6272, -23.3979, -20.6897, -20.6271, -26.3158, -14.9281, -12.7413, -6.3366, 3.1882, 1.978, 2.7359, -12.7119, -22.853, -16.5332, -15.3629, -20.2901, -9.3972, 3.2213, 5.3314, -9.9672, -9.1332, -13.3891, -18.4369, -7.7244, -4.6563, -2.9268, 2.445, -7.1259, -11.7788, 0.7389, -3.3898, -23.1707, -24.2826, -18.9573, -15.4791, -20.2899, -17.6904, -31.2217, -14.8837, -7.0352, -5.2506, 29.4118, 30.2452, 21.2714, 35.3383, 49.4709, 53.3528, 72.807, 136.9186, 136.3636, 132.5373, 185.1974, 109.2896, 95.946, 71.7884, 35.7707, 29.2887, 31.8548, 9.0385, -1.3087, -0.3059, -19.9561, -38.992, -36.1254, -29.5831, -38.3557], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 92.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 60.0, 60.0, 60.0, 60.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -100.0, -88.0, -88.0, -88.0, -16.0, -16.0, -16.0, -16.0, 32.0, 36.0, 40.0, 44.0, 44.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, -24.0, -20.0, -16.0, -12.0, 12.0, 12.0, 12.0, -64.0, -64.0, -64.0, -60.0, -100.0, -72.0, -80.0, -80.0, -80.0, -80.0, -96.0, -96.0, -60.0, -72.0, -72.0, -80.0, -80.0, -80.0, -80.0, 16.0, 16.0, 16.0, 28.0, 32.0, 32.0, 40.0, 44.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 559.5515, 485.9711, 259.1193, 212.918, 200.2065, 130.5378, -197.0286, -308.988, -221.4737, -289.6761, -101.4477, -172.339, -376.2122, -213.6516, 89.9587, 0.2443, -48.4015, -9.7711, 110.4728, -108.916, -254.2195, -430.4587, -308.3691, 50.8531, 38.7402, 110.3804, -194.4724, -121.4997, -307.3315, 226.8388, 546.0994, 715.4994, 640.258, 814.6665, 858.6255, 1096.5314, 590.8744, 584.4764, 488.0186, 698.6909, 821.7531, 866.7167, 882.1606, 470.6215, 517.8151, 617.5739, 700.8722, 654.2263, 185.5857, 302.2537, 185.3395, -25.598, -273.702, -346.0656, -501.1304, -597.6154, -780.4935, -680.8089, -429.5054, -594.1693, -674.6554, -583.3395, -830.9512, -705.1763, -905.2839, -672.9326, -720.4367, -532.3082, -396.9742, -484.5129, -595.0561, -759.5949, -726.1656, -612.1578, -606.2293, -609.1402, -530.8007, -83.2209, -230.5307, -365.7133, -410.0462, -342.3201, -342.0798, -142.3024, -179.7244, -321.9033, -201.7581, -334.3972, -459.1579, -231.3514, -260.5632, -343.8933, -494.079, -486.9166, -468.3758, -537.9054, -495.5019, -642.3191, -312.7146, -260.0573, -108.5435, 445.8481, 314.7016, 420.5129, 658.7126, 800.7878, 625.9259, 968.198, 2127.6512, 1975.3923, 1983.3405, 2422.9791, 1898.3934, 1677.0839, 1450.0616, 1447.5778, 1063.3287, 1215.5877, 842.0578, 575.7821, 318.6319, -30.7538, -32.2132, -132.2794, 22.5898, -131.3637], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.357717, 122.185842, 67.894716, 45.963291, 34.036723, 26.539295, 21.36554, 17.670084, 14.878496, 12.725298, 11.085514, 9.770342, 8.680385, 7.733034, 6.920503, 6.202027, 5.559618, 4.962087, 4.414817, 3.921089, 3.474981, 3.045161, 2.635046, 2.266062, 1.93275, 1.654202, 1.415493, 1.194582, 1.009132, 0.880555, 0.78502, 0.709831, 0.652172, 0.616082, 0.574723, 0.517294, 0.435978, 0.352069, 0.297826, 0.263326, 0.24902, 0.221308, 0.189967, 0.140554, 0.124792, 0.156582, 0.230455, 0.319996, 0.428315, 0.5469, 0.684677, 0.786505, 0.857798, 0.89697, 0.927404, 0.959898, 0.995437, 1.032834, 1.03914, 1.029244, 1.016411, 1.009275, 1.00198, 0.96048, 0.905864, 0.837534, 0.750437, 0.640724, 0.51902, 0.384796, 0.242783, 0.090816, -0.051295, -0.160645, -0.252087, -0.331798, -0.39381, -0.458997, -0.515918, -0.580225, -0.632801, -0.681596, -0.7143, -0.726112, -0.729012, -0.734502, -0.755194, -0.784728, -0.813614, -0.841546, -0.870196, -0.894295, -0.882911, -0.860842, -0.842758, -0.832582, -0.82414, -0.818639, -0.800032, -0.776558, -0.762314, -0.745103, -0.736807, -0.743717, -0.74204, -0.737491, -0.738816, -0.757926, -0.787777, -0.821819, -0.862356, -0.902345, -0.952982, -0.979825, -0.985819, -0.96313, -0.869122, -0.740657, -0.583557, -0.391216, -0.170317, 0.041719, 0.26873, 0.600637, 0.966494, 1.33083, 1.709381, 2.022122, 2.248781, 2.381412, 2.442274, 2.419051, 2.35327, 2.232741, 2.067433, 1.865864, 1.629018, 1.387516, 1.152362, 0.94802, 0.765936], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.8715, 105.9344, 98.3265, 87.8538, 77.0904, 66.9802, 57.8573, 49.8198, 42.8316, 36.8103, 31.6653, 27.2863, 23.5652, 20.3987, 17.7031, 15.4029, 13.4342, 11.7398, 10.2748, 9.0041, 7.8982, 6.9276, 6.0691, 5.3085, 4.6334, 4.0375, 3.5131, 3.0494, 2.6414, 2.2892, 1.9884, 1.7327, 1.5166, 1.3365, 1.1841, 1.0508, 0.9278, 0.8127, 0.7097, 0.6204, 0.5461, 0.4812, 0.4229, 0.3665, 0.3181, 0.2858, 0.2747, 0.2838, 0.3127, 0.3595, 0.4246, 0.497, 0.5691, 0.6347, 0.6932, 0.7466, 0.7963, 0.8436, 0.8827, 0.912, 0.9329, 0.9482, 0.9589, 0.9593, 0.9486, 0.9264, 0.8912, 0.8411, 0.7767, 0.6983, 0.6072, 0.5039, 0.3929, 0.2822, 0.1753, 0.0739, -0.0196, -0.1075, -0.1892, -0.2674, -0.3405, -0.4087, -0.4698, -0.5211, -0.5627, -0.597, -0.6287, -0.6599, -0.6906, -0.7208, -0.7507, -0.7794, -0.8001, -0.8123, -0.8184, -0.8212, -0.8218, -0.8212, -0.8169, -0.8089, -0.7995, -0.7887, -0.7783, -0.7714, -0.7655, -0.7599, -0.7557, -0.7561, -0.7625, -0.7743, -0.7919, -0.814, -0.8418, -0.8694, -0.8927, -0.9068, -0.8993, -0.8675, -0.8107, -0.7268, -0.6155, -0.4841, -0.3335, -0.1467, 0.0759, 0.3269, 0.6034, 0.8872, 1.1595, 1.4039, 1.6115, 1.773, 1.8891, 1.9578, 1.9797, 1.957, 1.8914, 1.7906, 1.663, 1.52, 1.3692], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.1734, 16.7326, 11.3015, -0.511, -10.7091, -18.0047, -25.6738, -29.3143, -31.8003, -34.5356, -33.229, -26.5306, -21.0204, -14.5416, -6.0062, 3.5792, 7.0145, 9.5273, 7.3189, 5.9642, 11.4697, 12.0435, 11.6523, 8.322, 4.8256, -3.2645, -2.7043, 4.4632, 14.6538, 23.1892, 33.6534, 42.3301, 56.2535, 58.4869, 59.4417, 57.7636, 59.5145, 60.1835, 58.6071, 59.4102, 50.2133, 40.2035, 31.7252, 25.8984, 22.4316, 13.925, 7.2267, 2.2257, -4.1817, -11.2766, -18.0346, -24.3563, -31.3521, -39.7819, -44.1109, -44.0883, -43.5906, -44.6225, -43.406, -42.2724, -39.2119, -39.005, -34.48, -30.484, -23.7623, -16.7765, -13.6981, -11.1297, -13.1319, -17.6691, -18.7811, -20.6695, -22.4118, -23.1739, -17.6197, -14.6138, -16.0745, -16.9887, -17.1388, -16.988, -13.7147, -11.4077, -10.4265, -7.4385, -8.231, -13.0564, -12.0745, -11.3669, -14.839, -20.1776, -23.9288, -27.5339, -31.5719, -33.1271, -38.5427, -36.3197, -31.6478, -27.3836, -11.4198, 3.0566, 17.4173, 34.9189, 53.7648, 69.5753, 89.3589, 133.6873, 161.9863, 184.4726, 213.3919, 211.8297, 206.0038, 191.7223, 168.7316, 142.2406, 120.2819, 91.3745, 60.299, 34.3238, 8.6145, -14.5734, -31.4356, -41.2011, -49.1023], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.74, 34.56, 41.61, 38.16, 43.71, 26.69, 23.27, 29.61, 34.92, 20.0, 27.91, 60.27, 54.05, 44.8, 20.14, 33.57, 22.18, 16.22, 0.0, 1.85, 3.68, 7.64, -25.31, -25.99, -24.85, -61.51, -35.59, -36.45, -36.88, -29.56, -2.49, -4.61, 4.45, 6.31, 10.79, -0.66, 6.19, 0.48, 0.02, 17.04, 7.11, 13.0, 5.36, -0.41, -26.62, 4.0, 16.53, 20.14, 12.72, 27.54, 36.6, 51.38, 24.72, 15.27, 12.61, 16.61, 35.02, 35.48, 47.35, 13.54, 5.31, 4.46, 14.79, 6.82, -14.23, -19.67, -2.76, -10.19, -14.35, -26.57, -40.63, -47.8, -55.35, -34.2, -20.75, -32.87, -43.27, -36.6, -30.61, -32.3, -37.17, -19.62, -16.26, -7.53, 3.64, 2.16, 2.81, -13.65, -32.06, -22.9, -21.19, -29.66, -14.19, 4.26, 6.5, -13.55, -12.06, -20.25, -30.46, -11.67, -6.98, -4.11, 3.21, -9.15, -14.12, 0.79, -3.66, -35.19, -34.38, -27.59, -22.74, -29.58, -25.53, -49.64, -19.51, -9.33, -7.19, 29.72, 28.39, 23.71, 35.16, 46.17, 44.74, 52.64, 67.77, 62.85, 62.36, 73.21, 49.5, 42.01, 33.1, 23.91, 17.54, 19.36, 5.83, -0.88, -0.19, -14.31, -50.92, -47.75, -36.04, -58.8], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 139.1498, 284.1021, 360.8533, 316.2873, 422.6637, 245.6445, 391.4471, 204.9187, 248.282, 145.7631, 269.516, 216.3467, 306.2692, 550.9703, 445.7197, 607.6402, 306.4146, 184.4165, 301.2504, 128.3057, 52.7049, -60.2882, -27.9289, 59.8732, -29.6986, -283.1787, -11.5423, -61.5778, 121.828, 14.3256, 63.2651, 52.8305, 315.5778, 377.356, 297.6058, 254.2202, 421.1401, 275.8847, 38.8616, 10.1031, -58.1485, 175.8994, 259.0703, 206.5887, 229.1161, 14.2455, -6.0737, 433.617, 487.0034, 535.5762, 537.8284, 742.293, 576.4754, 612.9697, 753.9565, 202.5023, 166.5409, 169.4726, 352.0154, 407.214, 387.719, 304.904, 227.5907, 196.484, 396.2658, 206.0401, 211.7679, 26.0986, -76.0836, -45.5237, -176.8557, -226.8376, -216.9357, -399.0274, -485.4851, -226.2545, 12.8206, 29.2736, 8.2138, -14.057, -4.313, -128.8741, -144.9224, 15.7262, -87.0843, 47.832, 146.0296, 66.2659, -14.1675, -83.8199, -219.4563, -111.4614, -23.862, -116.9677, -30.7107, 289.4781, 230.3824, 15.0864, 36.3502, -100.1311, -40.4079, 95.9433, 261.7828, 92.3873, 38.738, 4.1078, 82.2938, 15.8933, 139.9435, -10.6271, -119.8169, -170.1186, -88.333, -95.5846, -96.8326, -55.3224, 183.9321, 63.2704, 147.9078, 660.4473, 581.0006, 493.0329, 681.6279, 721.2182, 533.7366, 734.9681, 1426.2185, 1739.1103, 1079.769, 1606.796, 1393.5761, 447.9247, 469.0953, 280.0191, -36.7537, 38.0442, 198.098, -78.9353, -154.0874, -344.2178, -196.4724, -294.8335, -47.7144, 191.9591], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -36.8559, 49.4277, 219.0709, 194.0607, 153.7659, 147.8634, 171.44, -5.3101, 96.7215, -25.3532, 25.0634, 89.2312, 115.5963, 71.8437, 308.8263, 289.852, 96.1855, -60.0357, 7.9076, -106.3684, -216.1931, -241.183, -194.1566, -321.4727, -342.5977, -537.4092, -275.551, -276.6959, -200.8494, -147.0128, -176.2983, -211.1782, -119.5474, 147.5703, 53.1532, 15.8405, 51.9377, -53.9359, -192.5051, -314.7949, -496.2684, -198.2257, 96.6211, 63.8307, -140.0861, -290.9618, -321.1266, -349.0919, 53.8061, 259.9053, 331.0751, 309.0955, 212.1958, 268.3809, 15.5517, -122.3956, -192.8158, -155.4254, 66.4991, 141.3884, 200.6564, -123.3705, -48.0802, -128.4138, 81.2132, -133.6259, -241.1201, -269.2631, -238.5326, -331.04, -462.3722, -394.2091, -428.6118, -561.4767, -958.064, -433.0079, -444.9899, -157.789, -213.3076, -161.7379, -265.2161, -301.1687, -366.4436, -323.9401, -200.3062, -230.318, -77.5154, -77.7965, -232.7446, -362.0091, -328.7449, -290.2972, -202.698, -270.9654, -159.87, -182.4501, 21.7405, -143.8791, -157.3888, -204.4521, -154.6643, -217.0196, -26.3419, -170.899, -199.7099, -159.8252, -235.6368, -222.5546, -83.6015, -174.5601, -323.4913, -239.6659, -207.5569, -274.4205, -191.2183, -308.6733, -263.1579, -150.3392, -65.7019, 243.1634, 148.8138, 80.7165, 328.9235, 224.4515, 290.3211, 268.0075, 303.5261, 830.0275, 826.418, 737.4544, 534.17, -103.4862, -57.4772, -127.3296, -434.1668, -195.4361, -304.5912, -398.9353, -499.0874, -684.2178, -721.4724, -849.8335, -497.7144, -173.0409], "thermo_temp": [null, 195.562, 146.6715, 185.7839, 107.559, 405.7907, 312.8991, 229.785, 264.0087, 161.3384, 200.4509, 254.2307, 176.0057, 244.4525, 200.451, 122.2266, 268.8979, 97.7811, 220.0071, 210.2288, 151.5606, 171.1163, 278.6755, 127.1155, 200.4508, 479.1266, 136.8933, 317.7882, 210.2291, 244.4522, 293.3428, 234.6741, 268.898, 180.8948, 166.2277, 381.3459, 312.8991, 254.2306, 312.8994, 215.1181, 322.6774, 166.2278, 239.5634, 264.0087, 435.1252, 229.7857, 244.4526, 238.3797, 369.2025, 329.8207, 231.3666, 324.898, 438.12, 374.125, 162.4492, 142.758, 369.2022, 305.2072, 315.0529, 782.7089, 433.1973, 275.6709, 206.7532, 447.9657, 364.2796, 344.5888, 738.4048, 324.8979, 359.3568, 324.898, 285.5164, 265.8256, 187.0626, 428.2745, 295.3617, 324.8978, 315.0526, 339.666, 452.888, 295.3617, 167.3719, 285.5163, 285.5165, 167.3715, 211.676, 216.5989, 625.1824, 211.6761, 457.8105, 187.0626, 221.5214, 147.6808, 265.8257, 172.2946, 280.5936, 339.6663, 123.0675, 278.15, 223.5449, 149.0301, 228.5126, 278.1893, 109.2886, 178.8358, 178.836, 153.9977, 134.127, 471.9282, 208.6419, 188.7714, 193.739, 104.321, 114.2564, 312.9629, 288.1248, 263.2864, 238.4479, 163.933, 317.9306, 243.4156, 223.5449, 163.933, 228.5126, 69.5473, 119.224, 178.836, 99.3532, 253.3509, 466.9606, 213.6095, 213.6097, 611.0229, 432.1868, 412.3163, 362.6396, 496.7667, 243.4155, 506.7018, 1122.6924, 909.0828, 253.351, 884.2444, 859.4061, 615.9905, 526.5725, 407.3487, 561.3462, 248.3833, 502.6892, 320.0, 345.0, 340.0, 525.0, 555.0, 450.0, 365.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 200.9398, 200.8509, 210.5563, 204.2744, 211.5795, 209.5561, 193.678, 207.3544, 187.432, 193.3547, 196.4227, 188.266, 185.1479, 202.1529, 188.5097, 190.6808, 243.1255, 223.8106, 240.8974, 235.3214, 236.9815, 247.229, 244.9463, 249.3012, 236.8636, 224.0207, 252.6253, 263.5842, 261.8835, 271.1591, 260.9699, 272.1894, 252.9237, 250.4945, 252.9517, 286.0741, 275.8399, 270.1331, 264.3597, 283.4221, 291.8582, 280.8597, 288.8667, 316.0036, 326.5712, 296.7308, 268.7357, 287.0024, 290.3123, 294.8106, 383.5194, 392.5517, 371.3007, 341.383, 360.7616, 361.4013, 358.3445, 427.4463, 408.8012, 399.8113, 386.1907, 367.8863, 349.3298, 319.8267, 339.5444, 331.5112, 330.3088, 327.5349, 329.7406, 352.131, 341.8093, 310.0934, 305.6249, 301.9688, 277.4966, 265.5292, 256.6328, 323.6418, 303.2844, 331.3801, 305.1405, 289.937, 264.0723, 264.3911, 247.6463, 253.6367, 269.2784, 242.6946, 249.1411, 244.4872, 227.1314, 227.3825, 236.6201, 213.4689, 207.172, 202.02, 193.2887, 182.532, 235.1495, 230.3299, 222.7738, 217.4948, 196.9177, 181.8884, 205.7201, 220.7028, 228.4453, 230.2639, 218.2038, 236.3359, 237.6231, 235.0634, 222.1306, 223.291, 195.3376, 181.4988, 181.0146, 166.1671, 182.0187, 233.8263, 230.1505, 227.1431, 296.9394, 321.5299, 338.0365, 342.5098, 370.5565, 347.4399, 376.3966, 512.0868, 584.2679, 524.1012, 589.5818, 638.6407, 634.5225, 614.8952, 577.1595, 574.2844, 515.0296, 512.7859, 477.7339, 453.6005, 432.9458, 449.683, 468.8315, 465.4076, 447.1517], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1743, 1.1656, 1.1732, 1.1766, 1.1579, 1.1238, 1.1291, 1.082, 1.0816, 1.0718, 1.088, 1.1211, 1.2605, 1.2262, 1.1111, 1.0628, 1.0888, 1.0418, 0.9824, 1.0134, 0.9852, 0.9778, 0.9409, 0.8499, 0.8879, 0.8587, 0.8066, 0.8025, 0.8367, 0.8633, 0.8841, 0.9922, 1.0079, 1.0155, 1.0239, 1.0328, 1.0103, 1.031, 0.9343, 1.0221, 1.0815, 1.0698, 1.0273, 0.9964, 0.9458, 0.8921, 1.0127, 1.0775, 1.0944, 1.1238, 1.1494, 1.2143, 1.1955, 1.1105, 1.0346, 1.0458, 1.1358, 1.189, 1.2267, 1.1728, 1.0904, 1.0171, 1.0393, 0.994, 0.9694, 0.9292, 0.9752, 0.9727, 0.9433, 0.9279, 0.8348, 0.7571, 0.6161, 0.7887, 0.7808, 0.8518, 0.7697, 0.8173, 0.8068, 0.7962, 0.7549, 0.8013, 0.8697, 0.8618, 0.9334, 0.9776, 1.1062, 0.9099, 0.8994, 0.812, 0.8562, 0.8079, 0.8828, 0.9177, 1.042, 0.9793, 0.9383, 0.9237, 0.8708, 0.8626, 0.9949, 0.9983, 0.9902, 0.9918, 0.937, 0.9709, 0.9851, 0.9409, 0.801, 0.8642, 0.8746, 0.8642, 0.8703, 0.8293, 0.7869, 0.88, 0.9277, 0.9956, 1.0198, 1.0175, 1.0688, 1.0884, 1.169, 1.1498, 1.1717, 1.2796, 1.2882, 1.2983, 1.2642, 1.1624, 1.1502, 1.1206, 1.0603, 1.0888, 1.0274, 1.0091, 0.9719, 0.9308, 0.8726, 0.7372, 0.7705, 0.7843], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7924, 0.7841, 0.7161, 0.7785, 0.7353, 0.8663, 0.8482, 0.8574, 0.828, 0.8582, 0.833, 0.7264, 0.6756, 0.677, 0.8366, 0.8697, 0.8754, 0.8896, 0.9765, 0.9688, 0.9838, 0.9375, 1.0344, 1.1102, 1.067, 1.1884, 1.1171, 1.2112, 1.1252, 1.1015, 1.0495, 0.9804, 0.9698, 0.9409, 0.8982, 0.953, 0.9829, 0.9236, 1.0203, 0.9378, 0.9556, 0.9348, 0.9415, 0.9937, 1.0836, 0.9884, 0.9481, 0.9148, 0.9402, 0.8485, 0.8177, 0.7758, 0.7418, 0.8933, 0.9236, 0.9164, 0.874, 0.8128, 0.7917, 0.8924, 0.9279, 0.9588, 0.9253, 1.0171, 1.0049, 1.0728, 1.1454, 1.025, 1.0625, 1.0986, 1.1714, 1.2491, 1.2344, 1.1749, 1.1006, 1.1015, 1.1718, 1.1464, 1.1524, 1.1427, 1.108, 1.0649, 1.0475, 0.9822, 0.9374, 0.9044, 0.917, 1.0159, 1.1576, 1.1315, 1.0982, 1.13, 1.101, 0.9297, 0.9427, 1.059, 1.0179, 1.1206, 1.1513, 1.0643, 0.9744, 1.0, 0.9607, 1.0066, 1.0126, 0.9939, 0.9806, 1.1544, 1.1778, 1.146, 1.1307, 1.09, 1.1126, 1.1672, 1.1246, 1.1, 1.0437, 0.8978, 0.9167, 0.9084, 0.8662, 0.8029, 0.8048, 0.7317, 0.623, 0.5818, 0.6659, 0.5916, 0.6638, 0.7712, 0.7889, 0.8571, 0.8807, 0.8652, 0.8895, 0.947, 0.9502, 1.0287, 1.148, 1.2494, 1.1394, 1.2289], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 112381539.16, 185687722.55, 253250644.25, 190909894.35, 181600887.3, 163719956.04, 154978896.52, 119228020.89, 99305326.59, 65066810.76, 146758042.67, 102441296.16, 123376746.91, 274361438.74, 229710761.55, 188157528.84, 85311785.03, 111259074.67, 50234049.6, 23718022.43, -51374427.02, -45552183.95, -35879426.05, -46187660.44, -187650831.71, -217375100.9, -125109078.64, -124881700.23, -12389465.18, -22583775.95, -89608906.29, -19955067.08, 124326192.37, 71225747.44, 48849730.67, 46081947.54, 81632205.14, -3009282.76, -34849736.7, -77871704.28, 2961706.85, 107689499.37, 87838259.78, 88138154.72, 6343726.62, 19106462.37, -39068839.06, 265756193.09, 383981820.9, 393157497.31, 292495851.38, 351382680.26, 323006911.14, 375380904.13, -78768917.56, -67516215.05, -91070293.48, 10873044.48, 72843640.13, 99937869.78, 99809563.31, -20884650.69, 10820650.13, 49390563.01, 69285854.71, 50486355.47, -158225522.99, -80841855.57, -95203494.7, -148852322.53, -214908506.75, -189226277.8, -214303760.51, -202892142.01, -252183910.08, -142219337.55, 17217596.81, -27811047.14, -53035117.74, -7960876.8, -134199415.14, -75215218.44, -218091991.02, -81597520.97, -108745542.88, -49663140.3, -2066490.5, -33616427.98, -117062611.45, -262012736.3, -226166156.25, -162177561.64, -151126436.59, -158378831.61, -124048671.52, 373108727.7, 245878555.18, 144288976.82, 80613230.23, 83116332.72, 63098543.78, 190225072.72, 117861590.83, 7552927.04, 86919765.38, 15425302.94, -86559550.55, 47962335.46, 982673.78, -59430190.44, -149697076.46, -129318657.6, -107557751.1, -142174877.25, -111656178.47, -247259265.57, 252670564.75, 237996892.57, 302706739.42, 845580228.13, 667280477.84, 616836780.21, 777184373.49, 769140323.14, 549375694.44, 676780028.84, 1425982829.84, 1088359848.35, 931257353.86, 1103916560.91, 537552621.77, 326746403.11, 135493601.96, 130609270.12, -23133399.62, 13329777.15, -134621846.11, -168986253.1, -221062324.8, -317602334.83, -210940229.85, -177123933.44, 21595592.76, -28888221.92], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 271.22, 249.097, 147.8939, 353.3559, 258.9974, 340.2778, 561.5071, 468.8596, 364.7229, 183.9502, 268.2866, 154.616, 91.7916, -148.3828, -199.4732, -180.7727, -205.0953, -463.3595, -464.7042, -326.7104, -359.7117, -144.1046, -193.4841, -359.7117, -175.0281, 136.7713, 58.7906, 24.2008, 121.6769, 226.313, 4.4342, -131.2727, -294.422, -157.546, 179.4858, 158.1419, 227.7499, -100.347, -52.5833, -252.4543, 266.8877, 533.0429, 626.9121, 486.3681, 557.9612, 593.0729, 802.0935, 255.734, 245.3963, 156.0497, 346.1885, 469.6251, 512.945, 493.9927, 113.7144, 188.5393, 301.392, 402.9227, 353.8188, -116.1756, -117.037, -241.2122, -389.6315, -516.2679, -515.4064, -604.7532, -595.2772, -575.9555, -407.8455, -101.6538, -215.3678, -259.7952, -151.9883, -390.6161, -271.8559, -479.8398, -266.0718, -301.2691, -119.9544, 44.2318, -8.0329, -126.9593, -263.8998, -228.8381, -151.9777, -168.4229, -210.1873, -228.2475, 161.4298, -22.727, -155.416, -212.0515, -165.0731, -193.7816, -15.6106, -75.2138, -225.3964, -113.7596, -242.0495, -307.6227, -90.2873, -133.506, -233.8529, -357.2994, -352.4559, -333.5788, -378.7845, -344.2593, -433.9255, -103.9484, -77.6198, 57.7491, 544.332, 396.4197, 479.1313, 623.1937, 693.1136, 486.0861, 744.4047, 1569.2855, 1226.3925, 1174.2319, 1497.2546, 942.9872, 691.7475, 436.1611, 416.663, 38.7478, 161.6975, -219.6327, -425.2539, -700.4604, -951.3695, -833.7559, -793.7578, -544.8193, -611.026], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1684520.2447, 1769340.6304, 850307.634, 665371.4076, 1000401.9097, 1764430.5178, 1413360.6799, 564680.3524, 323563.4717, -418822.572, -251841.725, -606594.2613, -885074.7102, -365867.7984, -256587.1986, -101992.2173, 786536.1564, 1053158.1139, 403079.9953, -822683.37, -450197.2147, -876951.5752, -971811.7009, -1400308.4674, -1392268.5855, -1241203.9675, -976422.7684, -1942292.0261, -1434464.8315, -1478836.3193, -1636589.0924, -1225676.29, -698401.8952, -1308207.6525, -998007.0432, 22740.5842, -380037.4823, -905519.0253, -1120767.852, -1385319.252, -2028209.194, -2485436.2155, -2994964.644, -2208203.6291, -1050535.2653, -833600.4214, -495345.582, -773695.8943, -563321.3562, -693738.7685, 1927.8459, 1392184.3841, 2800045.2966, 2527969.1255, 1747670.8784, 1483054.244, 1967724.3296, 456041.0024, -41747.6314, -277903.848, 550732.8716, 1203050.5351, 1486221.3063, 1466952.2818, 860747.8991, 173527.5942, 278547.7989, 237562.4538, 817913.946, -20876.166, -203238.8814, -238468.5524, -771701.8068, -1457459.8233, -1961713.572, -2741042.2706, -2302907.547, -771859.3831, 387135.0852, 1857956.5416, 2017832.1964, 1561075.0354, 1797835.1978, 664008.8372, 899551.0806, 92545.1247, 90502.4378, -463815.5006, -347219.7769, -18147.2799, -103429.8091, -385841.0062, -1413424.674, -1511641.7323, -1019858.4845, -1389961.4713, -1289863.7392, -1535331.4976, 480113.4767, 451533.0797, -141921.4368, -1658961.4266, -1316327.2797, -1260608.3944, 67119.8083, -909529.1016, -2288915.2287, -2001051.0153, -2532694.6098, -4325743.0016, -3742325.9692, -4562784.083, -5224528.4944, -5606544.9194, -5640086.081, -5693694.7525, -5909441.9745, -5990426.796, -7155154.5171, -6010552.5906, -3153126.3452, -58393.5771, 2820208.0801, 3836687.263, 4563723.4385, 4909842.5406, 5306910.3394, 4032985.2372, 3447359.7972, 4587497.5448, 3840093.1984, 2971282.7421, 2301244.991, 129659.8965, -44357.5187, -822578.4239, -971206.9935, -855941.9415, -564032.2006, -1397767.0156, -2357852.6843, -3445804.8574, -4334628.7927, -4206674.0579, -2575035.0555, -506134.1575, -915300.1077], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.28, 71.84, 76.56, 72.45, 73.63, 66.49, 64.86, 66.65, 65.08, 65.42, 64.03, 72.16, 77.88, 77.44, 66.91, 64.99, 65.26, 62.86, 55.42, 56.25, 55.11, 51.99, 43.92, 34.95, 36.09, 27.3, 31.28, 25.78, 26.47, 32.43, 32.1, 39.91, 40.45, 41.57, 44.55, 46.17, 48.76, 52.91, 43.27, 50.74, 48.72, 53.37, 55.31, 49.13, 40.19, 42.3, 52.83, 59.83, 60.55, 70.13, 65.49, 71.25, 65.34, 57.16, 52.11, 54.24, 58.87, 63.84, 67.17, 61.96, 61.1, 60.46, 59.2, 50.96, 51.12, 43.8, 48.22, 50.08, 49.85, 42.88, 34.91, 25.54, 19.06, 26.53, 27.23, 26.51, 21.0, 28.35, 28.79, 29.56, 28.46, 36.81, 37.75, 43.05, 49.82, 49.37, 48.05, 39.02, 32.55, 33.72, 40.83, 33.48, 39.26, 51.84, 53.67, 46.77, 45.72, 41.11, 39.32, 47.25, 56.56, 58.13, 64.13, 58.63, 50.85, 57.45, 59.63, 48.88, 48.58, 50.28, 55.96, 54.64, 55.23, 45.34, 48.5, 57.3, 56.86, 65.13, 67.32, 67.39, 69.61, 76.41, 74.57, 77.68, 79.61, 85.35, 81.13, 87.3, 76.61, 69.37, 62.86, 55.7, 55.29, 54.41, 47.03, 40.99, 41.39, 35.46, 31.52, 20.38, 27.35, 23.76], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0019, 0.0024, 0.0023, 0.003, 0.0025, 0.0029, 0.0012, 0.0013, 0.0006, 0.0012, 0.0009, 0.0014, 0.0036, 0.0064, 0.007, 0.0055, 0.0048, 0.0051, 0.0044, 0.0029, 0.0032, 0.0029, 0.0035, 0.002, 0.0009, 0.0017, -0.0005, -0.0017, -0.0033, -0.0023, -0.0018, -0.0003, 0.0017, 0.002, 0.0021, 0.0031, 0.002, 0.0002, -0.0004, -0.0029, 0.001, 0.0015, 0.0016, -0.0003, -0.0025, -0.0054, -0.003, 0.0002, 0.002, 0.0013, 0.0039, 0.0059, 0.0086, 0.0094, 0.0039, 0.0019, 0.0024, 0.0061, 0.0091, 0.0103, 0.0035, 0.0009, -0.0008, 0.0024, -0.0005, -0.0009, -0.003, -0.0029, -0.0016, -0.0023, -0.003, -0.0051, -0.007, -0.0106, -0.0058, -0.0047, -0.0035, -0.0075, -0.0058, -0.0054, -0.005, -0.005, -0.0039, -0.0027, -0.002, -0.0008, 0.0004, 0.0029, 0.0009, -0.0006, -0.0012, -0.0007, -0.001, -0.0002, 0.001, 0.0017, 0.0004, 0.0004, -0.0004, -0.001, -0.0006, 0.0006, 0.0003, 0.0005, 0.0002, -0.0002, 0.0, 0.0001, -0.0011, -0.0022, -0.0014, -0.0013, -0.0012, -0.0013, -0.0017, -0.002, -0.0011, -0.0007, 0.0014, 0.0013, 0.0014, 0.002, 0.0028, 0.0034, 0.0048, 0.0138, 0.0212, 0.0198, 0.0252, 0.0235, 0.0172, 0.0173, 0.0144, 0.0111, 0.0131, 0.0119, 0.0091, 0.0079, 0.0045, -0.0047, -0.0133, -0.01, -0.0138], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.829, -13.6515, 52.3697, -38.309, 87.3671, -40.3087, -56.2579, -49.5253, -48.0475, 1.9448, -47.3971, 12.292, -81.6206, -41.3337, -16.8875, 31.1869, -4.2924, 67.92, -16.4219, -21.9828, -45.2392, 130.9091, 34.6721, 93.6722, 52.9689, -4.5056, 451.9713, -17.8417, -12.6602, -19.4139, 2.8274, 1.5168, -22.484, -50.0, 151.8094, -40.0489, -60.7661, -64.8629, 22.1503, -31.3806, -48.4416, -28.8967, -46.6356, -19.6818, -39.2225, 40.1636, 87.5837, 179.4659, 5.6081, 96.4674, 116.3877, 50.7911, 42.2194, 93.9386, 74.8741, 147.2085, 101.945, 101.1885, -4.8882, -48.7817, -37.682, -27.71, -51.0787, -41.6422, 1.4719, 4.7923, -61.5658, -31.0482, 17.6666, -20.9904, -8.8534, -45.1345, 96.3136, 68.0667, 42.9289, 6.1157, 116.6672, 17.0147, 6.5272, -10.0181, 114.4518, 32.5405, -19.586, -14.2823, -0.9738, 15.0323, 23.6889, 63.8314, -31.1836, 59.7798, 6.9259, 37.1961, -29.7548, 217.2129, -42.5295, -21.3401, 53.9565, 38.3929, -39.6765, 144.2903, 19.4804, -25.9246, 141.8709, -20.0772, 71.5575, 0.842, 139.9871, -52.7071, 48.8503, -53.0374, -42.7556, 78.2632, 75.4808, 25.6858, 98.9978, 83.3476, -4.5645, 154.856, -50.604, -14.2697, 40.7244, 43.5235, -0.1418, 214.5841, 129.7828, 7.1663, -20.5292, -28.944, -46.0057, -38.9678, -8.0335, -46.1734, -4.6707, -63.0605, -60.3282, -58.3005, -18.5602, -21.2019, -32.8108, -4.3875, 112.3842, -3.1691], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.01, 39.81, 41.01, 40.69, 40.43, 39.01, 39.54, 37.11, 38.06, 37.27, 37.99, 35.6, 38.31, 36.35, 34.51, 34.02, 39.25, 39.38, 40.75, 40.78, 43.72, 43.43, 42.04, 44.2, 48.11, 43.45, 43.4, 43.48, 43.09, 44.88, 45.65, 47.07, 46.91, 52.41, 52.43, 52.55, 53.16, 52.88, 54.1, 64.54, 64.99, 65.03, 63.73, 63.15, 60.44, 60.76, 66.3, 66.31, 66.32, 65.1, 63.93, 61.76, 61.51, 61.63, 61.66, 61.78, 57.08, 57.22, 60.48, 50.05, 47.38, 47.43, 48.33, 47.28, 47.53, 45.32, 40.29, 42.3, 47.03, 45.88, 44.94, 45.26, 47.47, 45.63, 47.25, 49.21, 48.54, 50.34, 46.32, 45.81, 46.38, 47.69, 46.8, 47.23, 46.66, 46.61, 45.65, 52.57, 50.3, 50.87, 50.98, 50.64, 47.86, 49.24, 46.66, 45.88, 46.36, 46.01, 45.86, 49.55, 48.88, 47.33, 49.54, 49.16, 49.22, 49.43, 49.4, 40.56, 51.05, 50.15, 51.3, 64.05, 64.79, 63.82, 64.74, 63.22, 64.44, 65.01, 78.75, 78.95, 78.59, 78.0, 79.34, 80.49, 81.85, 81.03, 84.04, 81.4, 80.54, 81.46, 81.99, 74.58, 74.48, 74.25, 74.61, 74.34], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8864, 0.7238, 1.0367, 0.9092, 1.0431, 1.4524, 1.282, 1.1507, 0.8616, 0.959, 0.7705, 0.6786, 0.3938, 0.3964, 0.4316, 0.4018, 0.0472, -0.0021, 0.2198, 0.1956, 0.4976, 0.4359, 0.2192, 0.4751, 0.8569, 0.7173, 0.6432, 0.6629, 0.7667, 0.4668, 0.2844, 0.1017, 0.2898, 0.6875, 0.6511, 0.7249, 0.333, 0.4106, 0.1956, 0.788, 1.0527, 1.1496, 0.9925, 1.0951, 1.0815, 1.2577, 0.6888, 0.671, 0.5781, 0.7585, 0.8706, 0.9068, 0.9271, 0.5375, 0.6166, 0.7248, 0.8231, 0.7686, 0.3295, 0.4624, 0.3864, 0.243, 0.0884, 0.1042, 0.0046, -0.0239, -0.0951, 0.1003, 0.4308, 0.3124, 0.2651, 0.3709, 0.1135, 0.2497, 0.0334, 0.2786, 0.1843, 0.3724, 0.495, 0.3864, 0.2425, 0.0422, 0.0673, 0.1711, 0.1685, 0.1343, 0.204, 0.705, 0.4575, 0.276, 0.2045, 0.2682, 0.2399, 0.4883, 0.415, 0.2254, 0.3814, 0.2147, 0.0976, 0.3959, 0.3434, 0.2234, 0.0279, 0.0507, 0.097, 0.0367, 0.1039, -0.0695, 0.4181, 0.4519, 0.634, 1.2733, 1.0106, 1.0504, 1.2341, 1.2708, 0.9921, 1.2637, 2.1166, 1.6999, 1.5978, 1.7699, 1.208, 0.9766, 0.7727, 0.765, 0.4941, 0.6233, 0.3796, 0.2778, 0.1771, 0.0178, 0.1567, 0.1981, 0.4053, 0.3636], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1737, 17.3303, 15.8511, 13.8239, 12.2411, 10.6746, 9.9186, 9.2798, 7.8594, 9.9721, 9.5199, 10.664, 19.0683, 17.3219, 16.1183, 15.5524, 14.5658, 13.7827, 13.164, 13.164, 13.0658, 12.8689, 12.4208, 13.9499, 15.5203, 16.6542, 16.5596, 16.5168, 15.5115, 16.6531, 14.412, 13.1932, 13.2231, 13.1272, 12.9974, 12.8539, 12.8769, 12.4693, 12.4256, 12.4243, 11.4702, 11.2146, 10.7573, 10.2581, 10.2851, 11.5257, 11.7443, 19.2363, 22.2231, 21.8882, 22.2657, 21.8553, 24.2184, 22.5296, 21.7408, 20.9994, 20.1337, 18.0198, 15.8077, 12.0208, 10.9303, 10.6425, 10.4745, 9.9157, 9.7247, 10.6, 8.9875, 9.1491, 9.8827, 11.1264, 12.7047, 14.756, 16.8389, 18.7831, 20.2219, 20.8752, 21.8703, 22.484, 15.8919, 17.1084, 15.8144, 12.8717, 10.4821, 11.2403, 11.5004, 11.3672, 11.2507, 11.0173, 12.1977, 10.6686, 11.6293, 12.584, 12.1462, 12.7829, 12.7322, 12.4318, 12.9972, 13.6279, 14.3241, 14.0473, 14.29, 14.5116, 14.7248, 14.5677, 15.0812, 16.0158, 15.969, 16.19, 10.76, 10.6983, 12.2292, 13.4234, 14.9393, 16.142, 16.2495, 14.8842, 15.1497, 13.4673, 28.3094, 27.3808, 26.9024, 30.1482, 31.6041, 29.8654, 30.3579, 45.0078, 42.1196, 39.0857, 38.3384, 35.228, 32.0228, 29.1217, 27.4777, 25.8872, 24.1343, 23.5457, 23.6367, 23.6588, 25.1956, 27.6078, 29.7359, 31.1967, 24.997], "mkt_dynamics": [-0.787717, -0.978514, -1.100073, -0.930951, -1.14392, -0.895953, -0.580874, -0.51176, -0.078573, 0.134815, 0.379082, 0.614927, 0.650916, 0.717671, 0.80032, 0.867246, 0.984361, 0.935676, 0.925031, 0.949824, 0.815945, 0.648407, 0.631357, 0.590971, 0.678327, 1.090431, 1.138859, 1.30877, 1.343204, 1.188347, 1.001161, 0.660859, 0.188617, -0.366835, -0.817054, -0.943658, -0.973511, -0.93992, -0.905209, -1.051355, -1.01533, -1.082855, -1.092768, -1.011737, -0.684548, -0.307329, 0.021785, 0.267001, 0.31909, 0.285811, 0.19546, 0.042851, -0.063644, -0.015741, 0.049023, 0.216613, 0.073294, -0.145387, -0.471528, -0.369517, 0.107876, 0.642394, 1.288679, 1.569282, 1.571693, 1.557253, 1.513033, 1.271368, 0.944044, 0.655056, 0.533723, 0.540227, 0.664184, 0.432915, 0.112326, -0.207936, -0.458887, -0.372369, -0.441096, -0.538848, -0.709358, -0.911181, -0.947261, -1.071754, -1.14189, -1.253774, -1.260629, -1.187451, -0.987977, -0.889254, -0.851315, -0.735931, -0.760642, -0.658725, -0.536132, -0.341397, -0.284917, -0.147994, 0.047415, 0.030654, 0.239063, 0.264265, -0.069421, -0.205643, -0.465683, -0.618101, -0.551256, -0.127475, 0.135397, 0.281546, 0.444605, 0.061869, -0.219775, -0.023317, 0.190898, 0.344517, 0.703625, 0.462288, 0.193469, 0.160661, 0.009677, -0.16321, -0.39819, -0.780934, -1.141879, -1.158257, -1.168636, -1.087476, -0.745597, -0.390877, 0.111967, 0.802655, 1.063748, 1.248026, 1.471736, 1.398892, 1.371802, 1.382869, 1.347687, 1.365077, 1.410904, 1.480121, 1.419959, 1.23473, 1.025791, 0.676861, 0.223306, -0.128205, -0.434742, -0.720268, -0.820055, -0.91554, -0.972682, -0.893696, -0.813976, -0.753392], "market_activity_top_line": [1966.430864, 1948.033788, 1927.534435, 1919.010675, 1906.971405, 1922.246588, 1978.108537, 1998.642554, 2049.488697, 2129.343132, 2176.929899, 2157.699691, 2137.491585, 2169.107438, 2248.63597, 2287.748258, 2334.357161, 2373.14362, 2401.174105, 2405.085368, 2406.715088, 2374.773389, 2425.293539, 2447.131315, 2505.148031, 2669.094075, 2772.741829, 2827.825081, 2806.3132, 2803.379817, 2753.511523, 2737.15542, 2687.109321, 2638.04106, 2602.137286, 2589.588754, 2549.591693, 2503.704472, 2476.822992, 2458.612604, 2454.480575, 2446.920946, 2427.480412, 2419.542268, 2431.612444, 2466.035498, 2502.866358, 2536.358659, 2578.381152, 2522.520475, 2459.128849, 2408.209213, 2390.383847, 2395.207598, 2398.639514, 2476.77277, 2437.719319, 2403.916845, 2374.707002, 2400.929776, 2577.523926, 2789.856234, 2912.267253, 3043.867318, 3122.63055, 3244.713428, 3167.919352, 3100.970671, 3054.220011, 3062.633332, 3090.200422, 3154.135824, 3243.400732, 3183.01569, 3144.618652, 3149.213119, 3198.111898, 3236.837093, 3154.105979, 3124.037058, 3103.385169, 3067.519805, 3015.573628, 2979.078367, 2945.826357, 2908.382101, 2861.653538, 2824.960919, 2807.620316, 2780.92132, 2750.4112, 2726.71874, 2687.104263, 2655.736631, 2611.146533, 2581.250415, 2547.098542, 2524.157679, 2509.192525, 2488.658488, 2460.649894, 2421.617042, 2384.976519, 2355.021889, 2325.382563, 2294.70005, 2268.804829, 2270.972971, 2262.489215, 2245.370802, 2225.352064, 2209.464155, 2192.796028, 2188.480946, 2181.049989, 2163.935642, 2154.317757, 2135.939582, 2110.710397, 2100.685015, 2088.473781, 2070.520455, 2042.753022, 2015.870538, 1991.067484, 1962.697024, 1937.41098, 1903.395827, 1891.110202, 1881.527411, 1881.762444, 2074.497225, 2222.533651, 2342.751147, 2492.774674, 2627.895198, 2642.798193, 2758.710368, 3208.11849, 3493.92487, 3698.592676, 3978.106722, 3977.444369, 3850.934473, 3683.02736, 3661.62124, 3567.867827, 3498.32049, 3364.200506, 3297.169027, 3246.768736, 3169.069223, 3103.577515, 3038.107445, 2996.394338, 2971.016969], "market_activity_min_gap": [0.506356, -2.685375, -5.447595, -4.9138, -5.055864, -2.498694, -0.812632, -0.033257, 0.981552, 1.477845, 1.88996, 1.832503, 1.704665, 2.150672, 2.616216, 2.725091, 2.944511, 3.008496, 3.269056, 3.282895, 3.323076, 3.584548, 4.334034, 4.883377, 5.542908, 6.443441, 7.36342, 7.851943, 7.82741, 7.58028, 7.435578, 6.977397, 6.113831, 5.375323, 2.554103, 0.608737, -4.039052, -8.414586, -9.951973, -11.160087, -8.900592, -7.45504, -8.675738, -8.348303, -5.814624, -4.083541, -3.696639, -3.505953, -2.948706, -3.012422, -3.415111, -7.220132, -9.293889, -6.356945, -3.232177, -1.851716, -1.561775, -1.447888, -4.182405, -0.173112, 0.975054, 2.208733, 2.974352, 3.870546, 4.772612, 5.831782, 5.813912, 5.628028, 5.457062, 5.413514, 5.744972, 6.017344, 6.035729, 5.800484, 6.010872, 6.208042, 6.42977, 6.594364, 6.371945, 5.979002, 3.851625, -0.796115, -5.826117, -8.902762, -12.654163, -15.736556, -19.450412, -20.228403, -17.535972, -15.921629, -15.80638, -14.839189, -15.257443, -15.413183, -17.738331, -16.859286, -17.345835, -15.403418, -13.090878, -12.239241, -11.922476, -13.794794, -15.834693, -16.719103, -16.795373, -16.49752, -14.982778, -9.68073, -8.397253, -7.739657, -7.442269, -7.597739, -9.118286, -7.087429, -5.863202, -6.995287, -6.797586, -8.357918, -10.935662, -9.677673, -8.866974, -9.412389, -12.197103, -14.204563, -16.021715, -17.596235, -17.847855, -19.538335, -15.728932, -12.717179, -10.203266, -5.126332, -3.430048, -1.460044, -0.086212, 1.109206, 1.963939, 3.860753, 6.880939, 9.084157, 10.874611, 12.960822, 14.111037, 15.10419, 15.623496, 15.801749, 15.664813, 15.422831, 14.589965, 11.947785, 5.135717, -2.539936, -7.228912, -9.899142, -8.712132, -8.272462], "market_activity": [null, null, null, null, -7.83035, -5.307475, 4.360487, 12.488719, 23.828409, 37.968055, 45.605802, 44.724776, 37.095463, 30.554432, 32.315566, 38.297458, 47.475729, 53.001339, 51.97537, 47.996985, 41.997667, 32.501909, 30.924529, 31.733615, 37.604657, 59.070454, 76.040527, 87.244988, 84.971944, 70.954047, 51.690924, 36.119587, 23.596668, 12.558409, 4.68278, -0.06451, -3.607305, -7.260978, -9.821189, -12.065694, -11.447997, -9.472449, -8.909274, -8.413337, -6.960644, -2.527222, 4.542189, 11.868995, 18.754022, 14.220511, 3.420881, -8.789485, -15.847917, -18.560084, -15.654217, -2.449033, 2.092558, 1.220379, -1.74141, -5.21133, 13.404135, 46.496917, 66.988934, 81.209092, 90.142421, 95.07121, 84.554455, 64.713328, 45.760089, 30.137844, 26.873172, 32.660411, 44.003981, 43.16749, 37.48102, 30.976185, 26.407568, 29.258984, 25.484417, 20.181608, 12.707829, 3.489215, -1.908468, -6.177884, -9.947292, -12.942871, -15.745235, -18.467393, -20.184621, -21.278911, -21.52208, -21.19159, -22.295145, -23.172523, -24.486136, -25.565743, -25.911447, -25.686023, -23.938362, -22.570156, -21.585378, -22.133764, -23.790832, -25.272441, -26.21162, -26.28221, -25.74133, -22.85669, -19.63597, -16.70461, -14.53723, -14.43724, -14.949995, -14.073923, -12.739886, -12.418918, -12.055834, -13.128292, -14.911746, -15.104448, -15.293474, -15.259137, -15.919744, -17.766897, -20.172998, -22.517324, -23.957912, -25.522031, -25.149891, -23.218995, -19.860023, 8.836539, 40.700394, 61.691572, 78.119911, 89.059956, 94.529978, 97.264989, 98.632494, 99.316247, 99.658124, 99.829062, 99.914531, 90.86859, 69.77897, 51.32886, 42.103805, 37.491278, 35.185014, 31.340657, 26.731178, 21.028989, 14.85757, 8.50116, 2.631305, -2.380423], "market_activity_raw": [null, null, null, null, -7.83035, -2.7846, 14.02845, 20.61695, 35.1681, 52.1077, 53.24355, 43.84375, 29.46615, 24.0134, 34.0767, 44.27935, 56.654, 58.52695, 50.9494, 44.0186, 35.99835, 23.00615, 29.34715, 32.5427, 43.4757, 80.53625, 93.0106, 98.44945, 82.6989, 56.93615, 32.4278, 20.54825, 11.07375, 1.52015, -3.19285, -4.8118, -7.1501, -10.91465, -12.3814, -14.3102, -10.8303, -7.4969, -8.3461, -7.9174, -5.50795, 1.9062, 11.6116, 19.1958, 25.63905, 9.687, -7.37875, -20.99985, -22.90635, -21.27225, -12.74835, 10.75615, 6.63415, 0.3482, -4.7032, -8.68125, 32.0196, 79.5897, 87.48095, 95.42925, 99.07575, 100.0, 74.0377, 44.8722, 26.80685, 14.5156, 23.6085, 38.44765, 55.34755, 42.331, 31.79455, 24.47135, 21.83895, 32.1104, 21.70985, 14.8788, 5.23405, -5.7294, -7.30615, -10.4473, -13.7167, -15.93845, -18.5476, -21.18955, -21.90185, -22.3732, -21.76525, -20.8611, -23.3987, -24.0499, -25.79975, -26.64535, -26.25715, -25.4606, -22.1907, -21.20195, -20.6006, -22.68215, -25.4479, -26.75405, -27.1508, -26.3528, -25.20045, -19.97205, -16.41525, -13.77325, -12.36985, -14.33725, -15.46275, -13.19785, -11.40585, -12.09795, -11.69275, -14.20075, -16.6952, -15.29715, -15.4825, -15.2248, -16.58035, -19.61405, -22.5791, -24.86165, -25.3985, -27.08615, -24.77775, -21.2881, -16.50105, 37.5331, 72.56425, 82.68275, 94.54825, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 81.82265, 48.68935, 32.87875, 32.87875, 32.87875, 32.87875, 27.4963, 22.1217, 15.3268, 8.68615, 2.14475, -3.23855, -7.39215], "market_activity_distance": [5.73184, 4.158854, 2.580674, 1.788612, 0.833899, 0.703258, 3.078339, 4.043523, 6.250664, 9.751872, 11.531629, 10.01693, 8.458343, 9.56424, 12.518415, 13.406735, 14.700625, 15.363642, 15.674271, 14.740016, 13.846272, 11.97917, 13.780098, 14.242244, 16.155362, 22.041732, 25.434976, 26.279019, 23.786929, 21.689303, 18.178638, 16.048063, 12.773033, 9.79756, 7.320492, 6.295691, 4.618926, 2.598789, 1.375357, 0.757708, 0.414006, -0.227858, -1.12566, -1.560074, -1.369816, -0.276791, 1.019535, 2.186151, 3.595566, 1.342059, -1.017744, -2.766926, -3.040533, -2.919001, -2.67398, 0.992992, 0.245407, -0.412152, -0.838731, 0.449645, 7.441426, 15.551777, 19.699242, 23.876715, 25.793258, 28.935191, 24.543742, 20.513179, 17.675166, 16.62771, 16.423853, 17.40099, 18.950809, 15.814394, 13.828111, 13.117113, 13.763716, 14.108866, 10.916435, 9.128576, 7.599217, 5.55103, 3.349294, 2.104276, 1.101066, 0.114791, -1.393484, -2.66884, -3.831733, -4.585359, -5.076379, -5.271771, -5.848292, -6.077964, -6.47171, -6.286728, -6.704047, -6.886001, -6.990798, -6.9504, -6.855383, -6.850255, -6.679521, -6.767194, -6.702988, -6.454156, -5.877676, -4.655111, -4.20043, -3.720186, -3.366402, -3.102004, -3.084781, -2.78931, -2.736054, -2.985546, -3.273197, -3.533854, -3.495766, -3.255441, -3.134446, -2.988517, -3.444244, -3.700036, -4.232868, -4.542802, -4.907924, -5.237348, -4.805234, -4.419203, -3.971062, 5.012575, 11.859323, 17.177406, 23.413675, 28.429232, 27.987171, 32.548334, 49.825999, 58.777936, 63.501939, 70.213973, 65.96421, 57.603687, 48.20096, 44.555974, 39.045853, 34.06019, 27.131168, 23.450122, 20.625323, 17.054057, 13.56387, 10.125823, 7.296463, 5.113424], "market_activity_roc": [null, null, null, null, -3.023725, -1.323755, 2.623772, 4.149632, 7.473489, 10.773672, 10.051085, 7.958258, 4.293895, 1.867445, 3.293908, 6.027186, 9.210122, 9.406458, 6.783585, 5.128935, 3.099694, 0.068676, 1.004485, 1.74821, 4.089929, 12.393632, 14.32603, 15.556736, 12.021851, 5.031136, -0.693548, -3.206339, -4.247704, -5.897836, -5.497498, -5.391242, -5.117679, -5.092286, -4.815822, -5.057797, -3.730445, -2.26798, -1.992172, -1.589121, -0.931689, 0.781168, 3.105522, 4.828037, 6.035859, 2.290518, -1.747497, -5.052497, -7.291292, -5.04705, -2.459787, 2.847076, 1.980246, 0.363611, -0.997754, -3.06217, 5.735058, 16.054606, 22.636908, 26.77869, 21.14846, 16.303965, 8.778456, 1.876013, -2.190798, -5.611593, -2.453312, 1.714468, 6.194076, 3.930681, 1.760994, -0.156071, -1.396338, 1.690893, 0.3017, -0.79944, -2.961958, -5.230949, -4.392127, -4.640108, -5.076998, -5.18783, -5.104173, -5.173326, -4.691588, -4.382532, -3.887345, -3.477647, -4.292463, -4.501555, -5.063413, -5.334922, -5.210282, -4.954518, -3.904569, -3.587096, -3.394005, -4.062371, -4.950437, -5.369825, -5.49722, -5.241002, -4.870978, -3.568923, -2.704645, -2.149704, -1.915227, -2.708479, -3.080377, -2.533651, -1.990789, -2.060613, -1.754758, -2.400814, -3.225033, -2.922944, -3.056373, -3.06278, -3.219645, -4.037468, -4.663994, -5.207552, -5.156866, -5.579461, -5.020286, -4.135616, -2.872314, 8.98927, 17.525338, 24.513262, 32.470211, 26.676246, 18.909254, 17.75516, 28.69669, 32.955259, 39.949872, 44.201681, 23.980594, 10.21801, -0.420844, -7.955681, -10.29748, -9.156582, -8.656652, -9.953302, -8.999747, -9.411695, -7.746952, -7.857091, -7.711495, -6.24954], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.1287, -1.8795, -0.8749, 0.0044, -1.4522, -1.6919, -5.349, 1.5089, -1.171, 1.7758, 8.0651, 4.2337, 2.4732, -4.2352, -1.5472, -5.0502, -6.0929, -11.6678, -10.2508, -8.2687, -8.1542, -15.2136, -14.9358, -8.195, -8.1424, -0.0714, -1.5179, -6.1341, 0.1871, 7.6935, 4.1543, 2.3524, 2.7148, 4.9095, -2.5398, -6.1098, -9.1865, -4.4343, 4.2689, 3.2057, 4.4076, -3.9627, -2.1343, -6.0878, 5.7306, 9.5425, 10.2722, 6.5366, 7.9704, 7.5923, 9.7607, -2.4608, -2.1327, -3.5296, 0.3816, 2.6014, 3.3639, 3.7474, -5.0203, -2.7909, -0.2088, 1.9424, 1.0767, -8.5222, -4.9419, -5.895, -8.125, -10.231, -9.1095, -10.1309, -9.9068, -10.9952, -5.3432, 2.4672, -0.2884, -1.4373, 0.8864, -4.1545, -1.0612, -4.8977, 0.3573, -1.519, 2.1762, 4.2, 1.612, -1.3242, -4.7617, -4.2134, -1.9703, -2.2016, -2.9307, -1.396, 9.5455, 3.7228, -0.0149, -1.5036, -0.3238, -1.052, 4.0543, 2.0404, -1.9323, 1.3933, -1.9731, -4.232, 2.4422, 0.9639, -1.5306, -4.9232, -4.3708, -3.4327, -4.5176, -2.9446, -5.9667, 5.4716, 5.3313, 8.5378, 18.7875, 12.4431, 12.3787, 14.2989, 14.221, 6.8129, 10.7232, 19.2601, 12.9221, 11.0865, 12.7369, 1.1847, -2.4313, -5.5391, -4.5146, -9.26, -5.7286, -9.6448, -10.4388, -11.1877, -12.8073, -9.115, -7.813, -2.5766, -3.2904], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.736688, 0.71457, 0.596526, 0.719523, 0.71815, 0.812465, 0.887479, 0.932487, 0.941595, 0.815257, 0.583869, 0.386946, 0.257169, 0.038979, -0.149195, -0.270355, -0.350979, -0.477135, -0.523243, -0.480429, -0.455554, -0.31772, -0.253508, -0.273093, -0.183363, 0.05794, 0.165739, 0.201133, 0.169547, 0.199521, 0.089165, -0.090089, -0.288924, -0.331916, -0.179818, -0.113528, -0.044623, -0.163457, -0.219726, -0.35646, -0.178979, 0.063786, 0.272793, 0.358199, 0.474561, 0.564827, 0.665397, 0.643148, 0.604321, 0.532406, 0.532203, 0.565576, 0.60248, 0.635466, 0.501186, 0.42102, 0.395498, 0.345636, 0.266888, 0.018718, -0.103405, -0.241287, -0.410988, -0.527877, -0.604679, -0.669148, -0.715963, -0.71965, -0.692838, -0.560756, -0.499167, -0.446338, -0.366252, -0.392044, -0.348336, -0.36088, -0.2693, -0.236605, -0.157003, -0.056495, -0.021199, -0.051281, -0.121786, -0.192868, -0.192558, -0.220395, -0.257549, -0.2624, 0.013446, 0.105987, 0.095683, 0.043527, -0.006801, -0.051689, 0.036965, 0.074759, 0.004114, 0.055599, -0.056858, -0.155974, -0.08139, -0.050043, -0.07908, -0.126705, -0.205216, -0.268885, -0.309731, -0.349065, -0.372581, -0.229403, -0.09986, 0.055224, 0.383928, 0.548036, 0.689783, 0.801136, 0.867948, 0.858945, 0.902633, 0.899181, 0.866967, 0.822207, 0.764323, 0.711641, 0.656242, 0.551797, 0.431631, 0.238301, 0.095428, -0.104467, -0.293125, -0.442104, -0.575338, -0.631034, -0.663497, -0.629895, -0.622729], "smi": [null, null, null, 0.22, 0.2136, 0.2238, 0.2415, 0.2611, 0.2792, 0.293, 0.3065, 0.3264, 0.3515, 0.382, 0.4255, 0.4695, 0.505, 0.541, 0.569, 0.593, 0.613, 0.6235, 0.6405, 0.653, 0.6525, 0.6585, 0.677, 0.691, 0.707, 0.7215, 0.737, 0.7555, 0.745, 0.7205, 0.687, 0.632, 0.5655, 0.498, 0.434, 0.3675, 0.31, 0.252, 0.2075, 0.1775, 0.178, 0.2025, 0.2305, 0.2575, 0.29, 0.3195, 0.334, 0.3365, 0.334, 0.335, 0.327, 0.3215, 0.3095, 0.293, 0.257, 0.2555, 0.2845, 0.3495, 0.4385, 0.527, 0.605, 0.663, 0.7235, 0.787, 0.8525, 0.8935, 0.9135, 0.906, 0.8955, 0.8745, 0.8385, 0.807, 0.7885, 0.7845, 0.7785, 0.751, 0.706, 0.656, 0.5925, 0.5275, 0.4695, 0.403, 0.3235, 0.233, 0.169, 0.1345, 0.1215, 0.124, 0.127, 0.137, 0.152, 0.172, 0.1935, 0.2085, 0.2105, 0.203, 0.186, 0.162, 0.1385, 0.116, 0.095, 0.073, 0.0535, 0.056, 0.059, 0.059, 0.0585, 0.056, 0.055, 0.069, 0.0835, 0.0935, 0.097, 0.0805, 0.0635, 0.056, 0.055, 0.0575, 0.0595, 0.046, 0.0315, 0.0215, 0.016, 0.015, 0.019, 0.022, 0.03, 0.0615, 0.11, 0.178, 0.257, 0.34, 0.425, 0.516, 0.6075, 0.699, 0.786, 0.851, 0.8985, 0.9265, 0.933, 0.9275, 0.899, 0.86, 0.804, 0.737, 0.663, 0.5845, 0.507, 0.4305, 0.367, 0.305], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [9.673671, 3.519813, -1.014839, 4.591536, 2.125391, 15.195978, 20.537861, 11.382353, 17.24825, 22.160159, 23.159009, 15.125262, 11.224705, 18.422301, 22.627052, 16.982114, 17.171556, 18.46694, 17.409836, 15.545235, 12.164816, 9.86866, 20.157042, 15.501093, 17.968542, 32.468437, 28.030791, 22.238547, 12.969343, 16.339442, 7.002511, 5.445015, -5.210175, -5.80009, -5.357475, -8.185887, -13.777061, -19.055484, -14.658514, -17.603057, -11.684605, -14.72089, -19.596209, -15.331, -6.575938, -12.376255, -12.808183, -13.627801, -11.249345, -15.15452, -17.932808, -22.649187, -17.266819, -8.329199, -8.391422, -6.261518, -14.783543, -13.837548, -22.334359, -5.633861, 7.418426, 9.820447, 3.660741, 9.819973, 14.040709, 18.367584, 5.102215, 4.457554, 4.53909, 7.668665, 13.647711, 18.703391, 16.495363, 5.352522, 8.190244, 12.074014, 14.74269, 14.535267, 0.969357, 3.383353, 3.710564, 0.385831, -3.582058, -4.877249, -7.19508, -8.41496, -6.513727, 0.663411, 10.480401, 0.199934, -3.08604, -4.014674, -13.239812, -8.027197, -18.176037, -12.472097, -16.032465, -12.444582, -8.478139, -12.887083, -20.007964, -27.007132, -27.224206, -26.81354, -28.410218, -28.119825, -27.953227, -14.855121, -24.402931, -29.574129, -31.89457, -33.344568, -35.138154, -28.90292, -30.821999, -36.85275, -31.340473, -34.465737, -35.550745, -30.581664, -32.424328, -35.694572, -39.712505, -40.725815, -41.022114, -44.351727, -44.641361, -49.713742, -38.5858, -36.266137, -34.426256, -19.747204, -19.123952, -14.686689, -6.767458, -0.525166, -5.192936, -1.437788, 30.848503, 18.949613, 19.725897, 25.168962, 12.382279, 4.357344, -6.607095, -5.841983, -12.963138, -11.688252, -16.39688, -23.70663, -25.019852, -27.201085, -24.454205, -22.771474, -16.555721, -20.912765], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/60a4b634-6799-4a8b-bd3d-cc666a675602/", "share_image": "https://sharemaestro.com/terminal/60a4b634-6799-4a8b-bd3d-cc666a675602/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}