{"ticker": {"uuid": "60a5dfd0-3264-4fb6-b758-c87ed4b8d32a", "symbol": "CNNE", "name": "Cannae Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CNNE rose 11.46%, moving from 13.09 to 14.59. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.82 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is undecided at 47.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.59"}, {"label": "12-Week Change", "value": "11.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.82"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.65, "high": 14.75, "low": 14.1, "close": 14.59, "volume": 1604096}, "trend_line": 13.591844, "activity_lines": {"activity_5": 14.461838, "activity_10": 14.309047, "activity_20": 13.713472, "activity_30": 13.482834}, "trend_signal": 0, "fair_value": 17.260648, "relative_strength": -14.824079, "rate_of_change": -0.41917911111521466, "market_dynamics": 0.927223, "expectation": {"probability": 47.8937, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.442912, "high": 20.140291, "low": 19.34063, "close": 19.368525, "volume": 1417647}, "trend_line": 19.234319, "activity_lines": {"activity_5": 19.085235, "activity_10": 18.867765, "activity_20": 18.403619, "activity_30": 18.678926}, "trend_signal": 0, "fair_value": 27.123493, "relative_strength": -13.219026, "rate_of_change": 0.13554569140822073, "market_dynamics": 0.563793, "expectation": {"probability": 41.6339, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.303437, "high": 19.461509, "low": 18.401494, "close": 18.801324, "volume": 1321680}, "trend_line": 19.220991, "activity_lines": {"activity_5": 19.058579, "activity_10": 18.881628, "activity_20": 18.462199, "activity_30": 18.65099}, "trend_signal": 0, "fair_value": 27.019423, "relative_strength": -16.397092, "rate_of_change": -0.06929280937889086, "market_dynamics": 0.445695, "expectation": {"probability": 43.3433, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.912905, "high": 19.266243, "low": 17.518148, "close": 18.559566, "volume": 2056128}, "trend_line": 19.16737, "activity_lines": {"activity_5": 18.906706, "activity_10": 18.840208, "activity_20": 18.49678, "activity_30": 18.608318}, "trend_signal": 0, "fair_value": 26.911955, "relative_strength": -15.223964, "rate_of_change": -0.2789710478507755, "market_dynamics": 0.523632, "expectation": {"probability": 42.9848, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.550268, "high": 18.843167, "low": 17.313583, "close": 18.029559, "volume": 2631710}, "trend_line": 19.039053, "activity_lines": {"activity_5": 18.59366, "activity_10": 18.700564, "activity_20": 18.478272, "activity_30": 18.534911}, "trend_signal": 0, "fair_value": 26.803891, "relative_strength": -17.053883, "rate_of_change": -0.6694554338962473, "market_dynamics": 0.500151, "expectation": {"probability": 42.5483, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.899381, "high": 18.336405, "low": 17.202003, "close": 17.425164, "volume": 2976577}, "trend_line": 18.904226, "activity_lines": {"activity_5": 18.126262, "activity_10": 18.469964, "activity_20": 18.401007, "activity_30": 18.430789}, "trend_signal": 0, "fair_value": 26.694874, "relative_strength": -17.845015, "rate_of_change": -0.7081602220446459, "market_dynamics": 0.371369, "expectation": {"probability": 42.1206, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.471656, "high": 17.917978, "low": 16.823652, "close": 17.62043, "volume": 2047507}, "trend_line": 18.761341, "activity_lines": {"activity_5": 17.854129, "activity_10": 18.29583, "activity_20": 18.348715, "activity_30": 18.347963}, "trend_signal": 0, "fair_value": 26.576856, "relative_strength": -17.223916, "rate_of_change": -0.755836287611033, "market_dynamics": 0.177348, "expectation": {"probability": 42.3501, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.750607, "high": 18.782727, "low": 17.750607, "close": 18.587461, "volume": 1791597}, "trend_line": 18.611637, "activity_lines": {"activity_5": 18.02088, "activity_10": 18.314596, "activity_20": 18.38945, "activity_30": 18.336745}, "trend_signal": 0, "fair_value": 26.483693, "relative_strength": -14.49019, "rate_of_change": -0.7979386974523826, "market_dynamics": 0.023615, "expectation": {"probability": 42.862, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.457284, "high": 18.615357, "low": 17.90868, "close": 18.234123, "volume": 1517484}, "trend_line": 18.468442, "activity_lines": {"activity_5": 18.084109, "activity_10": 18.260835, "activity_20": 18.389937, "activity_30": 18.312389}, "trend_signal": 0, "fair_value": 26.388623, "relative_strength": -14.586606, "rate_of_change": -0.7693842298772654, "market_dynamics": -0.194517, "expectation": {"probability": 44.4164, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.355002, "high": 18.792026, "low": 18.122542, "close": 18.234123, "volume": 2818447}, "trend_line": 18.363371, "activity_lines": {"activity_5": 18.169034, "activity_10": 18.217217, "activity_20": 18.387768, "activity_30": 18.297272}, "trend_signal": 0, "fair_value": 26.289918, "relative_strength": -14.058987, "rate_of_change": -0.5689218397523668, "market_dynamics": -0.162935, "expectation": {"probability": 43.5758, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.187631, "high": 18.503776, "low": 17.174108, "close": 17.397269, "volume": 2090853}, "trend_line": 18.242802, "activity_lines": {"activity_5": 17.961371, "activity_10": 18.030573, "activity_20": 18.299832, "activity_30": 18.234943}, "trend_signal": 0, "fair_value": 26.191867, "relative_strength": -15.187451, "rate_of_change": -0.6565733491960691, "market_dynamics": -0.188928, "expectation": {"probability": 43.3479, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.27639, "high": 18.178333, "low": 17.146213, "close": 17.33218, "volume": 2884892}, "trend_line": 18.131531, "activity_lines": {"activity_5": 17.73387, "activity_10": 17.868105, "activity_20": 18.203261, "activity_30": 18.176193}, "trend_signal": 0, "fair_value": 26.078618, "relative_strength": -14.437029, "rate_of_change": -0.6099446784545604, "market_dynamics": -0.235582, "expectation": {"probability": 42.7326, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.322882, "high": 17.527446, "low": 16.374447, "close": 17.04393, "volume": 2114601}, "trend_line": 18.07977, "activity_lines": {"activity_5": 17.429503, "activity_10": 17.690252, "activity_20": 18.076626, "activity_30": 18.106025}, "trend_signal": 0, "fair_value": 25.946891, "relative_strength": -15.73097, "rate_of_change": -0.28547506550880375, "market_dynamics": -0.320927, "expectation": {"probability": 42.3243, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.885858, "high": 17.862188, "low": 16.764979, "close": 16.960245, "volume": 2044014}, "trend_line": 18.044746, "activity_lines": {"activity_5": 17.200143, "activity_10": 17.529137, "activity_20": 17.947423, "activity_30": 18.033798}, "trend_signal": 0, "fair_value": 25.817786, "relative_strength": -16.0548, "rate_of_change": -0.19371927850852055, "market_dynamics": -0.58011, "expectation": {"probability": 41.9237, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.155511, "high": 17.33218, "low": 16.216375, "close": 16.272165, "volume": 1597597}, "trend_line": 17.994535, "activity_lines": {"activity_5": 16.826348, "activity_10": 17.271994, "activity_20": 17.759817, "activity_30": 17.919438}, "trend_signal": 0, "fair_value": 25.685523, "relative_strength": -17.103874, "rate_of_change": -0.27825828083144477, "market_dynamics": -0.803127, "expectation": {"probability": 41.5306, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.179181, "high": 16.290762, "low": 14.812319, "close": 14.970392, "volume": 1905021}, "trend_line": 17.868077, "activity_lines": {"activity_5": 16.149426, "activity_10": 16.810118, "activity_20": 17.46156, "activity_30": 17.724332}, "trend_signal": 0, "fair_value": 25.561068, "relative_strength": -21.162325, "rate_of_change": -0.7027578095238334, "market_dynamics": -1.114569, "expectation": {"probability": 41.1447, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.147061, "high": 16.718487, "low": 14.900654, "close": 16.523221, "volume": 2789387}, "trend_line": 17.824994, "activity_lines": {"activity_5": 16.151906, "activity_10": 16.675207, "activity_20": 17.328372, "activity_30": 17.637567}, "trend_signal": 0, "fair_value": 25.431725, "relative_strength": -17.207997, "rate_of_change": -0.24111716106886777, "market_dynamics": -1.052133, "expectation": {"probability": 40.8265, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.439536, "high": 16.551116, "low": 15.370222, "close": 16.476729, "volume": 3269969}, "trend_line": 17.800819, "activity_lines": {"activity_5": 16.192819, "activity_10": 16.551792, "activity_20": 17.200453, "activity_30": 17.550582}, "trend_signal": 0, "fair_value": 25.302442, "relative_strength": -17.75535, "rate_of_change": -0.13562416907405192, "market_dynamics": -0.939422, "expectation": {"probability": 41.3063, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.383745, "high": 17.406567, "low": 16.276814, "close": 16.709189, "volume": 1993682}, "trend_line": 17.768584, "activity_lines": {"activity_5": 16.349032, "activity_10": 16.50902, "activity_20": 17.102554, "activity_30": 17.480154}, "trend_signal": 0, "fair_value": 25.173337, "relative_strength": -17.815222, "rate_of_change": -0.1810871735733059, "market_dynamics": -0.717364, "expectation": {"probability": 40.9105, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.802173, "high": 16.997439, "low": 16.453483, "close": 16.941648, "volume": 918336}, "trend_line": 17.767964, "activity_lines": {"activity_5": 16.599468, "activity_10": 16.536239, "activity_20": 17.036713, "activity_30": 17.426804}, "trend_signal": 0, "fair_value": 25.040299, "relative_strength": -16.8931, "rate_of_change": -0.0034893044938268418, "market_dynamics": -0.441645, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.830068, "high": 17.38797, "low": 16.524337, "close": 17.33218, "volume": 2066178}, "trend_line": 17.782842, "activity_lines": {"activity_5": 16.935449, "activity_10": 16.657963, "activity_20": 17.016611, "activity_30": 17.398689}, "trend_signal": 0, "fair_value": 24.899393, "relative_strength": -15.086937, "rate_of_change": 0.08373497379890854, "market_dynamics": -0.262004, "expectation": {"probability": 41.9287, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.211301, "high": 17.490253, "low": 16.658048, "close": 17.285688, "volume": 2218480}, "trend_line": 17.799579, "activity_lines": {"activity_5": 17.098481, "activity_10": 16.772418, "activity_20": 17.001822, "activity_30": 17.366614}, "trend_signal": 0, "fair_value": 24.756758, "relative_strength": -15.011016, "rate_of_change": 0.09411881407933932, "market_dynamics": -0.113905, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.248495, "high": 18.773429, "low": 17.136914, "close": 18.345704, "volume": 3594611}, "trend_line": 17.805158, "activity_lines": {"activity_5": 17.56402, "activity_10": 17.080448, "activity_20": 17.097905, "activity_30": 17.401848}, "trend_signal": 0, "fair_value": 24.618653, "relative_strength": -11.4503, "rate_of_change": 0.03134343795433216, "market_dynamics": 0.326562, "expectation": {"probability": 39.4774, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.438687, "high": 18.792026, "low": 18.029559, "close": 18.336405, "volume": 2220259}, "trend_line": 17.801128, "activity_lines": {"activity_5": 17.901861, "activity_10": 17.363118, "activity_20": 17.195273, "activity_30": 17.436122}, "trend_signal": 0, "fair_value": 24.476137, "relative_strength": -11.896608, "rate_of_change": -0.022633890696169057, "market_dynamics": 0.646928, "expectation": {"probability": 38.7174, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.485179, "high": 18.578163, "low": 18.131841, "close": 18.141139, "volume": 1052237}, "trend_line": 17.770134, "activity_lines": {"activity_5": 18.066132, "activity_10": 17.585265, "activity_20": 17.275106, "activity_30": 17.458058}, "trend_signal": 0, "fair_value": 24.328555, "relative_strength": -12.649531, "rate_of_change": -0.17411256185562932, "market_dynamics": 0.754787, "expectation": {"probability": 38.3753, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.955172, "high": 19.322033, "low": 17.806398, "close": 19.210453, "volume": 2751418}, "trend_line": 17.79121, "activity_lines": {"activity_5": 18.506875, "activity_10": 17.967851, "activity_20": 17.456247, "activity_30": 17.550982}, "trend_signal": 0, "fair_value": 24.179901, "relative_strength": -5.553108, "rate_of_change": 0.11860349505524698, "market_dynamics": 1.021402, "expectation": {"probability": 38.5504, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.294138, "high": 19.489404, "low": 18.633953, "close": 18.857114, "volume": 2648221}, "trend_line": 17.801128, "activity_lines": {"activity_5": 18.704621, "activity_10": 18.209102, "activity_20": 17.595236, "activity_30": 17.61975}, "trend_signal": 0, "fair_value": 24.045968, "relative_strength": -8.337688, "rate_of_change": 0.05574662993691257, "market_dynamics": 1.011968, "expectation": {"probability": 38.6796, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.717639, "high": 18.801324, "low": 17.917978, "close": 18.355002, "volume": 2081156}, "trend_line": 17.808567, "activity_lines": {"activity_5": 18.630234, "activity_10": 18.316625, "activity_20": 17.680515, "activity_30": 17.655484}, "trend_signal": 0, "fair_value": 23.915672, "relative_strength": -11.16824, "rate_of_change": 0.04178948659883536, "market_dynamics": 0.971082, "expectation": {"probability": 38.6152, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.54097, "high": 19.433614, "low": 18.485179, "close": 19.061679, "volume": 2176839}, "trend_line": 17.817556, "activity_lines": {"activity_5": 18.790786, "activity_10": 18.518484, "activity_20": 17.834204, "activity_30": 17.73633}, "trend_signal": 0, "fair_value": 23.811422, "relative_strength": -8.041699, "rate_of_change": 0.050475706439488885, "market_dynamics": 1.069156, "expectation": {"probability": 38.7685, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.015187, "high": 19.498703, "low": 18.829219, "close": 19.303437, "volume": 1919949}, "trend_line": 17.836462, "activity_lines": {"activity_5": 18.983573, "activity_10": 18.721527, "activity_20": 18.006977, "activity_30": 17.832193}, "trend_signal": 0, "fair_value": 23.690126, "relative_strength": -7.438673, "rate_of_change": 0.10610882884275039, "market_dynamics": 1.005532, "expectation": {"probability": 39.3784, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.070977, "high": 19.721864, "low": 18.748509, "close": 19.535896, "volume": 2838608}, "trend_line": 17.841731, "activity_lines": {"activity_5": 19.176359, "activity_10": 18.923894, "activity_20": 18.196797, "activity_30": 17.941834}, "trend_signal": 1, "fair_value": 23.587486, "relative_strength": -6.879174, "rate_of_change": 0.02954061180966502, "market_dynamics": 1.042404, "expectation": {"probability": 38.2303, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.619582, "high": 19.86134, "low": 18.819921, "close": 19.238348, "volume": 3120217}, "trend_line": 17.837392, "activity_lines": {"activity_5": 19.248266, "activity_10": 19.032093, "activity_20": 18.348095, "activity_30": 18.031938}, "trend_signal": 1, "fair_value": 23.478469, "relative_strength": -7.357201, "rate_of_change": -0.024319389189300603, "market_dynamics": 1.209136, "expectation": {"probability": 37.4227, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.99659, "high": 21.311887, "low": 18.331756, "close": 20.307662, "volume": 5356619}, "trend_line": 17.887603, "activity_lines": {"activity_5": 19.651196, "activity_10": 19.29921, "activity_20": 18.592155, "activity_30": 18.19131}, "trend_signal": 1, "fair_value": 23.386022, "relative_strength": -3.194101, "rate_of_change": 0.281492944708494, "market_dynamics": 1.318309, "expectation": {"probability": 38.4277, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.31696, "high": 20.642403, "low": 20.03336, "close": 20.419242, "volume": 4958748}, "trend_line": 17.949593, "activity_lines": {"activity_5": 19.961142, "activity_10": 19.550943, "activity_20": 18.8313, "activity_30": 18.354642}, "trend_signal": 1, "fair_value": 23.289223, "relative_strength": -3.064782, "rate_of_change": 0.34655286121903284, "market_dynamics": 1.42484, "expectation": {"probability": 39.2954, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.456436, "high": 20.661, "low": 20.140291, "close": 20.456436, "volume": 3475923}, "trend_line": 18.030488, "activity_lines": {"activity_5": 20.192982, "activity_10": 19.771568, "activity_20": 19.057517, "activity_30": 18.516374}, "trend_signal": 1, "fair_value": 23.185987, "relative_strength": -2.264159, "rate_of_change": 0.45067874240935807, "market_dynamics": 1.418462, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.354154, "high": 20.628456, "low": 20.242573, "close": 20.419242, "volume": 3123024}, "trend_line": 18.130291, "activity_lines": {"activity_5": 20.335557, "activity_10": 19.943334, "activity_20": 19.260266, "activity_30": 18.670487}, "trend_signal": 1, "fair_value": 23.080188, "relative_strength": -2.073247, "rate_of_change": 0.5535235651969123, "market_dynamics": 1.363671, "expectation": {"probability": 38.9445, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.465734, "high": 21.023637, "low": 20.344855, "close": 20.71679, "volume": 3303776}, "trend_line": 18.233503, "activity_lines": {"activity_5": 20.518425, "activity_10": 20.147222, "activity_20": 19.465406, "activity_30": 18.837358}, "trend_signal": 1, "fair_value": 22.976535, "relative_strength": -2.548371, "rate_of_change": 0.5692793347883892, "market_dynamics": 1.257176, "expectation": {"probability": 40.6089, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.809774, "high": 20.958548, "low": 20.623807, "close": 20.679597, "volume": 5849000}, "trend_line": 18.303241, "activity_lines": {"activity_5": 20.590332, "activity_10": 20.310536, "activity_20": 19.647034, "activity_30": 18.99517}, "trend_signal": 1, "fair_value": 22.872286, "relative_strength": -2.749778, "rate_of_change": 0.3824717609117731, "market_dynamics": 1.186682, "expectation": {"probability": 39.3348, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.744686, "high": 21.376975, "low": 18.922203, "close": 19.005889, "volume": 6131433}, "trend_line": 18.328966, "activity_lines": {"activity_5": 20.079542, "activity_10": 20.127273, "activity_20": 19.649248, "activity_30": 19.040502}, "trend_signal": 1, "fair_value": 22.750215, "relative_strength": -9.499167, "rate_of_change": 0.14054887874776564, "market_dynamics": 0.93297, "expectation": {"probability": 38.8865, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.05238, "high": 19.814848, "low": 18.717639, "close": 18.912905, "volume": 3738928}, "trend_line": 18.351593, "activity_lines": {"activity_5": 19.63198, "activity_10": 19.928119, "activity_20": 19.63167, "activity_30": 19.078176}, "trend_signal": 1, "fair_value": 22.622064, "relative_strength": -8.375504, "rate_of_change": 0.12344940789349465, "market_dynamics": 0.505717, "expectation": {"probability": 38.3651, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.024485, "high": 19.05238, "low": 17.871486, "close": 18.234123, "volume": 3013661}, "trend_line": 18.379488, "activity_lines": {"activity_5": 19.061059, "activity_10": 19.61265, "activity_20": 19.540058, "activity_30": 19.070597}, "trend_signal": 1, "fair_value": 22.497907, "relative_strength": -8.574039, "rate_of_change": 0.1520031530777592, "market_dynamics": 0.00034, "expectation": {"probability": 39.6815, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.3643, "high": 18.857114, "low": 18.085349, "close": 18.587461, "volume": 1588170}, "trend_line": 18.42133, "activity_lines": {"activity_5": 18.753592, "activity_10": 19.385093, "activity_20": 19.477803, "activity_30": 19.084015}, "trend_signal": 1, "fair_value": 22.380426, "relative_strength": -8.99594, "rate_of_change": 0.2276559608189445, "market_dynamics": -0.534988, "expectation": {"probability": 38.1253, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.633953, "high": 18.819921, "low": 17.966981, "close": 18.736236, "volume": 2484194}, "trend_line": 18.477741, "activity_lines": {"activity_5": 18.637673, "activity_10": 19.196421, "activity_20": 19.423519, "activity_30": 19.104331}, "trend_signal": 1, "fair_value": 22.273554, "relative_strength": -8.597991, "rate_of_change": 0.306226531960508, "market_dynamics": -0.82948, "expectation": {"probability": 38.5407, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.922203, "high": 19.377824, "low": 18.30851, "close": 19.108171, "volume": 2499035}, "trend_line": 18.549338, "activity_lines": {"activity_5": 18.775289, "activity_10": 19.103944, "activity_20": 19.402797, "activity_30": 19.145004}, "trend_signal": 1, "fair_value": 22.179855, "relative_strength": -8.286689, "rate_of_change": 0.38747701897107995, "market_dynamics": -0.893667, "expectation": {"probability": 39.6268, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.238348, "high": 19.833444, "low": 19.080276, "close": 19.256945, "volume": 1729588}, "trend_line": 18.648831, "activity_lines": {"activity_5": 18.955677, "activity_10": 19.062355, "activity_20": 19.392568, "activity_30": 19.190656}, "trend_signal": 1, "fair_value": 22.084785, "relative_strength": -8.738503, "rate_of_change": 0.5363695459104928, "market_dynamics": -0.844594, "expectation": {"probability": 40.1679, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.136066, "high": 19.247646, "low": 17.722712, "close": 17.797099, "volume": 1893060}, "trend_line": 18.743054, "activity_lines": {"activity_5": 18.626515, "activity_10": 18.777148, "activity_20": 19.237994, "activity_30": 19.135706}, "trend_signal": 0, "fair_value": 21.985185, "relative_strength": -15.206537, "rate_of_change": 0.5052488276610984, "market_dynamics": -0.904981, "expectation": {"probability": 42.4978, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.741309, "high": 17.815696, "low": 16.839366, "close": 16.904455, "volume": 1955382}, "trend_line": 18.755762, "activity_lines": {"activity_5": 18.028939, "activity_10": 18.377318, "activity_20": 19.005136, "activity_30": 19.017087}, "trend_signal": 0, "fair_value": 21.885466, "relative_strength": -18.623808, "rate_of_change": 0.06780111714985157, "market_dynamics": -1.045664, "expectation": {"probability": 42.5625, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.192704, "high": 17.192704, "low": 16.086197, "close": 16.123391, "volume": 2585340}, "trend_line": 18.743984, "activity_lines": {"activity_5": 17.283209, "activity_10": 17.904791, "activity_20": 18.707189, "activity_30": 18.847256}, "trend_signal": 0, "fair_value": 21.780442, "relative_strength": -22.834566, "rate_of_change": -0.06279670215478114, "market_dynamics": -1.221703, "expectation": {"probability": 41.7464, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.974617, "high": 16.997439, "low": 15.880849, "close": 15.993213, "volume": 2076383}, "trend_line": 18.720118, "activity_lines": {"activity_5": 16.668276, "activity_10": 17.491436, "activity_20": 18.407471, "activity_30": 18.669787}, "trend_signal": 0, "fair_value": 21.686206, "relative_strength": -24.201705, "rate_of_change": -0.1273261863646582, "market_dynamics": -1.412256, "expectation": {"probability": 41.6014, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.890213, "high": 16.573763, "low": 15.862122, "close": 16.470763, "volume": 2165517}, "trend_line": 18.704422, "activity_lines": {"activity_5": 16.42019, "activity_10": 17.219684, "activity_20": 18.167846, "activity_30": 18.524667}, "trend_signal": 0, "fair_value": 21.585018, "relative_strength": -21.967758, "rate_of_change": -0.08384562533205388, "market_dynamics": -1.473107, "expectation": {"probability": 41.3762, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.555036, "high": 17.051312, "low": 16.526945, "close": 16.985767, "volume": 3689490}, "trend_line": 18.692875, "activity_lines": {"activity_5": 16.529518, "activity_10": 17.085971, "activity_20": 17.990758, "activity_30": 18.413786}, "trend_signal": 0, "fair_value": 21.484449, "relative_strength": -19.011764, "rate_of_change": -0.06173406481098532, "market_dynamics": -1.365864, "expectation": {"probability": 41.439, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.004494, "high": 17.079404, "low": 16.639309, "close": 16.779765, "volume": 1929026}, "trend_line": 18.676011, "activity_lines": {"activity_5": 16.624267, "activity_10": 16.937501, "activity_20": 17.806194, "activity_30": 18.29036}, "trend_signal": 0, "fair_value": 21.395375, "relative_strength": -20.981669, "rate_of_change": -0.09021619199829756, "market_dynamics": -1.348668, "expectation": {"probability": 41.686, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.07004, "high": 18.053229, "low": 16.789129, "close": 17.894046, "volume": 1993569}, "trend_line": 18.660956, "activity_lines": {"activity_5": 17.098755, "activity_10": 17.024495, "activity_20": 17.73946, "activity_30": 18.239911}, "trend_signal": 0, "fair_value": 21.32453, "relative_strength": -16.042507, "rate_of_change": -0.08061143249487411, "market_dynamics": -1.049106, "expectation": {"probability": 42.2518, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.15623, "high": 18.48396, "low": 17.407133, "close": 17.856591, "volume": 2954162}, "trend_line": 18.644962, "activity_lines": {"activity_5": 17.442715, "activity_10": 17.119991, "activity_20": 17.680651, "activity_30": 18.188016}, "trend_signal": 0, "fair_value": 21.248617, "relative_strength": -14.065816, "rate_of_change": -0.08570836349434176, "market_dynamics": -0.676499, "expectation": {"probability": 41.686, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.912774, "high": 18.905327, "low": 17.884683, "close": 18.867872, "volume": 1621982}, "trend_line": 18.669186, "activity_lines": {"activity_5": 17.999544, "activity_10": 17.422113, "activity_20": 17.730359, "activity_30": 18.202397}, "trend_signal": 0, "fair_value": 21.171378, "relative_strength": -8.110092, "rate_of_change": 0.12992249595359995, "market_dynamics": -0.358752, "expectation": {"probability": 41.1285, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.924054, "high": 19.223693, "low": 17.594408, "close": 18.933418, "volume": 2146554}, "trend_line": 18.659952, "activity_lines": {"activity_5": 18.418414, "activity_10": 17.743226, "activity_20": 17.793873, "activity_30": 18.219445}, "trend_signal": 0, "fair_value": 21.091699, "relative_strength": -5.476297, "rate_of_change": -0.049461181649801435, "market_dynamics": 0.111952, "expectation": {"probability": 40.3664, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.137503, "high": 18.73678, "low": 17.556953, "close": 17.912774, "volume": 2100993}, "trend_line": 18.628474, "activity_lines": {"activity_5": 18.367226, "activity_10": 17.858107, "activity_20": 17.767259, "activity_30": 18.17124}, "trend_signal": 0, "fair_value": 21.00339, "relative_strength": -10.246265, "rate_of_change": -0.16869282407585987, "market_dynamics": 0.250716, "expectation": {"probability": 40.153, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.772318, "high": 18.128139, "low": 17.041949, "close": 17.90341, "volume": 1540908}, "trend_line": 18.613421, "activity_lines": {"activity_5": 18.237382, "activity_10": 17.952953, "activity_20": 17.753105, "activity_30": 18.124461}, "trend_signal": 0, "fair_value": 20.935884, "relative_strength": -13.379473, "rate_of_change": -0.08080640421755297, "market_dynamics": 0.248164, "expectation": {"probability": 40.0795, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.940865, "high": 18.718053, "low": 17.8285, "close": 18.40905, "volume": 1072433}, "trend_line": 18.591666, "activity_lines": {"activity_5": 18.275461, "activity_10": 18.107369, "activity_20": 17.800328, "activity_30": 18.111276}, "trend_signal": 0, "fair_value": 20.86542, "relative_strength": -11.814472, "rate_of_change": -0.11687803117975391, "market_dynamics": 0.222482, "expectation": {"probability": 40.637, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.48396, "high": 18.774235, "low": 18.146866, "close": 18.746144, "volume": 1237801}, "trend_line": 18.57309, "activity_lines": {"activity_5": 18.389074, "activity_10": 18.27915, "activity_20": 17.882496, "activity_30": 18.121242}, "trend_signal": 0, "fair_value": 20.791871, "relative_strength": -10.049784, "rate_of_change": -0.09991573643803348, "market_dynamics": 0.19241, "expectation": {"probability": 39.948, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.624415, "high": 18.66187, "low": 17.791045, "close": 17.875319, "volume": 871100}, "trend_line": 18.517737, "activity_lines": {"activity_5": 18.220528, "activity_10": 18.251229, "activity_20": 17.882523, "activity_30": 18.076225}, "trend_signal": 0, "fair_value": 20.718641, "relative_strength": -10.132975, "rate_of_change": -0.29802795334540566, "market_dynamics": 0.176286, "expectation": {"probability": 40.1355, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.940865, "high": 18.324777, "low": 17.224541, "close": 18.287322, "volume": 1434965}, "trend_line": 18.486037, "activity_lines": {"activity_5": 18.259855, "activity_10": 18.282044, "activity_20": 17.923498, "activity_30": 18.061359}, "trend_signal": 0, "fair_value": 20.647992, "relative_strength": -11.184958, "rate_of_change": -0.17118722444324988, "market_dynamics": 0.269815, "expectation": {"probability": 40.8235, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.362405, "high": 18.612073, "low": 17.976125, "close": 18.192819, "volume": 2539121}, "trend_line": 18.415542, "activity_lines": {"activity_5": 18.242712, "activity_10": 18.268267, "activity_20": 17.956901, "activity_30": 18.042442}, "trend_signal": 0, "fair_value": 20.57638, "relative_strength": -12.471757, "rate_of_change": -0.38134187441040546, "market_dynamics": 0.443158, "expectation": {"probability": 39.7241, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.249347, "high": 18.334141, "low": 17.773564, "close": 18.098604, "volume": 1886058}, "trend_line": 18.338187, "activity_lines": {"activity_5": 18.17487, "activity_10": 18.231927, "activity_20": 17.983918, "activity_30": 18.021995}, "trend_signal": 0, "fair_value": 20.503688, "relative_strength": -12.984508, "rate_of_change": -0.42005280105248693, "market_dynamics": 0.467321, "expectation": {"probability": 38.9921, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.994968, "high": 18.169265, "low": 17.35431, "close": 17.599267, "volume": 1572537}, "trend_line": 18.242948, "activity_lines": {"activity_5": 17.961278, "activity_10": 18.100399, "activity_20": 17.968188, "activity_30": 17.974322}, "trend_signal": 0, "fair_value": 20.431132, "relative_strength": -15.182392, "rate_of_change": -0.5193479595338566, "market_dynamics": 0.413046, "expectation": {"probability": 38.8514, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.665218, "high": 17.665218, "low": 16.958609, "close": 17.608689, "volume": 1974844}, "trend_line": 18.149263, "activity_lines": {"activity_5": 17.827286, "activity_10": 17.993649, "activity_20": 17.961248, "activity_30": 17.933402}, "trend_signal": 0, "fair_value": 20.35518, "relative_strength": -15.679929, "rate_of_change": -0.5135409035864004, "market_dynamics": 0.322651, "expectation": {"probability": 39.2047, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.636953, "high": 18.72042, "low": 17.278938, "close": 18.569677, "volume": 3614341}, "trend_line": 18.077693, "activity_lines": {"activity_5": 18.031398, "activity_10": 18.08571, "activity_20": 18.046728, "activity_30": 17.960526}, "trend_signal": 0, "fair_value": 20.275612, "relative_strength": -11.491052, "rate_of_change": -0.3943410815083854, "market_dynamics": 0.299727, "expectation": {"probability": 38.4491, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.513148, "high": 18.513148, "low": 17.571003, "close": 17.900754, "volume": 1430297}, "trend_line": 17.985065, "activity_lines": {"activity_5": 17.993712, "activity_10": 18.044206, "activity_20": 18.060572, "activity_30": 17.94911}, "trend_signal": 0, "fair_value": 20.187107, "relative_strength": -13.58223, "rate_of_change": -0.5123883893813291, "market_dynamics": 0.11632, "expectation": {"probability": 38.2394, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.051497, "high": 19.087856, "low": 17.957283, "close": 18.371826, "volume": 1948684}, "trend_line": 17.963929, "activity_lines": {"activity_5": 18.132521, "activity_10": 18.088399, "activity_20": 18.110816, "activity_30": 17.974063}, "trend_signal": 1, "fair_value": 20.091907, "relative_strength": -9.757286, "rate_of_change": -0.1175197309545364, "market_dynamics": 0.156899, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.352983, "high": 20.190166, "low": 18.352983, "close": 19.794465, "volume": 1776429}, "trend_line": 17.993315, "activity_lines": {"activity_5": 18.727329, "activity_10": 18.39193, "activity_20": 18.285223, "activity_30": 18.092162}, "trend_signal": 1, "fair_value": 20.020012, "relative_strength": -6.940725, "rate_of_change": 0.16358336753612643, "market_dynamics": 0.368546, "expectation": {"probability": 39.2824, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.95463, "high": 21.066361, "low": 19.116121, "close": 19.116121, "volume": 2266826}, "trend_line": 18.022714, "activity_lines": {"activity_5": 18.949675, "activity_10": 18.553066, "activity_20": 18.379198, "activity_30": 18.164601}, "trend_signal": 1, "fair_value": 19.944364, "relative_strength": -7.975623, "rate_of_change": 0.16338845843582192, "market_dynamics": 0.447331, "expectation": {"probability": 39.3881, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.116121, "high": 19.959341, "low": 18.85232, "close": 19.898101, "volume": 1159142}, "trend_line": 18.066402, "activity_lines": {"activity_5": 19.332186, "activity_10": 18.83382, "activity_20": 18.537504, "activity_30": 18.285594}, "trend_signal": 1, "fair_value": 19.874564, "relative_strength": -5.560857, "rate_of_change": 0.24240522265403258, "market_dynamics": 0.724055, "expectation": {"probability": 38.5385, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.105373, "high": 20.854378, "low": 20.095952, "close": 20.444545, "volume": 1045286}, "trend_line": 18.123346, "activity_lines": {"activity_5": 19.808283, "activity_10": 19.18464, "activity_20": 18.733002, "activity_30": 18.439022}, "trend_signal": 1, "fair_value": 19.829367, "relative_strength": -3.874595, "rate_of_change": 0.3151928092821218, "market_dynamics": 0.894624, "expectation": {"probability": 39.5613, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.510495, "high": 20.680081, "low": 19.455293, "close": 19.596615, "volume": 1198113}, "trend_line": 18.139628, "activity_lines": {"activity_5": 19.832151, "activity_10": 19.340351, "activity_20": 18.8356, "activity_30": 18.534072}, "trend_signal": 1, "fair_value": 19.752985, "relative_strength": -8.367719, "rate_of_change": 0.08983992249553033, "market_dynamics": 0.812964, "expectation": {"probability": 40.2836, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.794465, "high": 19.898101, "low": 19.191492, "close": 19.3705, "volume": 1190509}, "trend_line": 18.143413, "activity_lines": {"activity_5": 19.698995, "activity_10": 19.427714, "activity_20": 18.908377, "activity_30": 18.613483}, "trend_signal": 1, "fair_value": 19.683677, "relative_strength": -8.515358, "rate_of_change": 0.0208659185293138, "market_dynamics": 0.68098, "expectation": {"probability": 40.1381, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.361078, "high": 19.624879, "low": 18.490335, "close": 18.945249, "volume": 2152719}, "trend_line": 18.181684, "activity_lines": {"activity_5": 19.452352, "activity_10": 19.405554, "activity_20": 18.93826, "activity_30": 18.665214}, "trend_signal": 1, "fair_value": 19.589708, "relative_strength": -8.491667, "rate_of_change": 0.21093605706931615, "market_dynamics": 0.608618, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.83152, "high": 19.068454, "low": 18.599325, "close": 18.859952, "volume": 750740}, "trend_line": 18.246868, "activity_lines": {"activity_5": 19.188669, "activity_10": 19.343584, "activity_20": 18.959964, "activity_30": 18.708973}, "trend_signal": 1, "fair_value": 19.501094, "relative_strength": -9.147452, "rate_of_change": 0.3585146458380784, "market_dynamics": 0.419323, "expectation": {"probability": 39.2545, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.68936, "high": 19.068454, "low": 18.499813, "close": 19.0495, "volume": 1163190}, "trend_line": 18.344405, "activity_lines": {"activity_5": 19.057378, "activity_10": 19.3108, "activity_20": 18.99521, "activity_30": 18.760756}, "trend_signal": 1, "fair_value": 19.417986, "relative_strength": -7.279555, "rate_of_change": 0.5345410510998332, "market_dynamics": 0.311183, "expectation": {"probability": 40.4804, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.01159, "high": 19.068454, "low": 17.419393, "close": 17.703714, "volume": 1567752}, "trend_line": 18.401421, "activity_lines": {"activity_5": 18.570495, "activity_10": 19.012441, "activity_20": 18.896828, "activity_30": 18.719421}, "trend_signal": 1, "fair_value": 19.339186, "relative_strength": -11.660445, "rate_of_change": 0.3108086634589721, "market_dynamics": -0.01054, "expectation": {"probability": 39.9228, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.457303, "high": 18.381346, "low": 17.419393, "close": 18.063854, "volume": 1239415}, "trend_line": 18.454524, "activity_lines": {"activity_5": 18.329852, "activity_10": 18.79171, "activity_20": 18.836103, "activity_30": 18.697643}, "trend_signal": 0, "fair_value": 19.273423, "relative_strength": -12.034167, "rate_of_change": 0.28858097426280355, "market_dynamics": -0.338545, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.196537, "high": 18.300788, "low": 17.964342, "close": 18.215492, "volume": 998504}, "trend_line": 18.495515, "activity_lines": {"activity_5": 18.226865, "activity_10": 18.630015, "activity_20": 18.79307, "activity_30": 18.682221}, "trend_signal": 0, "fair_value": 19.219123, "relative_strength": -12.338344, "rate_of_change": 0.2221189774388208, "market_dynamics": -0.619232, "expectation": {"probability": 39.8455, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.224969, "high": 18.945249, "low": 18.14915, "close": 18.727269, "volume": 1192467}, "trend_line": 18.560432, "activity_lines": {"activity_5": 18.34312, "activity_10": 18.577745, "activity_20": 18.797157, "activity_30": 18.697173}, "trend_signal": 0, "fair_value": 19.172216, "relative_strength": -8.520491, "rate_of_change": 0.350987793527229, "market_dynamics": -0.763549, "expectation": {"probability": 41.1442, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.433471, "high": 18.878907, "low": 18.092286, "close": 18.348175, "volume": 1109786}, "trend_line": 18.57557, "activity_lines": {"activity_5": 18.341857, "activity_10": 18.477837, "activity_20": 18.763045, "activity_30": 18.683479}, "trend_signal": 0, "fair_value": 19.120077, "relative_strength": -9.75973, "rate_of_change": 0.08156060160668846, "market_dynamics": -0.805071, "expectation": {"probability": 41.2519, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.471381, "high": 18.83152, "low": 18.054377, "close": 18.746224, "volume": 1363321}, "trend_line": 18.605224, "activity_lines": {"activity_5": 18.520031, "activity_10": 18.488417, "activity_20": 18.766103, "activity_30": 18.694489}, "trend_signal": 0, "fair_value": 19.079312, "relative_strength": -8.723948, "rate_of_change": 0.1596397849433462, "market_dynamics": -0.792247, "expectation": {"probability": 41.1604, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.641973, "high": 19.077932, "low": 17.959603, "close": 18.139673, "volume": 1617236}, "trend_line": 18.580951, "activity_lines": {"activity_5": 18.426521, "activity_10": 18.404177, "activity_20": 18.70831, "activity_30": 18.664454}, "trend_signal": 0, "fair_value": 19.038413, "relative_strength": -9.711334, "rate_of_change": -0.13046335803321088, "market_dynamics": -0.682072, "expectation": {"probability": 42.3407, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.130195, "high": 18.992636, "low": 17.428871, "close": 18.992636, "volume": 4591616}, "trend_line": 18.582925, "activity_lines": {"activity_5": 18.612278, "activity_10": 18.4974, "activity_20": 18.729178, "activity_30": 18.691014}, "trend_signal": 0, "fair_value": 19.008108, "relative_strength": -4.088856, "rate_of_change": 0.010623783465122891, "market_dynamics": -0.605268, "expectation": {"probability": 41.6865, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.983158, "high": 19.096887, "low": 16.613817, "close": 16.860229, "volume": 3235433}, "trend_line": 18.54784, "activity_lines": {"activity_5": 18.035422, "activity_10": 18.202051, "activity_20": 18.54037, "activity_30": 18.579872}, "trend_signal": 0, "fair_value": 18.973194, "relative_strength": -11.585752, "rate_of_change": -0.18880235484994265, "market_dynamics": -0.629899, "expectation": {"probability": 43.2831, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.642249, "high": 16.803365, "low": 15.154303, "close": 15.476534, "volume": 5306721}, "trend_line": 18.466944, "activity_lines": {"activity_5": 17.121804, "activity_10": 17.69148, "activity_20": 18.227921, "activity_30": 18.381724}, "trend_signal": 0, "fair_value": 18.922914, "relative_strength": -16.322466, "rate_of_change": -0.43614782098615895, "market_dynamics": -0.745239, "expectation": {"probability": 42.5624, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.473929, "high": 18.108601, "low": 15.473929, "close": 17.889045, "volume": 5029985}, "trend_line": 18.44961, "activity_lines": {"activity_5": 17.2038, "activity_10": 17.68451, "activity_20": 18.156779, "activity_30": 18.34444}, "trend_signal": 0, "fair_value": 18.891436, "relative_strength": -3.287152, "rate_of_change": -0.09386501632322997, "market_dynamics": -0.648107, "expectation": {"probability": 41.8814, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.184969, "high": 19.206382, "low": 17.430842, "close": 17.679035, "volume": 4754774}, "trend_line": 18.41404, "activity_lines": {"activity_5": 17.272937, "activity_10": 17.635987, "activity_20": 18.067935, "activity_30": 18.294725}, "trend_signal": 0, "fair_value": 18.859386, "relative_strength": -2.52156, "rate_of_change": -0.19279540326326616, "market_dynamics": -0.683694, "expectation": {"probability": 43.5171, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.889045, "high": 18.175423, "low": 15.960771, "close": 16.123051, "volume": 3240978}, "trend_line": 18.355631, "activity_lines": {"activity_5": 16.854122, "activity_10": 17.311554, "activity_20": 17.840976, "activity_30": 18.146919}, "trend_signal": 0, "fair_value": 18.818614, "relative_strength": -1.935645, "rate_of_change": -0.31719818138768596, "market_dynamics": -0.730544, "expectation": {"probability": 43.5842, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.493021, "high": 16.762627, "low": 15.192324, "close": 16.21851, "volume": 4220296}, "trend_line": 18.286671, "activity_lines": {"activity_5": 16.658432, "activity_10": 17.042522, "activity_20": 17.637361, "activity_30": 18.009041}, "trend_signal": 0, "fair_value": 18.783103, "relative_strength": -6.255631, "rate_of_change": -0.3756885284957002, "market_dynamics": -0.689897, "expectation": {"probability": 42.6504, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.418974, "high": 17.010821, "low": 16.275786, "close": 16.52398, "volume": 2422627}, "trend_line": 18.231043, "activity_lines": {"activity_5": 16.607347, "activity_10": 16.874643, "activity_20": 17.48036, "activity_30": 17.895319}, "trend_signal": 0, "fair_value": 18.752412, "relative_strength": -2.783223, "rate_of_change": -0.3041997091761463, "market_dynamics": -0.866495, "expectation": {"probability": 43.4867, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.409429, "high": 17.10628, "low": 15.788944, "close": 17.096734, "volume": 2685200}, "trend_line": 18.197647, "activity_lines": {"activity_5": 16.67735, "activity_10": 16.844069, "activity_20": 17.396576, "activity_30": 17.822137}, "trend_signal": 0, "fair_value": 18.728491, "relative_strength": -3.495572, "rate_of_change": -0.18318205930401107, "market_dynamics": -0.969925, "expectation": {"probability": 44.4123, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.010821, "high": 17.406977, "low": 16.614666, "close": 17.287653, "volume": 1748252}, "trend_line": 18.18726, "activity_lines": {"activity_5": 16.863814, "activity_10": 16.878198, "activity_20": 17.34288, "activity_30": 17.763428}, "trend_signal": 0, "fair_value": 18.711099, "relative_strength": -4.817453, "rate_of_change": -0.05707880804590549, "market_dynamics": -0.850138, "expectation": {"probability": 45.335, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.058551, "high": 17.717219, "low": 16.858087, "close": 17.554938, "volume": 1569424}, "trend_line": 18.185468, "activity_lines": {"activity_5": 17.165465, "activity_10": 16.976416, "activity_20": 17.324557, "activity_30": 17.722633}, "trend_signal": 0, "fair_value": 18.709129, "relative_strength": -2.577905, "rate_of_change": -0.009853050981831455, "market_dynamics": -0.699962, "expectation": {"probability": 46.2548, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.194515, "high": 18.194515, "low": 16.800811, "close": 17.564484, "volume": 3977317}, "trend_line": 18.151962, "activity_lines": {"activity_5": 17.374839, "activity_10": 17.102509, "activity_20": 17.313764, "activity_30": 17.68257}, "trend_signal": 0, "fair_value": 18.707638, "relative_strength": -7.015964, "rate_of_change": -0.1842460144550536, "market_dynamics": -0.398767, "expectation": {"probability": 47.1716, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.259015, "high": 17.636079, "low": 16.638531, "close": 17.020367, "volume": 2356797}, "trend_line": 18.122616, "activity_lines": {"activity_5": 17.313108, "activity_10": 17.116868, "activity_20": 17.257319, "activity_30": 17.609564}, "trend_signal": 0, "fair_value": 18.692586, "relative_strength": -7.287746, "rate_of_change": -0.1616684741847758, "market_dynamics": -0.28026, "expectation": {"probability": 47.8895, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.239923, "high": 18.165877, "low": 17.082416, "close": 17.803132, "volume": 4824621}, "trend_line": 18.103659, "activity_lines": {"activity_5": 17.479207, "activity_10": 17.245477, "activity_20": 17.285086, "activity_30": 17.588952}, "trend_signal": 0, "fair_value": 18.686187, "relative_strength": -4.584822, "rate_of_change": -0.10460410351353433, "market_dynamics": 0.066453, "expectation": {"probability": 46.6766, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.717219, "high": 18.805453, "low": 17.583576, "close": 18.452254, "volume": 4441094}, "trend_line": 18.058919, "activity_lines": {"activity_5": 17.814587, "activity_10": 17.493671, "activity_20": 17.374201, "activity_30": 17.611442}, "trend_signal": 0, "fair_value": 18.687585, "relative_strength": -2.728309, "rate_of_change": -0.24713236147455545, "market_dynamics": 0.384276, "expectation": {"probability": 44.7913, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.547714, "high": 19.110923, "low": 18.38066, "close": 18.738632, "volume": 4707437}, "trend_line": 18.046336, "activity_lines": {"activity_5": 18.167786, "activity_10": 17.779875, "activity_20": 17.48874, "activity_30": 17.655294}, "trend_signal": 0, "fair_value": 18.69982, "relative_strength": -0.957725, "rate_of_change": -0.06967748180275543, "market_dynamics": 0.629614, "expectation": {"probability": 46.0577, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.861119, "high": 19.466134, "low": 18.755481, "close": 19.120411, "volume": 4371671}, "trend_line": 18.020413, "activity_lines": {"activity_5": 18.569332, "activity_10": 18.087937, "activity_20": 17.637148, "activity_30": 17.724589}, "trend_signal": 0, "fair_value": 18.697872, "relative_strength": 1.127928, "rate_of_change": -0.14364688765630212, "market_dynamics": 0.987655, "expectation": {"probability": 37.8741, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.081997, "high": 20.15758, "low": 18.981161, "close": 19.898288, "volume": 3999695}, "trend_line": 18.002204, "activity_lines": {"activity_5": 19.126441, "activity_10": 18.48467, "activity_20": 17.857767, "activity_30": 17.845743}, "trend_signal": 0, "fair_value": 18.708301, "relative_strength": 1.664544, "rate_of_change": -0.10104651874517172, "market_dynamics": 1.130291, "expectation": {"probability": 39.4975, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.090357, "high": 20.488898, "low": 19.736951, "close": 20.349649, "volume": 2655502}, "trend_line": 18.027305, "activity_lines": {"activity_5": 19.642143, "activity_10": 18.902117, "activity_20": 18.113992, "activity_30": 17.997191}, "trend_signal": 0, "fair_value": 18.713756, "relative_strength": 2.118531, "rate_of_change": 0.1394329272126867, "market_dynamics": 1.172246, "expectation": {"probability": 41.3255, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.272822, "high": 20.570528, "low": 19.954564, "close": 20.551321, "volume": 2908029}, "trend_line": 18.066666, "activity_lines": {"activity_5": 20.055301, "activity_10": 19.297088, "activity_20": 18.381788, "activity_30": 18.16003}, "trend_signal": 1, "fair_value": 18.723305, "relative_strength": 3.377345, "rate_of_change": 0.21834101103855008, "market_dynamics": 1.145273, "expectation": {"probability": 41.324, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.512907, "high": 20.935458, "low": 20.397666, "close": 20.695372, "volume": 3954489}, "trend_line": 18.125004, "activity_lines": {"activity_5": 20.376539, "activity_10": 19.65891, "activity_20": 18.651819, "activity_30": 18.329624}, "trend_signal": 1, "fair_value": 18.73336, "relative_strength": 3.442195, "rate_of_change": 0.3229040709558648, "market_dynamics": 1.170504, "expectation": {"probability": 42.7593, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.80101, "high": 21.089112, "low": 20.4937, "close": 20.935458, "volume": 3521883}, "trend_line": 18.194187, "activity_lines": {"activity_5": 20.647355, "activity_10": 20.007286, "activity_20": 18.936608, "activity_30": 18.510944}, "trend_signal": 1, "fair_value": 18.741735, "relative_strength": 3.217159, "rate_of_change": 0.3816992261077508, "market_dynamics": 1.166015, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.964268, "high": 20.993078, "low": 19.840668, "close": 19.888685, "volume": 2338300}, "trend_line": 18.22216, "activity_lines": {"activity_5": 20.448244, "activity_10": 20.104049, "activity_20": 19.102297, "activity_30": 18.620266}, "trend_signal": 1, "fair_value": 18.730943, "relative_strength": 0.724194, "rate_of_change": 0.15374690828449417, "market_dynamics": 1.070877, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.984719, "high": 20.186391, "low": 18.760283, "close": 19.091601, "volume": 2779365}, "trend_line": 18.268423, "activity_lines": {"activity_5": 19.984079, "activity_10": 20.003737, "activity_20": 19.171064, "activity_30": 18.676359}, "trend_signal": 1, "fair_value": 18.713194, "relative_strength": -5.425831, "rate_of_change": 0.25388318399135845, "market_dynamics": 0.838362, "expectation": {"probability": 44.4112, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.091601, "high": 19.42772, "low": 16.810788, "close": 17.103693, "volume": 6511193}, "trend_line": 18.236418, "activity_lines": {"activity_5": 18.941147, "activity_10": 19.51856, "activity_20": 19.04478, "activity_30": 18.601215}, "trend_signal": 1, "fair_value": 18.691166, "relative_strength": -15.784891, "rate_of_change": -0.17519300927068562, "market_dynamics": 0.47656, "expectation": {"probability": 45.7375, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.142106, "high": 18.044828, "low": 17.046072, "close": 17.756725, "volume": 3405119}, "trend_line": 18.221125, "activity_lines": {"activity_5": 18.345735, "activity_10": 19.176635, "activity_20": 18.983429, "activity_30": 18.570267}, "trend_signal": 1, "fair_value": 18.674873, "relative_strength": -12.52231, "rate_of_change": -0.08385967024883823, "market_dynamics": 0.036642, "expectation": {"probability": 46.6084, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.747122, "high": 18.073638, "low": 17.60259, "close": 17.958397, "volume": 3516103}, "trend_line": 18.195496, "activity_lines": {"activity_5": 18.013457, "activity_10": 18.889231, "activity_20": 18.933505, "activity_30": 18.553317}, "trend_signal": 0, "fair_value": 18.661721, "relative_strength": -11.176556, "rate_of_change": -0.1406554205626827, "market_dynamics": -0.263845, "expectation": {"probability": 49.244, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.612674, "high": 18.121655, "low": 17.588665, "close": 17.996811, "volume": 2527098}, "trend_line": 18.183784, "activity_lines": {"activity_5": 17.892454, "activity_10": 18.629938, "activity_20": 18.878955, "activity_30": 18.540499}, "trend_signal": 0, "fair_value": 18.637431, "relative_strength": -10.977179, "rate_of_change": -0.06436757755875014, "market_dynamics": -0.512493, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.044828, "high": 18.66905, "low": 17.699105, "close": 18.313724, "volume": 3583607}, "trend_line": 18.169367, "activity_lines": {"activity_5": 18.003213, "activity_10": 18.462839, "activity_20": 18.847573, "activity_30": 18.548882}, "trend_signal": 0, "fair_value": 18.625126, "relative_strength": -10.530789, "rate_of_change": -0.0792849277136053, "market_dynamics": -0.619922, "expectation": {"probability": 49.7371, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.380948, "high": 19.238686, "low": 18.155267, "close": 18.483848, "volume": 4522983}, "trend_line": 18.18084, "activity_lines": {"activity_5": 18.222539, "activity_10": 18.363688, "activity_20": 18.826599, "activity_30": 18.569171}, "trend_signal": 1, "fair_value": 18.626011, "relative_strength": -10.550685, "rate_of_change": 0.06314474246680543, "market_dynamics": -0.551028, "expectation": {"probability": 47.8671, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.406428, "high": 18.51288, "low": 17.670946, "close": 17.719333, "volume": 3284184}, "trend_line": 18.138396, "activity_lines": {"activity_5": 18.095017, "activity_10": 18.163124, "activity_20": 18.727117, "activity_30": 18.539397}, "trend_signal": 0, "fair_value": 18.616453, "relative_strength": -13.725466, "rate_of_change": -0.2334545598553186, "market_dynamics": -0.595433, "expectation": {"probability": 50.9593, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.76772, "high": 18.096655, "low": 17.366107, "close": 17.95159, "volume": 3291966}, "trend_line": 18.174775, "activity_lines": {"activity_5": 18.047406, "activity_10": 18.058899, "activity_20": 18.648973, "activity_30": 18.527345}, "trend_signal": 0, "fair_value": 18.605045, "relative_strength": -13.330913, "rate_of_change": 0.2005634897374617, "market_dynamics": -0.56093, "expectation": {"probability": 50.3765, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.9903, "high": 18.396751, "low": 17.487075, "close": 17.487075, "volume": 3098209}, "trend_line": 18.241793, "activity_lines": {"activity_5": 17.84541, "activity_10": 17.924469, "activity_20": 18.524745, "activity_30": 18.482977}, "trend_signal": 0, "fair_value": 18.597455, "relative_strength": -13.266426, "rate_of_change": 0.368741841370806, "market_dynamics": -0.636814, "expectation": {"probability": 51.3304, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.574171, "high": 18.387074, "low": 17.496752, "close": 17.6903, "volume": 2900141}, "trend_line": 18.235168, "activity_lines": {"activity_5": 17.745139, "activity_10": 17.870655, "activity_20": 18.41765, "activity_30": 18.447397}, "trend_signal": 0, "fair_value": 18.592896, "relative_strength": -13.462291, "rate_of_change": -0.036317701883798695, "market_dynamics": -0.781563, "expectation": {"probability": 51.0044, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.883849, "high": 18.261267, "low": 17.661268, "close": 18.106429, "volume": 2112291}, "trend_line": 18.249415, "activity_lines": {"activity_5": 17.825139, "activity_10": 17.917978, "activity_20": 18.350723, "activity_30": 18.439091}, "trend_signal": 0, "fair_value": 18.572587, "relative_strength": -12.860537, "rate_of_change": 0.0781292500293798, "market_dynamics": -0.799442, "expectation": {"probability": 51.1747, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.193526, "high": 18.237074, "low": 17.05885, "close": 17.303204, "volume": 2336666}, "trend_line": 18.288753, "activity_lines": {"activity_5": 17.662558, "activity_10": 17.801029, "activity_20": 18.208946, "activity_30": 18.378045}, "trend_signal": 0, "fair_value": 18.55303, "relative_strength": -16.938929, "rate_of_change": 0.21555759458591284, "market_dynamics": -0.925745, "expectation": {"probability": 51.7809, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.225785, "high": 17.823558, "low": 16.664495, "close": 16.799979, "volume": 2445622}, "trend_line": 18.308136, "activity_lines": {"activity_5": 17.359978, "activity_10": 17.600831, "activity_20": 18.026078, "activity_30": 18.281995}, "trend_signal": 0, "fair_value": 18.508669, "relative_strength": -17.582996, "rate_of_change": 0.1059831690001022, "market_dynamics": -1.085415, "expectation": {"probability": 51.3324, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.896753, "high": 17.545139, "low": 14.637078, "close": 15.019336, "volume": 4814870}, "trend_line": 18.257981, "activity_lines": {"activity_5": 16.540624, "activity_10": 17.097941, "activity_20": 17.684674, "activity_30": 18.069814}, "trend_signal": 0, "fair_value": 18.464637, "relative_strength": -25.92301, "rate_of_change": -0.27394924311246194, "market_dynamics": -1.190874, "expectation": {"probability": 50.8078, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.951594, "high": 15.411271, "low": 14.564498, "close": 15.232239, "volume": 3170391}, "trend_line": 18.195831, "activity_lines": {"activity_5": 15.956754, "activity_10": 16.687897, "activity_20": 17.38678, "activity_30": 17.874605}, "trend_signal": 0, "fair_value": 18.424532, "relative_strength": -22.876222, "rate_of_change": -0.3403990835569529, "market_dynamics": -1.305604, "expectation": {"probability": 50.527, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.174174, "high": 15.735464, "low": 15.038691, "close": 15.580626, "volume": 2874814}, "trend_line": 18.13893, "activity_lines": {"activity_5": 15.652884, "activity_10": 16.397223, "activity_20": 17.146434, "activity_30": 17.705882}, "trend_signal": 0, "fair_value": 18.385648, "relative_strength": -23.356646, "rate_of_change": -0.3127144893794621, "market_dynamics": -1.350056, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.658045, "high": 16.354818, "low": 15.604819, "close": 15.851593, "volume": 3253181}, "trend_line": 18.082152, "activity_lines": {"activity_5": 15.607722, "activity_10": 16.208601, "activity_20": 16.955565, "activity_30": 17.558312}, "trend_signal": 0, "fair_value": 18.359885, "relative_strength": -21.804323, "rate_of_change": -0.3130173610019873, "market_dynamics": -1.275641, "expectation": {"probability": 51.6726, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.919335, "high": 16.68385, "low": 15.653206, "close": 16.306431, "volume": 3872699}, "trend_line": 18.040217, "activity_lines": {"activity_5": 15.810948, "activity_10": 16.136637, "activity_20": 16.831079, "activity_30": 17.44375}, "trend_signal": 0, "fair_value": 18.340733, "relative_strength": -18.645557, "rate_of_change": -0.2319137677860593, "market_dynamics": -1.133822, "expectation": {"probability": 52.4071, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.42256, "high": 16.42256, "low": 15.541371, "close": 15.726968, "volume": 6319482}, "trend_line": 17.997103, "activity_lines": {"activity_5": 15.853922, "activity_10": 15.989227, "activity_20": 16.673449, "activity_30": 17.294508}, "trend_signal": 0, "fair_value": 18.322396, "relative_strength": -21.152158, "rate_of_change": -0.23898825607252513, "market_dynamics": -1.01281, "expectation": {"probability": 52.3764, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.756273, "high": 16.088396, "low": 15.248321, "close": 15.482761, "volume": 2011784}, "trend_line": 17.919758, "activity_lines": {"activity_5": 15.768319, "activity_10": 15.829418, "activity_20": 16.512379, "activity_30": 17.132292}, "trend_signal": 0, "fair_value": 18.29856, "relative_strength": -22.982339, "rate_of_change": -0.4297636125102888, "market_dynamics": -1.016345, "expectation": {"probability": 51.6191, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.355773, "high": 15.531602, "low": 15.165291, "close": 15.365541, "volume": 2409572}, "trend_line": 17.816867, "activity_lines": {"activity_5": 15.626941, "activity_10": 15.688433, "activity_20": 16.357331, "activity_30": 16.967504}, "trend_signal": 0, "fair_value": 18.267774, "relative_strength": -22.249768, "rate_of_change": -0.5741762807288087, "market_dynamics": -1.027321, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.287395, "high": 15.83442, "low": 15.111565, "close": 15.590212, "volume": 2414701}, "trend_line": 17.71192, "activity_lines": {"activity_5": 15.574792, "activity_10": 15.638132, "activity_20": 16.231956, "activity_30": 16.823849}, "trend_signal": 0, "fair_value": 18.227461, "relative_strength": -21.916136, "rate_of_change": -0.5890317304383494, "market_dynamics": -1.108363, "expectation": {"probability": 50.7896, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.639054, "high": 16.068859, "low": 15.414383, "close": 15.443688, "volume": 1957811}, "trend_line": 17.589363, "activity_lines": {"activity_5": 15.491227, "activity_10": 15.592336, "activity_20": 16.102943, "activity_30": 16.677511}, "trend_signal": 0, "fair_value": 18.188831, "relative_strength": -21.949824, "rate_of_change": -0.6919464405891652, "market_dynamics": -1.152949, "expectation": {"probability": 50.379, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.209248, "high": 15.648822, "low": 15.043187, "close": 15.277626, "volume": 1551171}, "trend_line": 17.435341, "activity_lines": {"activity_5": 15.409824, "activity_10": 15.541006, "activity_20": 15.97009, "activity_30": 16.528367}, "trend_signal": 0, "fair_value": 18.146335, "relative_strength": -22.090243, "rate_of_change": -0.8756542235213275, "market_dynamics": -1.034168, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.248321, "high": 15.336236, "low": 13.783076, "close": 14.076125, "volume": 2345682}, "trend_line": 17.226223, "activity_lines": {"activity_5": 14.957877, "activity_10": 15.266525, "activity_20": 15.735757, "activity_30": 16.311643}, "trend_signal": 0, "fair_value": 18.088627, "relative_strength": -27.959204, "rate_of_change": -1.1993915117576428, "market_dynamics": -1.085221, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.076125, "high": 14.427784, "low": 13.509563, "close": 13.910064, "volume": 2953572}, "trend_line": 17.004848, "activity_lines": {"activity_5": 14.544352, "activity_10": 14.982872, "activity_20": 15.505787, "activity_30": 16.097698}, "trend_signal": 0, "fair_value": 18.033371, "relative_strength": -28.143494, "rate_of_change": -1.2851046918410487, "market_dynamics": -1.165686, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.910064, "high": 14.115198, "low": 12.972307, "close": 12.982075, "volume": 2084414}, "trend_line": 16.747738, "activity_lines": {"activity_5": 13.91853, "activity_10": 14.560867, "activity_20": 15.209218, "activity_30": 15.838164}, "trend_signal": 0, "fair_value": 17.979498, "relative_strength": -31.497766, "rate_of_change": -1.51198058341951, "market_dynamics": -1.343765, "expectation": {"probability": 48.554, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.060222, "high": 13.275124, "low": 12.679258, "close": 12.89416, "volume": 1731674}, "trend_line": 16.479695, "activity_lines": {"activity_5": 13.437278, "activity_10": 14.175051, "activity_20": 14.926834, "activity_30": 15.589546}, "trend_signal": 0, "fair_value": 17.927446, "relative_strength": -32.161713, "rate_of_change": -1.600472851915875, "market_dynamics": -1.471334, "expectation": {"probability": 48.1001, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.982075, "high": 13.21163, "low": 10.979573, "close": 11.91733, "volume": 4973567}, "trend_line": 16.213983, "activity_lines": {"activity_5": 12.800385, "activity_10": 13.673671, "activity_20": 14.575501, "activity_30": 15.2952}, "trend_signal": 0, "fair_value": 17.871337, "relative_strength": -36.32179, "rate_of_change": -1.6123599374867108, "market_dynamics": -1.419811, "expectation": {"probability": 47.7259, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.555903, "high": 11.946635, "low": 11.087024, "close": 11.321464, "volume": 3848491}, "trend_line": 15.954978, "activity_lines": {"activity_5": 12.188889, "activity_10": 13.133217, "activity_20": 14.193942, "activity_30": 14.979553}, "trend_signal": 0, "fair_value": 17.8247, "relative_strength": -37.720139, "rate_of_change": -1.597417488349398, "market_dynamics": -1.429255, "expectation": {"probability": 47.5693, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.80011, "high": 11.804995, "low": 11.038183, "close": 11.243317, "volume": 3739537}, "trend_line": 15.759632, "activity_lines": {"activity_5": 11.734988, "activity_10": 12.654215, "activity_20": 13.835268, "activity_30": 14.675575}, "trend_signal": 0, "fair_value": 17.781318, "relative_strength": -36.719626, "rate_of_change": -1.2243576894935277, "market_dynamics": -1.364212, "expectation": {"probability": 47.5693, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.389842, "high": 11.748482, "low": 10.695729, "close": 10.725412, "volume": 5169344}, "trend_line": 15.525255, "activity_lines": {"activity_5": 11.286236, "activity_10": 12.155998, "activity_20": 13.459951, "activity_30": 14.350787}, "trend_signal": 0, "fair_value": 17.736106, "relative_strength": -37.837039, "rate_of_change": -1.4871984320446079, "market_dynamics": -1.318136, "expectation": {"probability": 47.4202, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.982664, "high": 11.437801, "low": 10.349429, "close": 10.626469, "volume": 4808705}, "trend_line": 15.280858, "activity_lines": {"activity_5": 10.954947, "activity_10": 11.728242, "activity_20": 13.106534, "activity_30": 14.034736}, "trend_signal": 0, "fair_value": 17.683941, "relative_strength": -36.293798, "rate_of_change": -1.574189924738752, "market_dynamics": -1.318276, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.715518, "high": 11.843467, "low": 10.656152, "close": 11.813784, "volume": 2469798}, "trend_line": 15.074757, "activity_lines": {"activity_5": 11.170609, "activity_10": 11.603948, "activity_20": 12.895593, "activity_30": 13.811054}, "trend_signal": 0, "fair_value": 17.645468, "relative_strength": -30.80208, "rate_of_change": -1.3487527990902102, "market_dynamics": -1.237563, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.774207, "high": 12.654799, "low": 11.66537, "close": 12.328288, "volume": 2953010}, "trend_line": 14.875242, "activity_lines": {"activity_5": 11.564675, "activity_10": 11.636178, "activity_20": 12.748916, "activity_30": 13.633862}, "trend_signal": 0, "fair_value": 17.614226, "relative_strength": -29.645985, "rate_of_change": -1.3235039211577333, "market_dynamics": -0.999086, "expectation": {"probability": 48.6044, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.209556, "high": 13.357294, "low": 12.15019, "close": 12.941734, "volume": 2562657}, "trend_line": 14.690505, "activity_lines": {"activity_5": 12.096102, "activity_10": 11.811723, "activity_20": 12.674491, "activity_30": 13.50912}, "trend_signal": 0, "fair_value": 17.583877, "relative_strength": -28.615989, "rate_of_change": -1.2419092072586122, "market_dynamics": -0.674137, "expectation": {"probability": 48.7561, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.882368, "high": 13.302875, "low": 12.694376, "close": 13.090148, "volume": 2379421}, "trend_line": 14.536199, "activity_lines": {"activity_5": 12.563772, "activity_10": 12.031859, "activity_20": 12.626767, "activity_30": 13.405871}, "trend_signal": 0, "fair_value": 17.559068, "relative_strength": -27.467579, "rate_of_change": -1.0503791394509587, "market_dynamics": -0.278091, "expectation": {"probability": 49.6213, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.100042, "high": 13.703594, "low": 12.868219, "close": 13.525497, "volume": 2608523}, "trend_line": 14.388663, "activity_lines": {"activity_5": 13.018909, "activity_10": 12.329184, "activity_20": 12.633654, "activity_30": 13.340664}, "trend_signal": 0, "fair_value": 17.537528, "relative_strength": -25.064241, "rate_of_change": -1.0149558354285089, "market_dynamics": 0.154702, "expectation": {"probability": 50.4813, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.446342, "high": 14.31704, "low": 13.233615, "close": 14.04, "volume": 2758791}, "trend_line": 14.27376, "activity_lines": {"activity_5": 13.452279, "activity_10": 12.708576, "activity_20": 12.702784, "activity_30": 13.31817}, "trend_signal": 0, "fair_value": 17.51994, "relative_strength": -23.27103, "rate_of_change": -0.7985662045180987, "market_dynamics": 0.493571, "expectation": {"probability": 51.1865, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.980634, "high": 14.673235, "low": 12.456913, "close": 13.010994, "volume": 2814569}, "trend_line": 14.117783, "activity_lines": {"activity_5": 13.394233, "activity_10": 12.862281, "activity_20": 12.681947, "activity_30": 13.236701}, "trend_signal": 0, "fair_value": 17.486817, "relative_strength": -28.360768, "rate_of_change": -1.0927534160585581, "market_dynamics": 0.641451, "expectation": {"probability": 48.7235, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.872474, "high": 13.827273, "low": 12.763636, "close": 13.713488, "volume": 1785217}, "trend_line": 13.971352, "activity_lines": {"activity_5": 13.524837, "activity_10": 13.112995, "activity_20": 12.739784, "activity_30": 13.210618}, "trend_signal": 0, "fair_value": 17.456408, "relative_strength": -24.477912, "rate_of_change": -1.0372095958692646, "market_dynamics": 0.721011, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.802537, "high": 15.059112, "low": 13.654123, "close": 14.673235, "volume": 2092183}, "trend_line": 13.883686, "activity_lines": {"activity_5": 13.923907, "activity_10": 13.493296, "activity_20": 12.896893, "activity_30": 13.255901}, "trend_signal": 0, "fair_value": 17.428217, "relative_strength": -19.642474, "rate_of_change": -0.6274696965619269, "market_dynamics": 0.757841, "expectation": {"probability": 49.5263, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.534715, "high": 14.722706, "low": 13.881691, "close": 14.287357, "volume": 1955671}, "trend_line": 13.799932, "activity_lines": {"activity_5": 14.088812, "activity_10": 13.731658, "activity_20": 13.021618, "activity_30": 13.281944}, "trend_signal": 0, "fair_value": 17.400712, "relative_strength": -18.987198, "rate_of_change": -0.6032547840681557, "market_dynamics": 0.722013, "expectation": {"probability": 48.2364, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.396195, "high": 14.633658, "low": 13.594757, "close": 14.267569, "volume": 1879497}, "trend_line": 13.774873, "activity_lines": {"activity_5": 14.19633, "activity_10": 13.899861, "activity_20": 13.149965, "activity_30": 13.312114}, "trend_signal": 0, "fair_value": 17.373199, "relative_strength": -18.739714, "rate_of_change": -0.1815878513024601, "market_dynamics": 0.744494, "expectation": {"probability": 48.2207, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.396195, "high": 14.465455, "low": 13.53, "close": 13.68, "volume": 2492089}, "trend_line": 13.723132, "activity_lines": {"activity_5": 14.09282, "activity_10": 13.916619, "activity_20": 13.227162, "activity_30": 13.305993}, "trend_signal": 0, "fair_value": 17.344662, "relative_strength": -21.904326, "rate_of_change": -0.3756187080635866, "market_dynamics": 0.762145, "expectation": {"probability": 49.0612, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.68, "high": 14.55, "low": 13.14, "close": 14.49, "volume": 3347425}, "trend_line": 13.686778, "activity_lines": {"activity_5": 14.21471, "activity_10": 14.056073, "activity_20": 13.383389, "activity_30": 13.355469}, "trend_signal": 0, "fair_value": 17.317084, "relative_strength": -14.364664, "rate_of_change": -0.26491037177226984, "market_dynamics": 0.861534, "expectation": {"probability": 49.2392, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.51, "high": 14.91, "low": 14.17, "close": 14.72, "volume": 1830094}, "trend_line": 13.649058, "activity_lines": {"activity_5": 14.3615, "activity_10": 14.209195, "activity_20": 13.558759, "activity_30": 13.422128}, "trend_signal": 0, "fair_value": 17.291339, "relative_strength": -13.912726, "rate_of_change": -0.2755944459682198, "market_dynamics": 0.895456, "expectation": {"probability": 49.8867, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.65, "high": 14.75, "low": 14.1, "close": 14.59, "volume": 1604096}, "trend_line": 13.591844, "activity_lines": {"activity_5": 14.461838, "activity_10": 14.309047, "activity_20": 13.713472, "activity_30": 13.482834}, "trend_signal": 0, "fair_value": 17.260648, "relative_strength": -14.824079, "rate_of_change": -0.41917911111521466, "market_dynamics": 0.927223, "expectation": {"probability": 47.8937, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/60a5dfd0-3264-4fb6-b758-c87ed4b8d32a/", "share_image": "https://sharemaestro.com/terminal/60a5dfd0-3264-4fb6-b758-c87ed4b8d32a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}