{"ticker": {"uuid": "60a582ef-aa38-4f42-8622-641e9f1973bc", "symbol": "SPIE", "name": "SPIE SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPIE rose 8.69%, moving from 44.99 to 48.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 2.50 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 52.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.90"}, {"label": "12-Week Change", "value": "8.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.01%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.50"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.299999, "high": 50.099998, "low": 48.66, "close": 48.900002, "volume": 1766185}, "trend_line": 46.669496, "activity_lines": {"activity_5": 48.615498, "activity_10": 48.058709, "activity_20": 47.330441, "activity_30": 47.202813}, "trend_signal": 1, "fair_value": 36.29784, "relative_strength": 2.497311, "rate_of_change": 0.3919998220588066, "market_dynamics": 0.023535, "expectation": {"probability": 52.0091, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.7405, "high": 27.579052, "low": 26.628692, "close": 27.355436, "volume": 1330885}, "trend_line": 23.923193, "activity_lines": {"activity_5": 26.731276, "activity_10": 26.2956, "activity_20": 25.425282, "activity_30": 24.796376}, "trend_signal": 1, "fair_value": 18.662487, "relative_strength": 13.419978, "rate_of_change": 0.7764861873761176, "market_dynamics": 1.494838, "expectation": {"probability": 54.5507, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.504516, "high": 27.690857, "low": 26.815036, "close": 27.355436, "volume": 1276934}, "trend_line": 24.124583, "activity_lines": {"activity_5": 26.990821, "activity_10": 26.571313, "activity_20": 25.670294, "activity_30": 25.017811}, "trend_signal": 1, "fair_value": 18.761749, "relative_strength": 10.418235, "rate_of_change": 0.8418190665435001, "market_dynamics": 1.608651, "expectation": {"probability": 55.4384, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.318168, "high": 27.336803, "low": 26.442346, "close": 26.535519, "volume": 847281}, "trend_line": 24.2828, "activity_lines": {"activity_5": 26.906966, "activity_10": 26.640613, "activity_20": 25.816978, "activity_30": 25.173355}, "trend_signal": 1, "fair_value": 18.858739, "relative_strength": 10.141205, "rate_of_change": 0.6558330977161366, "market_dynamics": 1.551026, "expectation": {"probability": 55.98, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.460981, "high": 27.65359, "low": 26.16283, "close": 27.579052, "volume": 834836}, "trend_line": 24.473974, "activity_lines": {"activity_5": 27.160396, "activity_10": 26.865194, "activity_20": 26.049584, "activity_30": 25.386016}, "trend_signal": 1, "fair_value": 18.960207, "relative_strength": 10.458572, "rate_of_change": 0.7872815326074284, "market_dynamics": 1.48781, "expectation": {"probability": 54.0759, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.61632, "high": 27.746763, "low": 26.498252, "close": 26.870941, "volume": 839465}, "trend_line": 24.631794, "activity_lines": {"activity_5": 27.089585, "activity_10": 26.914911, "activity_20": 26.1951, "activity_30": 25.540659}, "trend_signal": 1, "fair_value": 19.060232, "relative_strength": 11.629432, "rate_of_change": 0.6448482784201739, "market_dynamics": 1.151624, "expectation": {"probability": 55.9538, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.740499, "high": 27.839935, "low": 26.684594, "close": 27.541782, "volume": 889299}, "trend_line": 24.822335, "activity_lines": {"activity_5": 27.223754, "activity_10": 27.067983, "activity_20": 26.390578, "activity_30": 25.728401}, "trend_signal": 1, "fair_value": 19.163285, "relative_strength": 10.096434, "rate_of_change": 0.7735571351400536, "market_dynamics": 0.952709, "expectation": {"probability": 53.9434, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.485878, "high": 27.560416, "low": 25.920582, "close": 26.498251, "volume": 1502419}, "trend_line": 24.956156, "activity_lines": {"activity_5": 26.997655, "activity_10": 26.99918, "activity_20": 26.468242, "activity_30": 25.836524}, "trend_signal": 1, "fair_value": 19.258599, "relative_strength": 4.919439, "rate_of_change": 0.5391152766248666, "market_dynamics": 0.662004, "expectation": {"probability": 55.9283, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.423714, "high": 27.00138, "low": 25.249737, "close": 25.752871, "volume": 1278476}, "trend_line": 25.072443, "activity_lines": {"activity_5": 26.580243, "activity_10": 26.79132, "activity_20": 26.464854, "activity_30": 25.887925}, "trend_signal": 1, "fair_value": 19.347699, "relative_strength": 1.283512, "rate_of_change": 0.4659651911135666, "market_dynamics": 0.107469, "expectation": {"probability": 55.5179, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.696969, "high": 26.013752, "low": 25.249739, "close": 25.45472, "volume": 1292270}, "trend_line": 25.159293, "activity_lines": {"activity_5": 26.115623, "activity_10": 26.540602, "activity_20": 26.425859, "activity_30": 25.912588}, "trend_signal": 1, "fair_value": 19.4324, "relative_strength": 2.173969, "rate_of_change": 0.34639624068544844, "market_dynamics": -0.226418, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.510621, "high": 26.125561, "low": 25.268374, "close": 25.585159, "volume": 631304}, "trend_line": 25.26085, "activity_lines": {"activity_5": 25.836105, "activity_10": 26.328168, "activity_20": 26.388185, "activity_30": 25.940063}, "trend_signal": 1, "fair_value": 19.517496, "relative_strength": 2.178734, "rate_of_change": 0.4036560168840979, "market_dynamics": -0.799342, "expectation": {"probability": 53.1947, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.529256, "high": 25.790138, "low": 24.429821, "close": 24.467091, "volume": 840464}, "trend_line": 25.309905, "activity_lines": {"activity_5": 25.269616, "activity_10": 25.930746, "activity_20": 26.232653, "activity_30": 25.888853}, "trend_signal": 0, "fair_value": 19.60084, "relative_strength": -0.020887, "rate_of_change": 0.19419378207779697, "market_dynamics": -1.132977, "expectation": {"probability": 56.7182, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.597532, "high": 25.324278, "low": 24.467091, "close": 25.04476, "volume": 1143709}, "trend_line": 25.374559, "activity_lines": {"activity_5": 25.100663, "activity_10": 25.690869, "activity_20": 26.132007, "activity_30": 25.871747}, "trend_signal": 0, "fair_value": 19.681366, "relative_strength": 1.264821, "rate_of_change": 0.2554493981704036, "market_dynamics": -1.189167, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.21247, "high": 26.29327, "low": 24.951588, "close": 25.883312, "volume": 992699}, "trend_line": 25.447058, "activity_lines": {"activity_5": 25.308127, "activity_10": 25.645468, "activity_20": 26.107209, "activity_30": 25.90457}, "trend_signal": 0, "fair_value": 19.764505, "relative_strength": 3.519998, "rate_of_change": 0.2857153103626234, "market_dynamics": -1.168223, "expectation": {"probability": 52.791, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.808775, "high": 26.423713, "low": 25.231105, "close": 25.846043, "volume": 1005676}, "trend_line": 25.526845, "activity_lines": {"activity_5": 25.494472, "activity_10": 25.60515, "activity_20": 26.072944, "activity_30": 25.930311}, "trend_signal": 0, "fair_value": 19.843536, "relative_strength": 4.018885, "rate_of_change": 0.3135411567026851, "market_dynamics": -1.033228, "expectation": {"probability": 54.1883, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.827407, "high": 26.62869, "low": 25.585159, "close": 26.256001, "volume": 1289381}, "trend_line": 25.603846, "activity_lines": {"activity_5": 25.791382, "activity_10": 25.670879, "activity_20": 26.073897, "activity_30": 25.977353}, "trend_signal": 1, "fair_value": 19.926245, "relative_strength": 3.592094, "rate_of_change": 0.3016471483256125, "market_dynamics": -0.759975, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.386444, "high": 26.576173, "low": 25.280234, "close": 25.580742, "volume": 934030}, "trend_line": 25.667479, "activity_lines": {"activity_5": 25.818482, "activity_10": 25.625014, "activity_20": 26.008592, "activity_30": 25.975862}, "trend_signal": 0, "fair_value": 20.011478, "relative_strength": 3.562416, "rate_of_change": 0.248529068640701, "market_dynamics": -0.725879, "expectation": {"probability": 64.5095, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.486832, "high": 26.200538, "low": 24.998508, "close": 25.843685, "volume": 1117425}, "trend_line": 25.716112, "activity_lines": {"activity_5": 25.858986, "activity_10": 25.662612, "activity_20": 25.969249, "activity_30": 25.987231}, "trend_signal": 0, "fair_value": 20.094031, "relative_strength": 5.239298, "rate_of_change": 0.18947322407470876, "market_dynamics": -0.638135, "expectation": {"probability": 52.3401, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.862469, "high": 26.050286, "low": 25.073634, "close": 25.355362, "volume": 897668}, "trend_line": 25.753343, "activity_lines": {"activity_5": 25.683455, "activity_10": 25.623325, "activity_20": 25.885592, "activity_30": 25.963956}, "trend_signal": 0, "fair_value": 20.165773, "relative_strength": 4.268834, "rate_of_change": 0.14477693984223594, "market_dynamics": -0.729218, "expectation": {"probability": 64.6398, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.167543, "high": 25.730994, "low": 24.942163, "close": 25.12998, "volume": 851900}, "trend_line": 25.820229, "activity_lines": {"activity_5": 25.467993, "activity_10": 25.550288, "activity_20": 25.785335, "activity_30": 25.923739}, "trend_signal": 0, "fair_value": 20.239164, "relative_strength": 4.101489, "rate_of_change": 0.25971773839225537, "market_dynamics": -0.938715, "expectation": {"probability": 63.7965, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.111198, "high": 25.374143, "low": 23.72135, "close": 23.72135, "volume": 829310}, "trend_line": 25.837723, "activity_lines": {"activity_5": 24.830725, "activity_10": 25.22704, "activity_20": 25.556284, "activity_30": 25.788328}, "trend_signal": 0, "fair_value": 20.306565, "relative_strength": 0.952824, "rate_of_change": 0.06775307840995226, "market_dynamics": -1.099924, "expectation": {"probability": 62.532, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.72135, "high": 23.758912, "low": 22.387845, "close": 22.951298, "volume": 1268082}, "trend_line": 25.788116, "activity_lines": {"activity_5": 24.105749, "activity_10": 24.79767, "activity_20": 25.267563, "activity_30": 25.602107}, "trend_signal": 0, "fair_value": 20.378866, "relative_strength": -1.949998, "rate_of_change": -0.19199447257795021, "market_dynamics": -1.259415, "expectation": {"probability": 55.5777, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.988861, "high": 26.294451, "low": 22.951298, "close": 24.923384, "volume": 1237332}, "trend_line": 25.812166, "activity_lines": {"activity_5": 24.213432, "activity_10": 24.754421, "activity_20": 25.187631, "activity_30": 25.546318}, "trend_signal": 0, "fair_value": 20.454525, "relative_strength": 2.565726, "rate_of_change": 0.09326001170462615, "market_dynamics": -1.069612, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.79191, "high": 24.904602, "low": 23.815259, "close": 24.35993, "volume": 910858}, "trend_line": 25.802811, "activity_lines": {"activity_5": 24.194651, "activity_10": 24.610933, "activity_20": 25.065618, "activity_30": 25.452625}, "trend_signal": 0, "fair_value": 20.518725, "relative_strength": 0.199194, "rate_of_change": -0.036242599710550785, "market_dynamics": -0.995837, "expectation": {"probability": 60.3912, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.491403, "high": 25.280234, "low": 24.284804, "close": 25.24267, "volume": 763197}, "trend_line": 25.809476, "activity_lines": {"activity_5": 24.536478, "activity_10": 24.65564, "activity_20": 25.038036, "activity_30": 25.416487}, "trend_signal": 0, "fair_value": 20.589744, "relative_strength": 0.960731, "rate_of_change": 0.025830519008187513, "market_dynamics": -0.776686, "expectation": {"probability": 49.4923, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.242672, "high": 25.299019, "low": 24.510187, "close": 24.77313, "volume": 552089}, "trend_line": 25.773679, "activity_lines": {"activity_5": 24.714279, "activity_10": 24.625948, "activity_20": 24.976861, "activity_30": 25.349626}, "trend_signal": 0, "fair_value": 20.652117, "relative_strength": -1.799783, "rate_of_change": -0.13869712039097093, "market_dynamics": -0.687833, "expectation": {"probability": 55.5054, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.716784, "high": 25.76856, "low": 24.303585, "close": 25.599524, "volume": 1186294}, "trend_line": 25.767866, "activity_lines": {"activity_5": 25.097426, "activity_10": 24.77347, "activity_20": 25.00438, "activity_30": 25.33839}, "trend_signal": 0, "fair_value": 20.722273, "relative_strength": 0.602103, "rate_of_change": -0.0225540172204358, "market_dynamics": -0.53173, "expectation": {"probability": 49.7388, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.56196, "high": 26.670083, "low": 25.355361, "close": 26.632521, "volume": 864830}, "trend_line": 25.778817, "activity_lines": {"activity_5": 25.648357, "activity_10": 25.108468, "activity_20": 25.139528, "activity_30": 25.394174}, "trend_signal": 0, "fair_value": 20.801096, "relative_strength": 2.026451, "rate_of_change": 0.04249866869068086, "market_dynamics": -0.185705, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.670084, "high": 27.045716, "low": 26.388358, "close": 26.688866, "volume": 1129428}, "trend_line": 25.789208, "activity_lines": {"activity_5": 26.104128, "activity_10": 25.439368, "activity_20": 25.279403, "activity_30": 25.452887}, "trend_signal": 0, "fair_value": 20.874589, "relative_strength": 1.222012, "rate_of_change": 0.04030828877833488, "market_dynamics": 0.205966, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.576174, "high": 26.763991, "low": 26.20054, "close": 26.707647, "volume": 849900}, "trend_line": 25.804263, "activity_lines": {"activity_5": 26.410896, "activity_10": 25.749437, "activity_20": 25.41661, "activity_30": 25.512141}, "trend_signal": 0, "fair_value": 20.948423, "relative_strength": 1.628502, "rate_of_change": 0.058377132015842687, "market_dynamics": 0.547243, "expectation": {"probability": 52.1938, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.763993, "high": 26.857902, "low": 26.538613, "close": 26.576174, "volume": 375684}, "trend_line": 25.803755, "activity_lines": {"activity_5": 26.576175, "activity_10": 26.006918, "activity_20": 25.535329, "activity_30": 25.561942}, "trend_signal": 0, "fair_value": 21.020364, "relative_strength": 1.424742, "rate_of_change": -0.0019686669601838773, "market_dynamics": 0.598951, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.688867, "high": 26.801558, "low": 25.655868, "close": 26.181757, "volume": 532193}, "trend_line": 25.764632, "activity_lines": {"activity_5": 26.489778, "activity_10": 26.14078, "activity_20": 25.611766, "activity_30": 25.586329}, "trend_signal": 0, "fair_value": 21.084693, "relative_strength": 1.45768, "rate_of_change": -0.15161746807780505, "market_dynamics": 0.549051, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.106631, "high": 27.79699, "low": 25.956377, "close": 27.646736, "volume": 897510}, "trend_line": 25.774342, "activity_lines": {"activity_5": 26.852893, "activity_10": 26.482266, "activity_20": 25.819559, "activity_30": 25.707755}, "trend_signal": 0, "fair_value": 21.15985, "relative_strength": 6.206348, "rate_of_change": 0.037687322683288796, "market_dynamics": 0.591586, "expectation": {"probability": 51.4323, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.402571, "high": 27.984805, "low": 26.670086, "close": 27.890898, "volume": 1007857}, "trend_line": 25.819521, "activity_lines": {"activity_5": 27.22978, "activity_10": 26.81863, "activity_20": 26.038215, "activity_30": 25.844307}, "trend_signal": 1, "fair_value": 21.237787, "relative_strength": 8.206955, "rate_of_change": 0.1752867250694546, "market_dynamics": 0.748038, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.078715, "high": 29.055367, "low": 27.909679, "close": 28.961458, "volume": 1069484}, "trend_line": 25.865601, "activity_lines": {"activity_5": 27.883385, "activity_10": 27.285442, "activity_20": 26.34927, "activity_30": 26.047013}, "trend_signal": 1, "fair_value": 21.322311, "relative_strength": 8.176662, "rate_of_change": 0.17846961607072376, "market_dynamics": 1.015491, "expectation": {"probability": 53.6065, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.867547, "high": 29.205619, "low": 28.059931, "close": 28.642166, "volume": 1051328}, "trend_line": 25.924642, "activity_lines": {"activity_5": 28.280306, "activity_10": 27.626587, "activity_20": 26.61508, "activity_30": 26.226146}, "trend_signal": 1, "fair_value": 21.397936, "relative_strength": 7.282878, "rate_of_change": 0.2282606926473389, "market_dynamics": 1.320258, "expectation": {"probability": 55.364, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.585823, "high": 28.848766, "low": 28.191406, "close": 28.567041, "volume": 717365}, "trend_line": 25.958818, "activity_lines": {"activity_5": 28.514452, "activity_10": 27.883726, "activity_20": 26.862373, "activity_30": 26.396624}, "trend_signal": 1, "fair_value": 21.479379, "relative_strength": 5.96979, "rate_of_change": 0.13182824279695823, "market_dynamics": 1.343156, "expectation": {"probability": 55.4464, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.67973, "high": 29.449782, "low": 28.285316, "close": 29.224401, "volume": 567545}, "trend_line": 26.049689, "activity_lines": {"activity_5": 28.808699, "activity_10": 28.206431, "activity_20": 27.158052, "activity_30": 26.607306}, "trend_signal": 1, "fair_value": 21.566472, "relative_strength": 6.432291, "rate_of_change": 0.3500583115918449, "market_dynamics": 1.362004, "expectation": {"probability": 53.6733, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.186839, "high": 30.050798, "low": 28.473131, "close": 29.261967, "volume": 791369}, "trend_line": 26.166659, "activity_lines": {"activity_5": 29.01029, "activity_10": 28.48884, "activity_20": 27.441209, "activity_30": 26.81455}, "trend_signal": 1, "fair_value": 21.651154, "relative_strength": 3.699704, "rate_of_change": 0.4490264739820827, "market_dynamics": 1.351196, "expectation": {"probability": 53.6065, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.224403, "high": 29.337093, "low": 28.623387, "close": 28.923895, "volume": 946997}, "trend_line": 26.282298, "activity_lines": {"activity_5": 29.007786, "activity_10": 28.662999, "activity_20": 27.673566, "activity_30": 26.992436}, "trend_signal": 1, "fair_value": 21.732619, "relative_strength": 2.739233, "rate_of_change": 0.44193261355988017, "market_dynamics": 1.357798, "expectation": {"probability": 55.364, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.017801, "high": 31.365524, "low": 28.867547, "close": 31.027449, "volume": 1209411}, "trend_line": 26.463708, "activity_lines": {"activity_5": 29.708971, "activity_10": 29.179326, "activity_20": 28.088196, "activity_30": 27.298575}, "trend_signal": 1, "fair_value": 21.818339, "relative_strength": 8.623789, "rate_of_change": 0.69023644736088, "market_dynamics": 1.561079, "expectation": {"probability": 52.8563, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.989886, "high": 33.262476, "low": 29.487346, "close": 32.81171, "volume": 2505521}, "trend_line": 26.741862, "activity_lines": {"activity_5": 30.845891, "activity_10": 29.939132, "activity_20": 28.637964, "activity_30": 27.708124}, "trend_signal": 1, "fair_value": 21.916492, "relative_strength": 12.538427, "rate_of_change": 1.0510771959847829, "market_dynamics": 1.730967, "expectation": {"probability": 53.6065, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.868059, "high": 32.961966, "low": 31.966535, "close": 32.511204, "volume": 1220934}, "trend_line": 26.990743, "activity_lines": {"activity_5": 31.599664, "activity_10": 30.523756, "activity_20": 29.112158, "activity_30": 28.080339}, "trend_signal": 1, "fair_value": 22.013382, "relative_strength": 11.269417, "rate_of_change": 0.9306793969694303, "market_dynamics": 1.812997, "expectation": {"probability": 56.2202, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.586333, "high": 32.961968, "low": 32.342168, "close": 32.699024, "volume": 815025}, "trend_line": 27.217934, "activity_lines": {"activity_5": 32.196924, "activity_10": 31.054084, "activity_20": 29.568107, "activity_30": 28.448615}, "trend_signal": 1, "fair_value": 22.109154, "relative_strength": 10.792538, "rate_of_change": 0.8417367391479416, "market_dynamics": 1.837373, "expectation": {"probability": 53.5292, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.436082, "high": 33.262476, "low": 31.421868, "close": 31.985323, "volume": 1164750}, "trend_line": 27.422576, "activity_lines": {"activity_5": 32.327146, "activity_10": 31.367228, "activity_20": 29.916375, "activity_30": 28.756189}, "trend_signal": 1, "fair_value": 22.19781, "relative_strength": 9.926901, "rate_of_change": 0.7518645610647735, "market_dynamics": 1.714729, "expectation": {"probability": 55.5126, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.985322, "high": 32.454866, "low": 31.365523, "close": 31.534559, "volume": 672448}, "trend_line": 27.598528, "activity_lines": {"activity_5": 32.103018, "activity_10": 31.543435, "activity_20": 30.189605, "activity_30": 29.021478}, "trend_signal": 1, "fair_value": 22.281808, "relative_strength": 8.678703, "rate_of_change": 0.6416319167098027, "market_dynamics": 1.464416, "expectation": {"probability": 54.74, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.647249, "high": 32.060444, "low": 31.027451, "close": 31.703585, "volume": 732693}, "trend_line": 27.802623, "activity_lines": {"activity_5": 31.901425, "activity_10": 31.697786, "activity_20": 30.446735, "activity_30": 29.28632}, "trend_signal": 1, "fair_value": 22.369983, "relative_strength": 8.73014, "rate_of_change": 0.7395140784320048, "market_dynamics": 1.217201, "expectation": {"probability": 52.7121, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.853846, "high": 32.86806, "low": 31.290393, "close": 32.079227, "volume": 1115055}, "trend_line": 28.010475, "activity_lines": {"activity_5": 31.898921, "activity_10": 31.863407, "activity_20": 30.710574, "activity_30": 29.56223}, "trend_signal": 1, "fair_value": 22.459462, "relative_strength": 8.825896, "rate_of_change": 0.7475985269447384, "market_dynamics": 1.050713, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.191914, "high": 32.924409, "low": 31.609678, "close": 32.830498, "volume": 779226}, "trend_line": 28.259646, "activity_lines": {"activity_5": 32.17564, "activity_10": 32.113717, "activity_20": 31.020026, "activity_30": 29.8732}, "trend_signal": 1, "fair_value": 22.552762, "relative_strength": 12.8116, "rate_of_change": 0.8895636364610042, "market_dynamics": 0.871826, "expectation": {"probability": 52.7882, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.868058, "high": 34.520855, "low": 32.623897, "close": 34.520855, "volume": 706514}, "trend_line": 28.572675, "activity_lines": {"activity_5": 33.007045, "activity_10": 32.606482, "activity_20": 31.461218, "activity_30": 30.277149}, "trend_signal": 1, "fair_value": 22.660765, "relative_strength": 14.452212, "rate_of_change": 1.1076890347458714, "market_dynamics": 0.921154, "expectation": {"probability": 53.6065, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.633548, "high": 35.33255, "low": 34.110234, "close": 35.33255, "volume": 1006805}, "trend_line": 28.959715, "activity_lines": {"activity_5": 33.93998, "activity_10": 33.145065, "activity_20": 31.942509, "activity_30": 30.71327}, "trend_signal": 1, "fair_value": 22.77784, "relative_strength": 17.388622, "rate_of_change": 1.3545809064079544, "market_dynamics": 1.078585, "expectation": {"probability": 54.4224, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.332548, "high": 35.886412, "low": 34.75959, "close": 35.657227, "volume": 804898}, "trend_line": 29.383246, "activity_lines": {"activity_5": 34.727942, "activity_10": 33.664405, "activity_20": 32.413024, "activity_30": 31.145367}, "trend_signal": 1, "fair_value": 22.895172, "relative_strength": 19.020982, "rate_of_change": 1.4624833151845609, "market_dynamics": 1.166622, "expectation": {"probability": 54.4224, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.657228, "high": 36.230186, "low": 35.237059, "close": 36.230186, "volume": 1168988}, "trend_line": 29.760139, "activity_lines": {"activity_5": 35.443313, "activity_10": 34.236184, "activity_20": 32.892986, "activity_30": 31.587105}, "trend_signal": 1, "fair_value": 23.014312, "relative_strength": 21.923619, "rate_of_change": 1.2826799326391611, "market_dynamics": 1.349632, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.61216, "high": 36.86044, "low": 36.001, "close": 36.15379, "volume": 1112288}, "trend_line": 30.153268, "activity_lines": {"activity_5": 35.856489, "activity_10": 34.726454, "activity_20": 33.324798, "activity_30": 31.999599}, "trend_signal": 1, "fair_value": 23.131945, "relative_strength": 21.076215, "rate_of_change": 1.3209918139159291, "market_dynamics": 1.439838, "expectation": {"probability": 56.3501, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.912377, "high": 35.638125, "low": 30.939854, "close": 30.939854, "volume": 2382233}, "trend_line": 30.343174, "activity_lines": {"activity_5": 34.310133, "activity_10": 34.205922, "activity_20": 33.220698, "activity_30": 32.050346}, "trend_signal": 1, "fair_value": 23.218246, "relative_strength": 10.26021, "rate_of_change": 0.6298023816191353, "market_dynamics": 0.984403, "expectation": {"probability": 56.3501, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.939856, "high": 33.59457, "low": 30.57698, "close": 33.30809, "volume": 3238807}, "trend_line": 30.627673, "activity_lines": {"activity_5": 33.791922, "activity_10": 34.134987, "activity_20": 33.332723, "activity_30": 32.241631}, "trend_signal": 1, "fair_value": 23.320293, "relative_strength": 16.35419, "rate_of_change": 0.9376046157860751, "market_dynamics": 0.622772, "expectation": {"probability": 54.3845, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.422683, "high": 33.47998, "low": 31.952085, "close": 32.257664, "volume": 1739419}, "trend_line": 30.849611, "activity_lines": {"activity_5": 33.058534, "activity_10": 33.840819, "activity_20": 33.322489, "activity_30": 32.346792}, "trend_signal": 1, "fair_value": 23.413968, "relative_strength": 14.588045, "rate_of_change": 0.7246322631170771, "market_dynamics": 0.079714, "expectation": {"probability": 56.2297, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.308093, "high": 34.988776, "low": 33.059808, "close": 34.33942, "volume": 1505799}, "trend_line": 31.106507, "activity_lines": {"activity_5": 33.245702, "activity_10": 33.915078, "activity_20": 33.492943, "activity_30": 32.571941}, "trend_signal": 1, "fair_value": 23.520762, "relative_strength": 18.443719, "rate_of_change": 0.8327365943123274, "market_dynamics": -0.399608, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.072036, "high": 35.275254, "low": 33.919247, "close": 35.141563, "volume": 1173847}, "trend_line": 31.388264, "activity_lines": {"activity_5": 33.826301, "activity_10": 34.094087, "activity_20": 33.715434, "activity_30": 32.832267}, "trend_signal": 1, "fair_value": 23.63411, "relative_strength": 19.948708, "rate_of_change": 0.9057815459639968, "market_dynamics": -0.368993, "expectation": {"probability": 54.1337, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.874178, "high": 35.141558, "low": 33.938346, "close": 34.415817, "volume": 965612}, "trend_line": 31.645203, "activity_lines": {"activity_5": 34.232468, "activity_10": 34.099123, "activity_20": 33.840809, "activity_30": 33.027593}, "trend_signal": 1, "fair_value": 23.73789, "relative_strength": 19.821543, "rate_of_change": 0.8185830219855394, "market_dynamics": -0.459594, "expectation": {"probability": 56.6423, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.568604, "high": 35.19886, "low": 32.467751, "close": 34.415817, "volume": 1228396}, "trend_line": 31.906524, "activity_lines": {"activity_5": 34.406903, "activity_10": 34.106069, "activity_20": 33.940032, "activity_30": 33.206342}, "trend_signal": 1, "fair_value": 23.845682, "relative_strength": 19.40719, "rate_of_change": 0.825783926871957, "market_dynamics": -0.402929, "expectation": {"probability": 54.8174, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.664092, "high": 34.664092, "low": 32.39135, "close": 32.525043, "volume": 1002790}, "trend_line": 32.117967, "activity_lines": {"activity_5": 33.877232, "activity_10": 33.785905, "activity_20": 33.843045, "activity_30": 33.246247}, "trend_signal": 1, "fair_value": 23.943105, "relative_strength": 16.397539, "rate_of_change": 0.6626951904883125, "market_dynamics": -0.553094, "expectation": {"probability": 56.4899, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.302725, "high": 32.467746, "low": 31.092642, "close": 31.990278, "volume": 924182}, "trend_line": 32.262752, "activity_lines": {"activity_5": 33.151481, "activity_10": 33.42546, "activity_20": 33.696494, "activity_30": 33.238009}, "trend_signal": 1, "fair_value": 24.03484, "relative_strength": 13.682661, "rate_of_change": 0.450791296970941, "market_dynamics": -0.777759, "expectation": {"probability": 58.0732, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.143071, "high": 32.887916, "low": 31.913886, "close": 32.735126, "volume": 647236}, "trend_line": 32.424226, "activity_lines": {"activity_5": 32.830621, "activity_10": 33.277532, "activity_20": 33.623362, "activity_30": 33.268484}, "trend_signal": 1, "fair_value": 24.1357, "relative_strength": 12.969577, "rate_of_change": 0.5004966718276183, "market_dynamics": -0.949592, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.735127, "high": 33.250795, "low": 32.677833, "close": 32.945213, "volume": 720088}, "trend_line": 32.557018, "activity_lines": {"activity_5": 32.74022, "activity_10": 33.229958, "activity_20": 33.570065, "activity_30": 33.302097}, "trend_signal": 1, "fair_value": 24.233895, "relative_strength": 11.297499, "rate_of_change": 0.4095456280128384, "market_dynamics": -1.117909, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.964315, "high": 35.294352, "low": 32.754228, "close": 34.855083, "volume": 788587}, "trend_line": 32.764115, "activity_lines": {"activity_5": 33.384483, "activity_10": 33.493173, "activity_20": 33.694091, "activity_30": 33.450359}, "trend_signal": 1, "fair_value": 24.34117, "relative_strength": 16.333357, "rate_of_change": 0.6361055548760559, "market_dynamics": -1.020365, "expectation": {"probability": 53.6953, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.759589, "high": 35.084271, "low": 33.69006, "close": 33.69006, "volume": 774263}, "trend_line": 32.934883, "activity_lines": {"activity_5": 33.61112, "activity_10": 33.516438, "activity_20": 33.691349, "activity_30": 33.510097}, "trend_signal": 1, "fair_value": 24.445609, "relative_strength": 16.130536, "rate_of_change": 0.5212043725276952, "market_dynamics": -0.939357, "expectation": {"probability": 56.3653, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.690062, "high": 35.50444, "low": 33.690062, "close": 35.50444, "volume": 1183222}, "trend_line": 33.144217, "activity_lines": {"activity_5": 34.364883, "activity_10": 33.843547, "activity_20": 33.851947, "activity_30": 33.675875}, "trend_signal": 1, "fair_value": 24.560096, "relative_strength": 19.833568, "rate_of_change": 0.635599646733217, "market_dynamics": -0.668226, "expectation": {"probability": 53.6871, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.370749, "high": 36.418297, "low": 34.835985, "close": 35.802994, "volume": 1325320}, "trend_line": 33.362251, "activity_lines": {"activity_5": 34.983886, "activity_10": 34.203756, "activity_20": 34.024667, "activity_30": 33.847409}, "trend_signal": 1, "fair_value": 24.674747, "relative_strength": 19.574265, "rate_of_change": 0.6578342158452649, "market_dynamics": -0.250778, "expectation": {"probability": 53.8369, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.745307, "high": 36.187558, "low": 33.18795, "close": 34.168594, "volume": 1534136}, "trend_line": 33.537075, "activity_lines": {"activity_5": 34.853565, "activity_10": 34.254775, "activity_20": 34.027576, "activity_30": 33.899431}, "trend_signal": 1, "fair_value": 24.781594, "relative_strength": 9.443745, "rate_of_change": 0.5240173991856873, "market_dynamics": -0.074296, "expectation": {"probability": 56.6917, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.88017, "high": 33.88017, "low": 32.630332, "close": 33.457142, "volume": 1084439}, "trend_line": 33.618065, "activity_lines": {"activity_5": 34.404534, "activity_10": 34.180935, "activity_20": 33.964404, "activity_30": 33.894274}, "trend_signal": 1, "fair_value": 24.885757, "relative_strength": 10.276298, "rate_of_change": 0.2414939287340947, "market_dynamics": 0.044381, "expectation": {"probability": 58.723, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.610975, "high": 33.649432, "low": 32.630329, "close": 33.053356, "volume": 833607}, "trend_line": 33.626119, "activity_lines": {"activity_5": 33.914104, "activity_10": 34.051109, "activity_20": 33.871708, "activity_30": 33.857841}, "trend_signal": 1, "fair_value": 24.978461, "relative_strength": 8.020749, "rate_of_change": 0.023957357450529463, "market_dynamics": -0.163092, "expectation": {"probability": 57.4179, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.091808, "high": 34.476242, "low": 32.861071, "close": 33.995537, "volume": 843173}, "trend_line": 33.675597, "activity_lines": {"activity_5": 33.780181, "activity_10": 34.082983, "activity_20": 33.881142, "activity_30": 33.881675}, "trend_signal": 1, "fair_value": 25.076408, "relative_strength": 10.070263, "rate_of_change": 0.14714157170502065, "market_dynamics": -0.459409, "expectation": {"probability": 53.0937, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.918623, "high": 34.322418, "low": 33.014896, "close": 33.014896, "volume": 703091}, "trend_line": 33.686126, "activity_lines": {"activity_5": 33.419972, "activity_10": 33.9001, "activity_20": 33.807823, "activity_30": 33.839049}, "trend_signal": 0, "fair_value": 25.168638, "relative_strength": 8.016709, "rate_of_change": 0.03126596389664074, "market_dynamics": -0.730647, "expectation": {"probability": 59.9446, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.111038, "high": 34.168593, "low": 30.803647, "close": 31.8612, "volume": 1696319}, "trend_line": 33.681989, "activity_lines": {"activity_5": 32.86107, "activity_10": 33.502367, "activity_20": 33.639576, "activity_30": 33.721312}, "trend_signal": 0, "fair_value": 25.25063, "relative_strength": 5.107554, "rate_of_change": -0.012281020382100504, "market_dynamics": -0.823696, "expectation": {"probability": 59.4832, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.861203, "high": 32.99567, "low": 31.630465, "close": 31.630465, "volume": 625766}, "trend_line": 33.685186, "activity_lines": {"activity_5": 32.379083, "activity_10": 33.082391, "activity_20": 33.444966, "activity_30": 33.588955}, "trend_signal": 0, "fair_value": 25.328186, "relative_strength": 4.927554, "rate_of_change": 0.009491719743748258, "market_dynamics": -0.88804, "expectation": {"probability": 58.4865, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.784291, "high": 32.149626, "low": 29.861464, "close": 30.284487, "volume": 1382716}, "trend_line": 33.637882, "activity_lines": {"activity_5": 31.570215, "activity_10": 32.476322, "activity_20": 33.130157, "activity_30": 33.369555}, "trend_signal": 0, "fair_value": 25.390973, "relative_strength": 1.096509, "rate_of_change": -0.1404296832441537, "market_dynamics": -0.963071, "expectation": {"probability": 57.5226, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.284486, "high": 30.476769, "low": 28.650085, "close": 29.361532, "volume": 1510667}, "trend_line": 33.547293, "activity_lines": {"activity_5": 30.638287, "activity_10": 31.764362, "activity_20": 32.736843, "activity_30": 33.093662}, "trend_signal": 0, "fair_value": 25.453529, "relative_strength": -2.084095, "rate_of_change": -0.26930649200801127, "market_dynamics": -0.985531, "expectation": {"probability": 51.1321, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.534584, "high": 29.91915, "low": 28.323205, "close": 28.650085, "volume": 1809163}, "trend_line": 33.407945, "activity_lines": {"activity_5": 29.778143, "activity_10": 31.034738, "activity_20": 32.299476, "activity_30": 32.777713}, "trend_signal": 0, "fair_value": 25.511184, "relative_strength": -4.405186, "rate_of_change": -0.41537777727700814, "market_dynamics": -1.071083, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.130922, "high": 28.976965, "low": 27.727129, "close": 28.919281, "volume": 1790021}, "trend_line": 33.221226, "activity_lines": {"activity_5": 29.298719, "activity_10": 30.484111, "activity_20": 31.91866, "activity_30": 32.488122}, "trend_signal": 0, "fair_value": 25.5692, "relative_strength": -6.153369, "rate_of_change": -0.5589059728157375, "market_dynamics": -1.044108, "expectation": {"probability": 53.1022, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.073107, "high": 29.476902, "low": 28.861595, "close": 29.034651, "volume": 1317153}, "trend_line": 33.011296, "activity_lines": {"activity_5": 29.053879, "activity_10": 30.049902, "activity_20": 31.575004, "activity_30": 32.21802}, "trend_signal": 0, "fair_value": 25.625795, "relative_strength": -5.735986, "rate_of_change": -0.6319152700746202, "market_dynamics": -1.139152, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.880824, "high": 28.919279, "low": 27.74636, "close": 28.534718, "volume": 2052884}, "trend_line": 32.773879, "activity_lines": {"activity_5": 28.815449, "activity_10": 29.605205, "activity_20": 31.209361, "activity_30": 31.929209}, "trend_signal": 0, "fair_value": 25.680777, "relative_strength": -5.810346, "rate_of_change": -0.7191992704557878, "market_dynamics": -1.14281, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.477032, "high": 28.630859, "low": 28.207836, "close": 28.611631, "volume": 323646}, "trend_line": 32.519928, "activity_lines": {"activity_5": 28.719308, "activity_10": 29.25665, "activity_20": 30.870044, "activity_30": 31.660676}, "trend_signal": 0, "fair_value": 25.735001, "relative_strength": -6.752994, "rate_of_change": -0.7748579287791985, "market_dynamics": -1.262205, "expectation": {"probability": 53.9696, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.457803, "high": 29.015422, "low": 28.246291, "close": 28.477032, "volume": 582087}, "trend_line": 32.264036, "activity_lines": {"activity_5": 28.628295, "activity_10": 28.981511, "activity_20": 30.533997, "activity_30": 31.399844}, "trend_signal": 0, "fair_value": 25.785065, "relative_strength": -6.424306, "rate_of_change": -0.7868775109219273, "market_dynamics": -1.3816, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.650085, "high": 28.919281, "low": 27.919414, "close": 28.303978, "volume": 1054756}, "trend_line": 32.176173, "activity_lines": {"activity_5": 28.491133, "activity_10": 28.757415, "activity_20": 30.201746, "activity_30": 31.144357}, "trend_signal": 0, "fair_value": 25.840274, "relative_strength": -8.899797, "rate_of_change": -0.2723248883059723, "market_dynamics": -1.405416, "expectation": {"probability": 50.6838, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.130924, "high": 30.611367, "low": 27.784815, "close": 30.284487, "volume": 1808983}, "trend_line": 32.075386, "activity_lines": {"activity_5": 29.055162, "activity_10": 28.958088, "activity_20": 30.080215, "activity_30": 31.022313}, "trend_signal": 0, "fair_value": 25.915001, "relative_strength": -6.111421, "rate_of_change": -0.3132348896806244, "market_dynamics": -1.162794, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.284487, "high": 30.515225, "low": 29.919148, "close": 30.169117, "volume": 1139797}, "trend_line": 32.005768, "activity_lines": {"activity_5": 29.497411, "activity_10": 29.162257, "activity_20": 29.969462, "activity_30": 30.899327}, "trend_signal": 0, "fair_value": 25.993197, "relative_strength": -9.044521, "rate_of_change": -0.2170449328341626, "market_dynamics": -0.87287, "expectation": {"probability": 51.3997, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.823009, "high": 31.053617, "low": 29.707639, "close": 30.957478, "volume": 1299226}, "trend_line": 31.893037, "activity_lines": {"activity_5": 30.093487, "activity_10": 29.511862, "activity_20": 29.950557, "activity_30": 30.831696}, "trend_signal": 0, "fair_value": 26.077356, "relative_strength": -6.984352, "rate_of_change": -0.35222088718509637, "market_dynamics": -0.410255, "expectation": {"probability": 52.7884, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.226802, "high": 31.822745, "low": 30.092204, "close": 31.342039, "volume": 1077207}, "trend_line": 31.766386, "activity_lines": {"activity_5": 30.661361, "activity_10": 29.90237, "activity_20": 29.989929, "activity_30": 30.796148}, "trend_signal": 0, "fair_value": 26.15636, "relative_strength": -6.183165, "rate_of_change": -0.39711175828127926, "market_dynamics": 0.074969, "expectation": {"probability": 49.4315, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.380495, "high": 32.822615, "low": 31.284356, "close": 32.611103, "volume": 943049}, "trend_line": 31.706229, "activity_lines": {"activity_5": 31.461255, "activity_10": 30.474672, "activity_20": 30.171406, "activity_30": 30.850645}, "trend_signal": 0, "fair_value": 26.244183, "relative_strength": -4.935644, "rate_of_change": -0.18937313171224524, "market_dynamics": 0.286795, "expectation": {"probability": 53.3803, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.495736, "high": 32.784159, "low": 32.091942, "close": 32.303452, "volume": 858128}, "trend_line": 31.635817, "activity_lines": {"activity_5": 31.871457, "activity_10": 30.923913, "activity_20": 30.331001, "activity_30": 30.889176}, "trend_signal": 0, "fair_value": 26.331056, "relative_strength": -5.679683, "rate_of_change": -0.2220762361869052, "market_dynamics": 0.559583, "expectation": {"probability": 54.7332, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.495732, "high": 33.457145, "low": 32.111169, "close": 32.957211, "volume": 1187559}, "trend_line": 31.650222, "activity_lines": {"activity_5": 32.364982, "activity_10": 31.432587, "activity_20": 30.558352, "activity_30": 30.974427}, "trend_signal": 0, "fair_value": 26.434288, "relative_strength": -3.446698, "rate_of_change": 0.0455338327440698, "market_dynamics": 0.719804, "expectation": {"probability": 53.9918, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.034127, "high": 40.225489, "low": 32.880297, "close": 39.898609, "volume": 3090959}, "trend_line": 31.913833, "activity_lines": {"activity_5": 34.986433, "activity_10": 33.122925, "activity_20": 31.447246, "activity_30": 31.506581}, "trend_signal": 0, "fair_value": 26.572919, "relative_strength": 16.200563, "rate_of_change": 0.8328883127581251, "market_dynamics": 1.028518, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.148574, "high": 40.53314, "low": 37.591216, "close": 40.225491, "volume": 3930547}, "trend_line": 32.163512, "activity_lines": {"activity_5": 37.120769, "activity_10": 34.667478, "activity_20": 32.339162, "activity_30": 32.042817}, "trend_signal": 0, "fair_value": 26.705116, "relative_strength": 17.970629, "rate_of_change": 0.7823535330275022, "market_dynamics": 1.280808, "expectation": {"probability": 51.5434, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.956293, "high": 39.956293, "low": 38.379572, "close": 38.41803, "volume": 2914226}, "trend_line": 32.345939, "activity_lines": {"activity_5": 38.060388, "activity_10": 35.669793, "activity_20": 33.024603, "activity_30": 32.446335}, "trend_signal": 1, "fair_value": 26.830958, "relative_strength": 12.064253, "rate_of_change": 0.5671861953383827, "market_dynamics": 1.4835, "expectation": {"probability": 54.3472, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.744915, "high": 39.148709, "low": 37.783498, "close": 38.168064, "volume": 1912136}, "trend_line": 32.456372, "activity_lines": {"activity_5": 38.529556, "activity_10": 36.442768, "activity_20": 33.655014, "activity_30": 32.821955}, "trend_signal": 1, "fair_value": 26.953606, "relative_strength": 12.694036, "rate_of_change": 0.3414122558012629, "market_dynamics": 1.544715, "expectation": {"probability": 54.0153, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.725817, "high": 38.494949, "low": 35.649169, "close": 36.629807, "volume": 2254534}, "trend_line": 32.554364, "activity_lines": {"activity_5": 38.094998, "activity_10": 36.792722, "activity_20": 34.107794, "activity_30": 33.091209}, "trend_signal": 1, "fair_value": 27.073557, "relative_strength": 17.121638, "rate_of_change": 0.3019191424106116, "market_dynamics": 1.348018, "expectation": {"probability": 53.7527, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.880169, "high": 37.783504, "low": 33.649428, "close": 36.745178, "volume": 2110641}, "trend_line": 32.595722, "activity_lines": {"activity_5": 37.454057, "activity_10": 37.046185, "activity_20": 34.541345, "activity_30": 33.361584}, "trend_signal": 1, "fair_value": 27.190609, "relative_strength": 19.643088, "rate_of_change": 0.127042875111928, "market_dynamics": 1.125026, "expectation": {"probability": 53.4064, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.533534, "high": 38.514173, "low": 36.91823, "close": 37.956554, "volume": 913199}, "trend_line": 32.667507, "activity_lines": {"activity_5": 37.427137, "activity_10": 37.414668, "activity_20": 35.055105, "activity_30": 33.707445}, "trend_signal": 1, "fair_value": 27.305988, "relative_strength": 19.845522, "rate_of_change": 0.22022828639905087, "market_dynamics": 0.901401, "expectation": {"probability": 53.6944, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.975781, "high": 39.148709, "low": 37.552761, "close": 39.091022, "volume": 1237029}, "trend_line": 32.831588, "activity_lines": {"activity_5": 37.929636, "activity_10": 37.869154, "activity_20": 35.632593, "activity_30": 34.121865}, "trend_signal": 1, "fair_value": 27.428297, "relative_strength": 18.685482, "rate_of_change": 0.5022758547201139, "market_dynamics": 0.793177, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.225619, "high": 42.167542, "low": 39.091022, "close": 42.167542, "volume": 1531519}, "trend_line": 33.121934, "activity_lines": {"activity_5": 39.412775, "activity_10": 38.765191, "activity_20": 36.454647, "activity_30": 34.724185}, "trend_signal": 1, "fair_value": 27.572148, "relative_strength": 23.460458, "rate_of_change": 0.8843495477586998, "market_dynamics": 0.845184, "expectation": {"probability": 54.6437, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.167542, "high": 42.263682, "low": 40.840794, "close": 41.62915, "volume": 1338054}, "trend_line": 33.407794, "activity_lines": {"activity_5": 40.449818, "activity_10": 39.38399, "activity_20": 37.162887, "activity_30": 35.273037}, "trend_signal": 1, "fair_value": 27.713229, "relative_strength": 21.678901, "rate_of_change": 0.8630534678319193, "market_dynamics": 0.882746, "expectation": {"probability": 55.2655, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.821435, "high": 42.617992, "low": 41.302272, "close": 42.402748, "volume": 1338975}, "trend_line": 33.688035, "activity_lines": {"activity_5": 41.411438, "activity_10": 39.985773, "activity_20": 37.882449, "activity_30": 35.853357}, "trend_signal": 1, "fair_value": 27.859507, "relative_strength": 21.139833, "rate_of_change": 0.8388491619650091, "market_dynamics": 1.003331, "expectation": {"probability": 55.1944, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.481015, "high": 44.653008, "low": 42.304911, "close": 44.300793, "volume": 1490761}, "trend_line": 34.064231, "activity_lines": {"activity_5": 42.628568, "activity_10": 40.887125, "activity_20": 38.717105, "activity_30": 36.538051}, "trend_signal": 1, "fair_value": 28.010281, "relative_strength": 28.318808, "rate_of_change": 1.1167050853515208, "market_dynamics": 1.130374, "expectation": {"probability": 55.3525, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.829116, "high": 45.240035, "low": 43.557227, "close": 43.772472, "volume": 1335444}, "trend_line": 34.461274, "activity_lines": {"activity_5": 43.246641, "activity_10": 41.618321, "activity_20": 39.426093, "activity_30": 37.164389}, "trend_signal": 1, "fair_value": 28.161968, "relative_strength": 25.898274, "rate_of_change": 1.1655715932645114, "market_dynamics": 1.105457, "expectation": {"probability": 55.9988, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.870306, "high": 44.06598, "low": 43.028902, "close": 43.694199, "volume": 1083768}, "trend_line": 34.863398, "activity_lines": {"activity_5": 43.526527, "activity_10": 42.237933, "activity_20": 40.053968, "activity_30": 37.760062}, "trend_signal": 1, "fair_value": 28.315363, "relative_strength": 24.244665, "rate_of_change": 1.1668866333844576, "market_dynamics": 1.08362, "expectation": {"probability": 55.9823, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.713768, "high": 43.792036, "low": 42.657123, "close": 43.792034, "volume": 1293098}, "trend_line": 35.31365, "activity_lines": {"activity_5": 43.737248, "activity_10": 42.774858, "activity_20": 40.627304, "activity_30": 38.336103}, "trend_signal": 1, "fair_value": 28.474731, "relative_strength": 25.625914, "rate_of_change": 1.2914748011654118, "market_dynamics": 1.021243, "expectation": {"probability": 55.7986, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.909443, "high": 44.594305, "low": 43.165874, "close": 43.792034, "volume": 2459797}, "trend_line": 35.794666, "activity_lines": {"activity_5": 43.803776, "activity_10": 43.181561, "activity_20": 41.135769, "activity_30": 38.883095}, "trend_signal": 1, "fair_value": 28.631891, "relative_strength": 26.446227, "rate_of_change": 1.362124844075865, "market_dynamics": 1.020373, "expectation": {"probability": 56.0735, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.655061, "high": 46.96197, "low": 43.283281, "close": 46.844566, "volume": 1682599}, "trend_line": 36.401149, "activity_lines": {"activity_5": 44.795196, "activity_10": 44.015145, "activity_20": 41.873835, "activity_30": 39.595992}, "trend_signal": 1, "fair_value": 28.811756, "relative_strength": 32.476008, "rate_of_change": 1.694339039230027, "market_dynamics": 1.113133, "expectation": {"probability": 55.8747, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.040244, "high": 47.314187, "low": 45.298734, "close": 45.827057, "volume": 1698255}, "trend_line": 36.964742, "activity_lines": {"activity_5": 45.277861, "activity_10": 44.502127, "activity_20": 42.441173, "activity_30": 40.204115}, "trend_signal": 1, "fair_value": 28.980915, "relative_strength": 28.721786, "rate_of_change": 1.548283544566147, "market_dynamics": 1.23199, "expectation": {"probability": 55.9695, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.885762, "high": 46.883698, "low": 45.80749, "close": 46.100998, "volume": 1956207}, "trend_line": 37.53362, "activity_lines": {"activity_5": 45.714868, "activity_10": 44.916443, "activity_20": 42.971668, "activity_30": 40.793551}, "trend_signal": 1, "fair_value": 29.147064, "relative_strength": 26.586636, "rate_of_change": 1.5389746261450925, "market_dynamics": 1.437542, "expectation": {"probability": 55.2158, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.905326, "high": 46.277104, "low": 45.240033, "close": 46.237968, "volume": 1465231}, "trend_line": 38.123728, "activity_lines": {"activity_5": 46.037078, "activity_10": 45.284145, "activity_20": 43.449506, "activity_30": 41.355122}, "trend_signal": 1, "fair_value": 29.313161, "relative_strength": 26.368538, "rate_of_change": 1.5722117930538029, "market_dynamics": 1.452362, "expectation": {"probability": 55.2158, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.218407, "high": 47.764236, "low": 45.631381, "close": 47.764236, "volume": 1364158}, "trend_line": 38.762148, "activity_lines": {"activity_5": 46.704982, "activity_10": 45.845554, "activity_20": 44.00946, "activity_30": 41.97709}, "trend_signal": 1, "fair_value": 29.483347, "relative_strength": 29.532633, "rate_of_change": 1.674600133544137, "market_dynamics": 1.395089, "expectation": {"probability": 55.3587, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.155588, "high": 50.728707, "low": 47.431589, "close": 49.016556, "volume": 1849437}, "trend_line": 39.446799, "activity_lines": {"activity_5": 47.525512, "activity_10": 46.537176, "activity_20": 44.651227, "activity_30": 42.638665}, "trend_signal": 1, "fair_value": 29.663652, "relative_strength": 36.885008, "rate_of_change": 1.7662875648686838, "market_dynamics": 1.408576, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.603582, "high": 52.147352, "low": 49.212228, "close": 52.098434, "volume": 1612153}, "trend_line": 40.239948, "activity_lines": {"activity_5": 49.228536, "activity_10": 47.703398, "activity_20": 45.544645, "activity_30": 43.454899}, "trend_signal": 1, "fair_value": 29.863365, "relative_strength": 40.467688, "rate_of_change": 2.0106802582384433, "market_dynamics": 1.360541, "expectation": {"probability": 56.3071, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.14735, "high": 53.370322, "low": 51.120063, "close": 51.90276, "volume": 1075550}, "trend_line": 40.960557, "activity_lines": {"activity_5": 50.448243, "activity_10": 48.682662, "activity_20": 46.354282, "activity_30": 44.207339}, "trend_signal": 1, "fair_value": 30.063915, "relative_strength": 35.579341, "rate_of_change": 1.7907801471314106, "market_dynamics": 1.377282, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.049515, "high": 52.832219, "low": 50.777633, "close": 50.973305, "volume": 1286104}, "trend_line": 41.65403, "activity_lines": {"activity_5": 50.971348, "activity_10": 49.343688, "activity_20": 47.009996, "activity_30": 44.853322}, "trend_signal": 1, "fair_value": 30.261762, "relative_strength": 31.308593, "rate_of_change": 1.6930262935633353, "market_dynamics": 1.372032, "expectation": {"probability": 57.101, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.875464, "high": 50.9733, "low": 45.00522, "close": 46.316242, "volume": 2716767}, "trend_line": 42.165988, "activity_lines": {"activity_5": 49.626409, "activity_10": 49.027406, "activity_20": 47.153878, "activity_30": 45.15411}, "trend_signal": 1, "fair_value": 30.430104, "relative_strength": 22.728316, "rate_of_change": 1.229071952941888, "market_dynamics": 1.010204, "expectation": {"probability": 56.9546, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.394511, "high": 46.785862, "low": 44.476899, "close": 45.787918, "volume": 1285342}, "trend_line": 42.647518, "activity_lines": {"activity_5": 48.201895, "activity_10": 48.569171, "activity_20": 47.201867, "activity_30": 45.387783}, "trend_signal": 1, "fair_value": 30.591805, "relative_strength": 21.130701, "rate_of_change": 1.1419867595655517, "market_dynamics": 0.404692, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.964026, "high": 48.742613, "low": 45.885758, "close": 48.331696, "volume": 1690169}, "trend_line": 43.171538, "activity_lines": {"activity_5": 47.84055, "activity_10": 48.592653, "activity_20": 47.454829, "activity_30": 45.754504}, "trend_signal": 1, "fair_value": 30.769696, "relative_strength": 24.710106, "rate_of_change": 1.2287233221872376, "market_dynamics": -0.045824, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.468667, "high": 48.644774, "low": 46.681723, "close": 46.996746, "volume": 3441521}, "trend_line": 43.661314, "activity_lines": {"activity_5": 47.285337, "activity_10": 48.327877, "activity_20": 47.536649, "activity_30": 46.001292}, "trend_signal": 1, "fair_value": 30.94476, "relative_strength": 20.262505, "rate_of_change": 1.1344881898810257, "market_dynamics": -0.432481, "expectation": {"probability": 55.6244, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.957366, "high": 47.666153, "low": 45.32321, "close": 46.524216, "volume": 1425627}, "trend_line": 44.113548, "activity_lines": {"activity_5": 46.899682, "activity_10": 47.960901, "activity_20": 47.55047, "activity_30": 46.185995}, "trend_signal": 1, "fair_value": 31.11656, "relative_strength": 18.098361, "rate_of_change": 1.0357773474247802, "market_dynamics": -0.684895, "expectation": {"probability": 54.8886, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.76048, "high": 46.780169, "low": 44.220644, "close": 44.771927, "volume": 2044208}, "trend_line": 44.275991, "activity_lines": {"activity_5": 46.226536, "activity_10": 47.270122, "activity_20": 47.374096, "activity_30": 46.228472}, "trend_signal": 1, "fair_value": 31.273494, "relative_strength": 10.217672, "rate_of_change": 0.36823834709462977, "market_dynamics": -0.704164, "expectation": {"probability": 54.1564, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.496289, "high": 46.406084, "low": 43.314971, "close": 45.539783, "volume": 2134295}, "trend_line": 44.453135, "activity_lines": {"activity_5": 45.912297, "activity_10": 46.773359, "activity_20": 47.25957, "activity_30": 46.310006}, "trend_signal": 1, "fair_value": 31.433945, "relative_strength": 13.81833, "rate_of_change": 0.4000904237242381, "market_dynamics": -0.809624, "expectation": {"probability": 51.272, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.874491, "high": 46.85892, "low": 44.594729, "close": 45.244453, "volume": 1633605}, "trend_line": 44.680682, "activity_lines": {"activity_5": 45.516157, "activity_10": 46.286113, "activity_20": 47.111017, "activity_30": 46.361059}, "trend_signal": 1, "fair_value": 31.590277, "relative_strength": 9.091919, "rate_of_change": 0.5118806581357966, "market_dynamics": -0.989059, "expectation": {"probability": 53.4171, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.520099, "high": 46.701413, "low": 44.968816, "close": 46.642349, "volume": 1229433}, "trend_line": 44.963158, "activity_lines": {"activity_5": 45.791798, "activity_10": 46.177649, "activity_20": 47.088588, "activity_30": 46.487618}, "trend_signal": 1, "fair_value": 31.747952, "relative_strength": 11.225216, "rate_of_change": 0.63221058264062, "market_dynamics": -0.984055, "expectation": {"probability": 50.4846, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.799858, "high": 46.858921, "low": 41.956455, "close": 43.433102, "volume": 1845413}, "trend_line": 45.189935, "activity_lines": {"activity_5": 45.021317, "activity_10": 45.581328, "activity_20": 46.746477, "activity_30": 46.388905}, "trend_signal": 0, "fair_value": 31.888103, "relative_strength": 4.492774, "rate_of_change": 0.5043618155112647, "market_dynamics": -1.019338, "expectation": {"probability": 52.6795, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.629988, "high": 44.240334, "low": 40.794826, "close": 40.853893, "volume": 1716797}, "trend_line": 45.326892, "activity_lines": {"activity_5": 43.597174, "activity_10": 44.653156, "activity_20": 46.160437, "activity_30": 46.109161}, "trend_signal": 0, "fair_value": 32.010079, "relative_strength": 0.088711, "rate_of_change": 0.30306969903807657, "market_dynamics": -1.147628, "expectation": {"probability": 52.2872, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.542996, "high": 43.059021, "low": 41.287042, "close": 42.684937, "volume": 2442153}, "trend_line": 45.484505, "activity_lines": {"activity_5": 43.044581, "activity_10": 44.157215, "activity_20": 45.762773, "activity_30": 45.938712}, "trend_signal": 0, "fair_value": 32.147074, "relative_strength": 1.35793, "rate_of_change": 0.34772514294604134, "market_dynamics": -1.148097, "expectation": {"probability": 47.3483, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.90151, "high": 44.082825, "low": 41.897393, "close": 43.196838, "volume": 1699433}, "trend_line": 45.621365, "activity_lines": {"activity_5": 42.852945, "activity_10": 43.810766, "activity_20": 45.433669, "activity_30": 45.79112}, "trend_signal": 0, "fair_value": 32.284304, "relative_strength": 4.450349, "rate_of_change": 0.3008936779679116, "market_dynamics": -1.228279, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.413411, "high": 45.992626, "low": 43.118083, "close": 45.992626, "volume": 4031929}, "trend_line": 45.748868, "activity_lines": {"activity_5": 43.729745, "activity_10": 44.066002, "activity_20": 45.383355, "activity_30": 45.815073}, "trend_signal": 0, "fair_value": 32.439104, "relative_strength": 8.606691, "rate_of_change": 0.2794808967246034, "market_dynamics": -1.023031, "expectation": {"probability": 51.2554, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.051687, "high": 47.114876, "low": 45.657919, "close": 46.465153, "volume": 1257005}, "trend_line": 45.910068, "activity_lines": {"activity_5": 44.80737, "activity_10": 44.42541, "activity_20": 45.37856, "activity_30": 45.861285}, "trend_signal": 0, "fair_value": 32.595058, "relative_strength": 9.093009, "rate_of_change": 0.35235844524065796, "market_dynamics": -0.798964, "expectation": {"probability": 51.504, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.50453, "high": 47.154252, "low": 45.480722, "close": 45.795738, "volume": 1321965}, "trend_line": 46.023168, "activity_lines": {"activity_5": 45.45972, "activity_10": 44.664179, "activity_20": 45.30893, "activity_30": 45.853909}, "trend_signal": 0, "fair_value": 32.748713, "relative_strength": 7.444154, "rate_of_change": 0.24635119250965987, "market_dynamics": -0.660346, "expectation": {"probability": 53.2729, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.051687, "high": 48.493077, "low": 45.972934, "close": 47.961487, "volume": 1966629}, "trend_line": 46.145191, "activity_lines": {"activity_5": 46.504529, "activity_10": 45.278107, "activity_20": 45.454935, "activity_30": 45.978961}, "trend_signal": 0, "fair_value": 32.912032, "relative_strength": 10.593272, "rate_of_change": 0.2651338560613617, "market_dynamics": -0.310789, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.138683, "high": 48.374944, "low": 47.803976, "close": 47.803978, "volume": 358994}, "trend_line": 46.279574, "activity_lines": {"activity_5": 47.145066, "activity_10": 45.819365, "activity_20": 45.590963, "activity_30": 46.08598}, "trend_signal": 0, "fair_value": 33.075748, "relative_strength": 10.080807, "rate_of_change": 0.29121777825125855, "market_dynamics": -0.227089, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.178058, "high": 48.532454, "low": 47.587402, "close": 48.434013, "volume": 636288}, "trend_line": 46.437568, "activity_lines": {"activity_5": 47.688471, "activity_10": 46.428638, "activity_20": 45.807445, "activity_30": 46.224976}, "trend_signal": 0, "fair_value": 33.239754, "relative_strength": 9.498886, "rate_of_change": 0.3413903507409169, "market_dynamics": -0.060197, "expectation": {"probability": 51.4662, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.630901, "high": 50.402874, "low": 48.217436, "close": 48.296192, "volume": 1280312}, "trend_line": 46.587707, "activity_lines": {"activity_5": 48.023177, "activity_10": 46.980277, "activity_20": 46.027318, "activity_30": 46.344887}, "trend_signal": 0, "fair_value": 33.404867, "relative_strength": 6.263645, "rate_of_change": 0.323313658458606, "market_dynamics": 0.171224, "expectation": {"probability": 54.4209, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.394636, "high": 48.630901, "low": 45.953245, "close": 46.031998, "volume": 1600051}, "trend_line": 46.662372, "activity_lines": {"activity_5": 47.481083, "activity_10": 47.031825, "activity_20": 46.044303, "activity_30": 46.309035}, "trend_signal": 0, "fair_value": 33.552538, "relative_strength": 1.953215, "rate_of_change": 0.1602676002062003, "market_dynamics": 0.188972, "expectation": {"probability": 55.2155, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.539784, "high": 47.292075, "low": 44.614418, "close": 46.189507, "volume": 1082629}, "trend_line": 46.640537, "activity_lines": {"activity_5": 46.97574, "activity_10": 47.017863, "activity_20": 46.077641, "activity_30": 46.278528}, "trend_signal": 0, "fair_value": 33.700514, "relative_strength": 3.081136, "rate_of_change": -0.04679359206170623, "market_dynamics": 0.197598, "expectation": {"probability": 52.4672, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.268263, "high": 46.721103, "low": 45.244453, "close": 45.480721, "volume": 1363596}, "trend_line": 46.628992, "activity_lines": {"activity_5": 46.352268, "activity_10": 46.811312, "activity_20": 46.041564, "activity_30": 46.203701}, "trend_signal": 0, "fair_value": 33.840081, "relative_strength": 1.104068, "rate_of_change": -0.024753145530904252, "market_dynamics": 0.129308, "expectation": {"probability": 54.7192, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.835116, "high": 47.60709, "low": 44.988504, "close": 47.60709, "volume": 1384481}, "trend_line": 46.679195, "activity_lines": {"activity_5": 46.59247, "activity_10": 46.949848, "activity_20": 46.221574, "activity_30": 46.266804}, "trend_signal": 0, "fair_value": 33.994918, "relative_strength": 3.292603, "rate_of_change": 0.10766477645496461, "market_dynamics": 0.124559, "expectation": {"probability": 50.5856, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.705532, "high": 49.04436, "low": 47.351138, "close": 48.473392, "volume": 1469982}, "trend_line": 46.75371, "activity_lines": {"activity_5": 47.176566, "activity_10": 47.21654, "activity_20": 46.481183, "activity_30": 46.382558}, "trend_signal": 0, "fair_value": 34.152146, "relative_strength": 4.030203, "rate_of_change": 0.15963214447035368, "market_dynamics": 0.259563, "expectation": {"probability": 50.668, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.76872, "high": 50.944313, "low": 48.611211, "close": 50.944313, "volume": 1250678}, "trend_line": 46.859712, "activity_lines": {"activity_5": 48.57249, "activity_10": 47.895976, "activity_20": 46.966836, "activity_30": 46.65292}, "trend_signal": 0, "fair_value": 34.326969, "relative_strength": 5.982305, "rate_of_change": 0.22672425354052908, "market_dynamics": 0.525947, "expectation": {"probability": 51.4935, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.091977, "high": 52.420957, "low": 49.812215, "close": 51.682636, "volume": 1522861}, "trend_line": 46.948581, "activity_lines": {"activity_5": 49.887034, "activity_10": 48.616043, "activity_20": 47.493413, "activity_30": 46.964076}, "trend_signal": 1, "fair_value": 34.501956, "relative_strength": 5.992772, "rate_of_change": 0.18964905290069947, "market_dynamics": 0.878774, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.190419, "high": 51.781076, "low": 46.839235, "close": 47.922108, "volume": 2686098}, "trend_line": 46.809371, "activity_lines": {"activity_5": 49.58186, "activity_10": 48.58472, "activity_20": 47.632592, "activity_30": 47.026885}, "trend_signal": 1, "fair_value": 34.653775, "relative_strength": 5.116032, "rate_of_change": -0.29651588404769574, "market_dynamics": 0.912841, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.50453, "high": 48.650585, "low": 44.634107, "close": 44.988503, "volume": 3185197}, "trend_line": 46.578895, "activity_lines": {"activity_5": 48.136058, "activity_10": 48.017867, "activity_20": 47.47963, "activity_30": 46.909409}, "trend_signal": 1, "fair_value": 34.793936, "relative_strength": -0.523197, "rate_of_change": -0.4923714954426453, "market_dynamics": 0.673496, "expectation": {"probability": 56.4257, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.949126, "high": 46.504529, "low": 42.665245, "close": 42.665245, "volume": 2302431}, "trend_line": 46.30196, "activity_lines": {"activity_5": 46.09041, "activity_10": 47.091248, "activity_20": 47.113281, "activity_30": 46.656916}, "trend_signal": 0, "fair_value": 34.918735, "relative_strength": -2.891735, "rate_of_change": -0.5945503859634319, "market_dynamics": 0.184208, "expectation": {"probability": 59.5254, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.330537, "high": 44.791615, "low": 41.897392, "close": 41.897392, "volume": 1418755}, "trend_line": 46.154665, "activity_lines": {"activity_5": 44.17602, "activity_10": 46.127401, "activity_20": 46.67746, "activity_30": 46.37275}, "trend_signal": 0, "fair_value": 35.030645, "relative_strength": -5.285699, "rate_of_change": -0.3181182826817693, "market_dynamics": -0.48772, "expectation": {"probability": 53.8405, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.798947, "high": 44.023764, "low": 41.129534, "close": 43.33466, "volume": 2022785}, "trend_line": 46.07289, "activity_lines": {"activity_5": 43.343848, "activity_10": 45.50005, "activity_20": 46.373552, "activity_30": 46.190814}, "trend_signal": 0, "fair_value": 35.153291, "relative_strength": -5.369909, "rate_of_change": -0.1771760232687213, "market_dynamics": -0.863449, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.472479, "high": 48.118996, "low": 43.295281, "close": 47.114876, "volume": 1563486}, "trend_line": 46.032329, "activity_lines": {"activity_5": 44.328279, "activity_10": 45.611918, "activity_20": 46.42657, "activity_30": 46.258039}, "trend_signal": 0, "fair_value": 35.297357, "relative_strength": -0.993443, "rate_of_change": -0.08803658724252775, "market_dynamics": -0.933057, "expectation": {"probability": 51.107, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.622659, "high": 47.863039, "low": 45.598849, "close": 47.252693, "volume": 1327437}, "trend_line": 46.040861, "activity_lines": {"activity_5": 45.412465, "activity_10": 45.719131, "activity_20": 46.474057, "activity_30": 46.336772}, "trend_signal": 0, "fair_value": 35.439728, "relative_strength": -2.784174, "rate_of_change": 0.018534799749112037, "market_dynamics": -0.836486, "expectation": {"probability": 50.994, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.780169, "high": 48.630901, "low": 44.279713, "close": 47.90242, "volume": 1631596}, "trend_line": 46.086801, "activity_lines": {"activity_5": 46.562281, "activity_10": 45.950919, "activity_20": 46.577422, "activity_30": 46.456873}, "trend_signal": 0, "fair_value": 35.581109, "relative_strength": 1.550011, "rate_of_change": 0.09978093155121849, "market_dynamics": -0.530784, "expectation": {"probability": 51.9987, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.256815, "high": 49.083737, "low": 47.469272, "close": 48.532455, "volume": 1121054}, "trend_line": 46.212152, "activity_lines": {"activity_5": 47.572963, "activity_10": 46.307641, "activity_20": 46.733947, "activity_30": 46.614657}, "trend_signal": 1, "fair_value": 35.726997, "relative_strength": 3.240331, "rate_of_change": 0.27198893670229357, "market_dynamics": -0.332355, "expectation": {"probability": 49.9517, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.532455, "high": 51.53497, "low": 47.823667, "close": 49.32, "volume": 1440496}, "trend_line": 46.338159, "activity_lines": {"activity_5": 48.403823, "activity_10": 46.851405, "activity_20": 46.952444, "activity_30": 46.815163}, "trend_signal": 1, "fair_value": 35.874535, "relative_strength": 4.700432, "rate_of_change": 0.2726707035846203, "market_dynamics": -0.16564, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.259998, "high": 49.700001, "low": 47.66, "close": 47.880001, "volume": 1184825}, "trend_line": 46.426011, "activity_lines": {"activity_5": 48.35566, "activity_10": 47.176308, "activity_20": 47.027329, "activity_30": 46.914637}, "trend_signal": 1, "fair_value": 36.012374, "relative_strength": 3.467984, "rate_of_change": 0.18958888720634143, "market_dynamics": -0.089071, "expectation": {"probability": 51.7252, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.32, "high": 49.040001, "low": 46.200001, "close": 48.48, "volume": 1363132}, "trend_line": 46.487266, "activity_lines": {"activity_5": 48.456489, "activity_10": 47.611067, "activity_20": 47.158994, "activity_30": 47.047152}, "trend_signal": 1, "fair_value": 36.154836, "relative_strength": 2.574527, "rate_of_change": 0.1319411224022577, "market_dynamics": -0.058755, "expectation": {"probability": 50.016, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.299999, "high": 50.099998, "low": 48.66, "close": 48.900002, "volume": 1766185}, "trend_line": 46.669496, "activity_lines": {"activity_5": 48.615498, "activity_10": 48.058709, "activity_20": 47.330441, "activity_30": 47.202813}, "trend_signal": 1, "fair_value": 36.29784, "relative_strength": 2.497311, "rate_of_change": 0.3919998220588066, "market_dynamics": 0.023535, "expectation": {"probability": 52.0091, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/60a582ef-aa38-4f42-8622-641e9f1973bc/", "share_image": "https://sharemaestro.com/terminal/60a582ef-aa38-4f42-8622-641e9f1973bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}