{"ticker": {"uuid": "60a5dfd0-3264-4fb6-b758-c87ed4b8d32a", "symbol": "CNNE", "name": "Cannae Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNNE rose 30.51%, moving from 11.36 to 14.83. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.64 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 49.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.83"}, {"label": "12-Week Change", "value": "30.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.64"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.95, "high": 15.22, "low": 13.8, "close": 14.83, "volume": 2092183}, "trend_line": 14.032017, "activity_lines": {"activity_5": 14.072667, "activity_10": 13.637455, "activity_20": 13.03468, "activity_30": 13.397523}, "trend_signal": 0, "fair_value": 17.614415, "relative_strength": -19.642491, "rate_of_change": -0.6274724480936451, "market_dynamics": 0.73747, "expectation": {"probability": 49.7561, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.133713, "high": 19.988903, "low": 18.682623, "close": 18.7766, "volume": 2726489}, "trend_line": 19.77029, "activity_lines": {"activity_5": 18.710213, "activity_10": 18.202349, "activity_20": 18.475464, "activity_30": 19.07678}, "trend_signal": 0, "fair_value": 28.104969, "relative_strength": -13.516277, "rate_of_change": -0.8686178465058543, "market_dynamics": 0.155028, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.7579, "high": 19.530959, "low": 18.692116, "close": 18.7579, "volume": 2019686}, "trend_line": 19.658147, "activity_lines": {"activity_5": 18.826767, "activity_10": 18.349135, "activity_20": 18.426601, "activity_30": 19.011464}, "trend_signal": 0, "fair_value": 27.994727, "relative_strength": -15.649413, "rate_of_change": -0.5672299192373995, "market_dynamics": 0.375635, "expectation": {"probability": 44.9875, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.748498, "high": 18.842476, "low": 18.147043, "close": 18.3256, "volume": 2589912}, "trend_line": 19.545063, "activity_lines": {"activity_5": 18.679553, "activity_10": 18.403649, "activity_20": 18.352677, "activity_30": 18.925493}, "trend_signal": 0, "fair_value": 27.876051, "relative_strength": -16.122215, "rate_of_change": -0.5752525912030296, "market_dynamics": 0.588437, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.278573, "high": 19.11497, "low": 18.269175, "close": 18.9928, "volume": 2351234}, "trend_line": 19.448893, "activity_lines": {"activity_5": 18.757867, "activity_10": 18.562385, "activity_20": 18.366102, "activity_30": 18.889863}, "trend_signal": 0, "fair_value": 27.75382, "relative_strength": -14.8357, "rate_of_change": -0.4920424150078063, "market_dynamics": 0.679924, "expectation": {"probability": 45.3304, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.81423, "high": 19.38749, "low": 18.645071, "close": 18.9364, "volume": 1217130}, "trend_line": 19.410677, "activity_lines": {"activity_5": 18.794827, "activity_10": 18.690364, "activity_20": 18.392147, "activity_30": 18.856799}, "trend_signal": 0, "fair_value": 27.631951, "relative_strength": -13.89765, "rate_of_change": -0.1964944740042635, "market_dynamics": 0.603999, "expectation": {"probability": 44.3056, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.927058, "high": 19.951412, "low": 18.856575, "close": 19.5849, "volume": 1225130}, "trend_line": 19.413497, "activity_lines": {"activity_5": 19.070507, "activity_10": 18.903615, "activity_20": 18.492707, "activity_30": 18.86804}, "trend_signal": 0, "fair_value": 27.513455, "relative_strength": -12.833219, "rate_of_change": 0.0145280867844013, "market_dynamics": 0.596543, "expectation": {"probability": 42.8852, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.650682, "high": 20.355513, "low": 19.547307, "close": 19.5755, "volume": 1417647}, "trend_line": 19.439813, "activity_lines": {"activity_5": 19.289167, "activity_10": 19.069364, "activity_20": 18.600249, "activity_30": 18.878491}, "trend_signal": 0, "fair_value": 27.413273, "relative_strength": -13.218817, "rate_of_change": 0.13555517586554003, "market_dynamics": 0.555804, "expectation": {"probability": 42.9706, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.509677, "high": 19.669438, "low": 18.598098, "close": 19.0022, "volume": 1321680}, "trend_line": 19.426343, "activity_lines": {"activity_5": 19.26222, "activity_10": 19.083375, "activity_20": 18.659455, "activity_30": 18.850258}, "trend_signal": 0, "fair_value": 27.308091, "relative_strength": -16.397044, "rate_of_change": -0.06929078998857471, "market_dynamics": 0.437703, "expectation": {"probability": 43.8966, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.115014, "high": 19.472129, "low": 17.705353, "close": 18.7579, "volume": 2056128}, "trend_line": 19.37215, "activity_lines": {"activity_5": 19.108733, "activity_10": 19.041518, "activity_20": 18.69441, "activity_30": 18.807133}, "trend_signal": 0, "fair_value": 27.199476, "relative_strength": -15.223737, "rate_of_change": -0.27896655587723296, "market_dynamics": 0.516114, "expectation": {"probability": 43.5266, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.748473, "high": 19.044501, "low": 17.498575, "close": 18.2222, "volume": 2631710}, "trend_line": 19.242463, "activity_lines": {"activity_5": 18.79234, "activity_10": 18.900382, "activity_20": 18.675705, "activity_30": 18.732943}, "trend_signal": 0, "fair_value": 27.090257, "relative_strength": -17.053792, "rate_of_change": -0.6694507321076935, "market_dynamics": 0.495268, "expectation": {"probability": 43.2931, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.090583, "high": 18.532275, "low": 17.385755, "close": 17.6113, "volume": 2976577}, "trend_line": 19.106197, "activity_lines": {"activity_5": 18.319927, "activity_10": 18.667309, "activity_20": 18.59761, "activity_30": 18.627706}, "trend_signal": 0, "fair_value": 26.980074, "relative_strength": -17.845143, "rate_of_change": -0.7081525894060396, "market_dynamics": 0.371366, "expectation": {"probability": 42.5617, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.658336, "high": 18.109427, "low": 17.003408, "close": 17.8087, "volume": 2047507}, "trend_line": 18.961787, "activity_lines": {"activity_5": 18.044887, "activity_10": 18.491315, "activity_20": 18.54476, "activity_30": 18.543997}, "trend_signal": 0, "fair_value": 26.860796, "relative_strength": -17.223832, "rate_of_change": -0.7558280698142105, "market_dynamics": 0.17735, "expectation": {"probability": 44.3042, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.940207, "high": 18.983352, "low": 17.940207, "close": 18.786, "volume": 1791597}, "trend_line": 18.810483, "activity_lines": {"activity_5": 18.2134, "activity_10": 18.510269, "activity_20": 18.585926, "activity_30": 18.532656}, "trend_signal": 0, "fair_value": 26.766637, "relative_strength": -14.490391, "rate_of_change": -0.7979416707929461, "market_dynamics": 0.0236, "expectation": {"probability": 44.8072, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.654445, "high": 18.814206, "low": 18.09998, "close": 18.4289, "volume": 1517484}, "trend_line": 18.665757, "activity_lines": {"activity_5": 18.277293, "activity_10": 18.455925, "activity_20": 18.586415, "activity_30": 18.508037}, "trend_signal": 0, "fair_value": 26.670551, "relative_strength": -14.586744, "rate_of_change": -0.7693901320875287, "market_dynamics": -0.194539, "expectation": {"probability": 45.2614, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.55107, "high": 18.992762, "low": 18.316128, "close": 18.4289, "volume": 2818447}, "trend_line": 18.55956, "activity_lines": {"activity_5": 18.36312, "activity_10": 18.411835, "activity_20": 18.584219, "activity_30": 18.492756}, "trend_signal": 0, "fair_value": 26.57079, "relative_strength": -14.059121, "rate_of_change": -0.5689402256763447, "market_dynamics": -0.162773, "expectation": {"probability": 44.1958, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.381905, "high": 18.701427, "low": 17.357555, "close": 17.5831, "volume": 2090853}, "trend_line": 18.4377, "activity_lines": {"activity_5": 18.153233, "activity_10": 18.223189, "activity_20": 18.495339, "activity_30": 18.429759}, "trend_signal": 0, "fair_value": 26.471692, "relative_strength": -15.187623, "rate_of_change": -0.6565888415458213, "market_dynamics": -0.188778, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.461014, "high": 18.372595, "low": 17.329445, "close": 17.5174, "volume": 2884892}, "trend_line": 18.325243, "activity_lines": {"activity_5": 17.923327, "activity_10": 18.058995, "activity_20": 18.397741, "activity_30": 18.370385}, "trend_signal": 0, "fair_value": 26.357233, "relative_strength": -14.436793, "rate_of_change": -0.6099296550003479, "market_dynamics": -0.235229, "expectation": {"probability": 43.4698, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.507931, "high": 17.714681, "low": 16.549365, "close": 17.226, "volume": 2114601}, "trend_line": 18.27293, "activity_lines": {"activity_5": 17.615707, "activity_10": 17.879238, "activity_20": 18.269751, "activity_30": 18.299466}, "trend_signal": 0, "fair_value": 26.224099, "relative_strength": -15.731068, "rate_of_change": -0.28546961150802536, "market_dynamics": -0.320568, "expectation": {"probability": 43.0396, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.066218, "high": 18.052977, "low": 16.944048, "close": 17.1414, "volume": 2044014}, "trend_line": 18.23753, "activity_lines": {"activity_5": 17.383887, "activity_10": 17.716395, "activity_20": 18.139163, "activity_30": 18.226464}, "trend_signal": 0, "fair_value": 26.093615, "relative_strength": -16.054999, "rate_of_change": -0.19372919394973445, "market_dynamics": -0.579932, "expectation": {"probability": 42.8208, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.338783, "high": 17.517339, "low": 16.389614, "close": 16.446, "volume": 1597597}, "trend_line": 18.186783, "activity_lines": {"activity_5": 17.0061, "activity_10": 17.456505, "activity_20": 17.949551, "activity_30": 18.110881}, "trend_signal": 0, "fair_value": 25.959938, "relative_strength": -17.103927, "rate_of_change": -0.2782558822384457, "market_dynamics": -0.786878, "expectation": {"probability": 42.6043, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.352001, "high": 16.464774, "low": 14.970539, "close": 15.1303, "volume": 1905021}, "trend_line": 18.058973, "activity_lines": {"activity_5": 16.32194, "activity_10": 16.989693, "activity_20": 17.648105, "activity_30": 17.913689}, "trend_signal": 0, "fair_value": 25.834153, "relative_strength": -21.162476, "rate_of_change": -0.7027630999940817, "market_dynamics": -1.082834, "expectation": {"probability": 41.9182, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.308933, "high": 16.897153, "low": 15.059893, "close": 16.6998, "volume": 2789387}, "trend_line": 18.015433, "activity_lines": {"activity_5": 16.324467, "activity_10": 16.853353, "activity_20": 17.513499, "activity_30": 17.826}, "trend_signal": 0, "fair_value": 25.703428, "relative_strength": -17.207732, "rate_of_change": -0.24109898165305485, "market_dynamics": -1.020389, "expectation": {"probability": 40.8005, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.615209, "high": 16.727982, "low": 15.534469, "close": 16.6528, "volume": 3269969}, "trend_line": 17.991, "activity_lines": {"activity_5": 16.365833, "activity_10": 16.728629, "activity_20": 17.384216, "activity_30": 17.738088}, "trend_signal": 0, "fair_value": 25.572764, "relative_strength": -17.755149, "rate_of_change": -0.13562260757208514, "market_dynamics": -0.907483, "expectation": {"probability": 42.0728, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.55878, "high": 17.592529, "low": 16.450706, "close": 16.8877, "volume": 1993682}, "trend_line": 17.95842, "activity_lines": {"activity_5": 16.523713, "activity_10": 16.6854, "activity_20": 17.285271, "activity_30": 17.666908}, "trend_signal": 0, "fair_value": 25.44228, "relative_strength": -17.815233, "rate_of_change": -0.1810905452726329, "market_dynamics": -0.701487, "expectation": {"probability": 40.8875, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.981635, "high": 17.178986, "low": 16.629221, "close": 17.1226, "volume": 918336}, "trend_line": 17.957793, "activity_lines": {"activity_5": 16.776807, "activity_10": 16.712902, "activity_20": 17.218721, "activity_30": 17.612984}, "trend_signal": 0, "fair_value": 25.30782, "relative_strength": -16.89332, "rate_of_change": -0.003491398463792959, "market_dynamics": -0.441915, "expectation": {"probability": 41.3706, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.009922, "high": 17.573786, "low": 16.700924, "close": 17.5174, "volume": 2066178}, "trend_line": 17.97283, "activity_lines": {"activity_5": 17.116393, "activity_10": 16.835936, "activity_20": 17.198409, "activity_30": 17.584571}, "trend_signal": 0, "fair_value": 25.165408, "relative_strength": -15.086699, "rate_of_change": 0.08373523405687729, "market_dynamics": -0.262275, "expectation": {"probability": 41.9365, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.395218, "high": 17.67715, "low": 16.836053, "close": 17.4704, "volume": 2218480}, "trend_line": 17.989747, "activity_lines": {"activity_5": 17.281173, "activity_10": 16.95162, "activity_20": 17.183466, "activity_30": 17.552157}, "trend_signal": 0, "fair_value": 25.02125, "relative_strength": -15.010834, "rate_of_change": 0.09412541041117597, "market_dynamics": -0.114359, "expectation": {"probability": 43.1811, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.432769, "high": 18.973995, "low": 17.319997, "close": 18.5417, "volume": 3594611}, "trend_line": 17.995387, "activity_lines": {"activity_5": 17.75168, "activity_10": 17.26294, "activity_20": 17.280575, "activity_30": 17.587766}, "trend_signal": 0, "fair_value": 24.88167, "relative_strength": -11.450313, "rate_of_change": 0.03135119132025395, "market_dynamics": 0.337283, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.635675, "high": 18.992788, "low": 18.222175, "close": 18.5323, "volume": 2220259}, "trend_line": 17.991313, "activity_lines": {"activity_5": 18.093127, "activity_10": 17.548629, "activity_20": 17.378982, "activity_30": 17.622406}, "trend_signal": 0, "fair_value": 24.737631, "relative_strength": -11.896628, "rate_of_change": -0.02263913524059941, "market_dynamics": 0.65812, "expectation": {"probability": 38.5182, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.682717, "high": 18.776694, "low": 18.325602, "close": 18.335, "volume": 1052237}, "trend_line": 17.95999, "activity_lines": {"activity_5": 18.259167, "activity_10": 17.773156, "activity_20": 17.459673, "activity_30": 17.644579}, "trend_signal": 0, "fair_value": 24.588473, "relative_strength": -12.649315, "rate_of_change": -0.1741006895939192, "market_dynamics": 0.765508, "expectation": {"probability": 38.1526, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.147007, "high": 19.528473, "low": 17.996644, "close": 19.4157, "volume": 2751418}, "trend_line": 17.981293, "activity_lines": {"activity_5": 18.704613, "activity_10": 18.159829, "activity_20": 17.642751, "activity_30": 17.738496}, "trend_signal": 0, "fair_value": 24.43823, "relative_strength": -5.553073, "rate_of_change": 0.11861365178933633, "market_dynamics": 1.049117, "expectation": {"probability": 38.0187, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.500293, "high": 19.697646, "low": 18.833054, "close": 19.0586, "volume": 2648221}, "trend_line": 17.991317, "activity_lines": {"activity_5": 18.904473, "activity_10": 18.403658, "activity_20": 17.783227, "activity_30": 17.808}, "trend_signal": 0, "fair_value": 24.302867, "relative_strength": -8.337586, "rate_of_change": 0.05574682532561931, "market_dynamics": 1.028507, "expectation": {"probability": 38.4835, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.917611, "high": 19.002191, "low": 18.109407, "close": 18.5511, "volume": 2081156}, "trend_line": 17.998833, "activity_lines": {"activity_5": 18.829287, "activity_10": 18.512327, "activity_20": 17.869417, "activity_30": 17.844115}, "trend_signal": 0, "fair_value": 24.171178, "relative_strength": -11.16825, "rate_of_change": 0.04177570769278603, "market_dynamics": 0.987622, "expectation": {"probability": 38.4149, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.739028, "high": 19.641208, "low": 18.682642, "close": 19.2653, "volume": 2176839}, "trend_line": 18.007917, "activity_lines": {"activity_5": 18.99154, "activity_10": 18.716336, "activity_20": 18.024745, "activity_30": 17.925822}, "trend_signal": 0, "fair_value": 24.065815, "relative_strength": -8.041848, "rate_of_change": 0.05046993880102044, "market_dynamics": 1.083889, "expectation": {"probability": 38.2612, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.21837, "high": 19.707052, "low": 19.030415, "close": 19.5097, "volume": 1919949}, "trend_line": 18.027027, "activity_lines": {"activity_5": 19.186393, "activity_10": 18.921553, "activity_20": 18.199367, "activity_30": 18.022712}, "trend_signal": 0, "fair_value": 23.943224, "relative_strength": -7.438536, "rate_of_change": 0.10611999155705401, "market_dynamics": 1.011123, "expectation": {"probability": 38.9152, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.274714, "high": 19.932554, "low": 18.948801, "close": 19.7446, "volume": 2838608}, "trend_line": 18.03235, "activity_lines": {"activity_5": 19.381233, "activity_10": 19.126076, "activity_20": 18.391213, "activity_30": 18.133523}, "trend_signal": 1, "fair_value": 23.839487, "relative_strength": -6.87924, "rate_of_change": 0.029527886101244717, "market_dynamics": 1.065201, "expectation": {"probability": 38.9279, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.829207, "high": 20.073548, "low": 19.021002, "close": 19.4439, "volume": 3120217}, "trend_line": 18.027963, "activity_lines": {"activity_5": 19.453913, "activity_10": 19.235433, "activity_20": 18.544128, "activity_30": 18.224591}, "trend_signal": 1, "fair_value": 23.729305, "relative_strength": -7.357146, "rate_of_change": -0.02432849850408433, "market_dynamics": 1.230009, "expectation": {"probability": 36.144, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.199523, "high": 21.539553, "low": 18.527586, "close": 20.5246, "volume": 5356619}, "trend_line": 18.07871, "activity_lines": {"activity_5": 19.86114, "activity_10": 19.505398, "activity_20": 18.790793, "activity_30": 18.385664}, "trend_signal": 1, "fair_value": 23.63587, "relative_strength": -3.194206, "rate_of_change": 0.2814904823135104, "market_dynamics": 1.365099, "expectation": {"probability": 39.1251, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.534025, "high": 20.862945, "low": 20.247394, "close": 20.6374, "volume": 4958748}, "trend_line": 18.14136, "activity_lines": {"activity_5": 20.1744, "activity_10": 19.75982, "activity_20": 19.032494, "activity_30": 18.550741}, "trend_signal": 1, "fair_value": 23.538037, "relative_strength": -3.064757, "rate_of_change": 0.3465402122164572, "market_dynamics": 1.487416, "expectation": {"probability": 40.0849, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.675, "high": 20.88175, "low": 20.355477, "close": 20.675, "volume": 3475923}, "trend_line": 18.22312, "activity_lines": {"activity_5": 20.40872, "activity_10": 19.982804, "activity_20": 19.261128, "activity_30": 18.714201}, "trend_signal": 1, "fair_value": 23.433699, "relative_strength": -2.264108, "rate_of_change": 0.4506828594989721, "market_dynamics": 1.487291, "expectation": {"probability": 41.1905, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.571616, "high": 20.848849, "low": 20.458843, "close": 20.6374, "volume": 3123024}, "trend_line": 18.32399, "activity_lines": {"activity_5": 20.55282, "activity_10": 20.156405, "activity_20": 19.466042, "activity_30": 18.869961}, "trend_signal": 1, "fair_value": 23.326769, "relative_strength": -2.073228, "rate_of_change": 0.553527606688629, "market_dynamics": 1.46265, "expectation": {"probability": 38.2668, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.684362, "high": 21.248224, "low": 20.562192, "close": 20.9381, "volume": 3303776}, "trend_line": 18.428303, "activity_lines": {"activity_5": 20.737633, "activity_10": 20.362467, "activity_20": 19.673371, "activity_30": 19.038614}, "trend_signal": 1, "fair_value": 23.222008, "relative_strength": -2.548478, "rate_of_change": 0.5692701207542746, "market_dynamics": 1.360856, "expectation": {"probability": 41.504, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.032068, "high": 21.182431, "low": 20.844114, "close": 20.9005, "volume": 5849000}, "trend_line": 18.498787, "activity_lines": {"activity_5": 20.8103, "activity_10": 20.52752, "activity_20": 19.856936, "activity_30": 19.19811}, "trend_signal": 1, "fair_value": 23.116646, "relative_strength": -2.749936, "rate_of_change": 0.382476888946315, "market_dynamics": 1.29525, "expectation": {"probability": 38.702, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.96627, "high": 21.605314, "low": 19.124321, "close": 19.2089, "volume": 6131433}, "trend_line": 18.524787, "activity_lines": {"activity_5": 20.29404, "activity_10": 20.342293, "activity_20": 19.85917, "activity_30": 19.243924}, "trend_signal": 1, "fair_value": 22.99327, "relative_strength": -9.499372, "rate_of_change": 0.14054975604616562, "market_dynamics": 1.016929, "expectation": {"probability": 38.2312, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.255966, "high": 20.026581, "low": 18.917647, "close": 19.115, "volume": 3738928}, "trend_line": 18.547657, "activity_lines": {"activity_5": 19.841713, "activity_10": 20.141018, "activity_20": 19.841407, "activity_30": 19.282002}, "trend_signal": 1, "fair_value": 22.86375, "relative_strength": -8.375344, "rate_of_change": 0.1234562103197249, "market_dynamics": 0.561451, "expectation": {"probability": 37.6845, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.227705, "high": 19.255898, "low": 18.062389, "close": 18.4289, "volume": 3013661}, "trend_line": 18.57585, "activity_lines": {"activity_5": 19.264687, "activity_10": 19.822175, "activity_20": 19.748813, "activity_30": 19.27434}, "trend_signal": 1, "fair_value": 22.738266, "relative_strength": -8.574199, "rate_of_change": 0.15200302658173018, "market_dynamics": 0.027722, "expectation": {"probability": 40.0718, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.560455, "high": 19.058533, "low": 18.278524, "close": 18.786, "volume": 1588170}, "trend_line": 18.618137, "activity_lines": {"activity_5": 18.953927, "activity_10": 19.59218, "activity_20": 19.685889, "activity_30": 19.287898}, "trend_signal": 1, "fair_value": 22.619529, "relative_strength": -8.996161, "rate_of_change": 0.22764503374005357, "market_dynamics": -0.53661, "expectation": {"probability": 37.0551, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.833025, "high": 19.020979, "low": 18.158927, "close": 18.9364, "volume": 2484194}, "trend_line": 18.67515, "activity_lines": {"activity_5": 18.836773, "activity_10": 19.401493, "activity_20": 19.631024, "activity_30": 19.308432}, "trend_signal": 1, "fair_value": 22.511515, "relative_strength": -8.598037, "rate_of_change": 0.30622290511664924, "market_dynamics": -0.829952, "expectation": {"probability": 37.5121, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.124346, "high": 19.584834, "low": 18.504097, "close": 19.3123, "volume": 2499035}, "trend_line": 18.747513, "activity_lines": {"activity_5": 18.97586, "activity_10": 19.308027, "activity_20": 19.610079, "activity_30": 19.349538}, "trend_signal": 1, "fair_value": 22.416815, "relative_strength": -8.286764, "rate_of_change": 0.3874828314632163, "market_dynamics": -0.894144, "expectation": {"probability": 38.4359, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.443905, "high": 20.045359, "low": 19.284143, "close": 19.4627, "volume": 1729588}, "trend_line": 18.84807, "activity_lines": {"activity_5": 19.158187, "activity_10": 19.266, "activity_20": 19.599744, "activity_30": 19.395679}, "trend_signal": 1, "fair_value": 22.32073, "relative_strength": -8.73842, "rate_of_change": 0.5363751447991979, "market_dynamics": -0.845529, "expectation": {"probability": 39.6119, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.340469, "high": 19.453241, "low": 17.912018, "close": 17.9872, "volume": 1893060}, "trend_line": 18.9433, "activity_lines": {"activity_5": 18.8255, "activity_10": 18.977742, "activity_20": 19.443515, "activity_30": 19.340139}, "trend_signal": 0, "fair_value": 22.220066, "relative_strength": -15.206712, "rate_of_change": 0.5052506702277783, "market_dynamics": -0.905448, "expectation": {"probability": 43.3394, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.930897, "high": 18.006079, "low": 17.019316, "close": 17.0851, "volume": 1955382}, "trend_line": 18.956143, "activity_lines": {"activity_5": 18.22156, "activity_10": 18.573651, "activity_20": 19.208174, "activity_30": 19.220255}, "trend_signal": 0, "fair_value": 22.119282, "relative_strength": -18.623617, "rate_of_change": 0.06779705753485485, "market_dynamics": -1.042692, "expectation": {"probability": 43.3585, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.376335, "high": 17.376335, "low": 16.258009, "close": 16.2956, "volume": 2585340}, "trend_line": 18.944237, "activity_lines": {"activity_5": 17.467847, "activity_10": 18.096069, "activity_20": 18.90704, "activity_30": 19.048607}, "trend_signal": 0, "fair_value": 22.013136, "relative_strength": -22.834807, "rate_of_change": -0.06280813560015742, "market_dynamics": -1.203053, "expectation": {"probability": 42.5769, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.258738, "high": 17.299751, "low": 16.050535, "close": 16.1641, "volume": 2076383}, "trend_line": 18.920117, "activity_lines": {"activity_5": 16.846353, "activity_10": 17.678304, "activity_20": 18.604123, "activity_30": 18.869244}, "trend_signal": 0, "fair_value": 21.917894, "relative_strength": -24.20161, "rate_of_change": -0.12732104227792293, "market_dynamics": -1.381874, "expectation": {"probability": 42.3749, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.059949, "high": 16.750801, "low": 16.031558, "close": 16.6467, "volume": 2165517}, "trend_line": 18.904253, "activity_lines": {"activity_5": 16.595607, "activity_10": 17.403644, "activity_20": 18.361935, "activity_30": 18.722572}, "trend_signal": 0, "fair_value": 21.815624, "relative_strength": -21.967897, "rate_of_change": -0.08384726162105945, "market_dynamics": -1.439458, "expectation": {"probability": 41.4529, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.731869, "high": 17.233446, "low": 16.703477, "close": 17.1672, "volume": 3689490}, "trend_line": 18.89258, "activity_lines": {"activity_5": 16.706093, "activity_10": 17.268498, "activity_20": 18.182952, "activity_30": 18.610504}, "trend_signal": 0, "fair_value": 21.713981, "relative_strength": -19.011935, "rate_of_change": -0.06174800982615828, "market_dynamics": -1.335658, "expectation": {"probability": 41.5894, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.186129, "high": 17.261839, "low": 16.817044, "close": 16.959, "volume": 1929026}, "trend_line": 18.875533, "activity_lines": {"activity_5": 16.801847, "activity_10": 17.118438, "activity_20": 17.996414, "activity_30": 18.485757}, "trend_signal": 0, "fair_value": 21.623954, "relative_strength": -20.981828, "rate_of_change": -0.09023119129307927, "market_dynamics": -1.332372, "expectation": {"probability": 42.5487, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.252391, "high": 18.246084, "low": 16.968479, "close": 18.0852, "volume": 1993569}, "trend_line": 18.860317, "activity_lines": {"activity_5": 17.281407, "activity_10": 17.20636, "activity_20": 17.928966, "activity_30": 18.434767}, "trend_signal": 0, "fair_value": 21.552353, "relative_strength": -16.042592, "rate_of_change": -0.08061229317340252, "market_dynamics": -1.044079, "expectation": {"probability": 42.3124, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.35024, "high": 18.681472, "low": 17.593139, "close": 18.0474, "volume": 2954162}, "trend_line": 18.844153, "activity_lines": {"activity_5": 17.62906, "activity_10": 17.302885, "activity_20": 17.869534, "activity_30": 18.382321}, "trend_signal": 0, "fair_value": 21.475629, "relative_strength": -14.065627, "rate_of_change": -0.085703755668581, "market_dynamics": -0.674734, "expectation": {"probability": 42.4978, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.104195, "high": 19.107355, "low": 18.075804, "close": 19.0695, "volume": 1621982}, "trend_line": 18.868637, "activity_lines": {"activity_5": 18.19186, "activity_10": 17.608245, "activity_20": 17.919779, "activity_30": 18.39686}, "trend_signal": 0, "fair_value": 21.397565, "relative_strength": -8.109842, "rate_of_change": 0.1299288962470272, "market_dynamics": -0.356976, "expectation": {"probability": 42.1759, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.126236, "high": 19.429076, "low": 17.782384, "close": 19.1357, "volume": 2146554}, "trend_line": 18.859303, "activity_lines": {"activity_5": 18.615207, "activity_10": 17.932791, "activity_20": 17.983973, "activity_30": 18.414089}, "trend_signal": 0, "fair_value": 21.317035, "relative_strength": -5.476267, "rate_of_change": -0.0494683320263094, "market_dynamics": 0.111963, "expectation": {"probability": 40.4476, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.331229, "high": 18.936908, "low": 17.744479, "close": 18.1041, "volume": 2100993}, "trend_line": 18.827487, "activity_lines": {"activity_5": 18.563453, "activity_10": 18.048891, "activity_20": 17.95707, "activity_30": 18.365367}, "trend_signal": 0, "fair_value": 21.227783, "relative_strength": -10.246478, "rate_of_change": -0.16870188680885595, "market_dynamics": 0.250724, "expectation": {"probability": 40.4769, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.962207, "high": 18.32183, "low": 17.224035, "close": 18.0947, "volume": 1540908}, "trend_line": 18.812273, "activity_lines": {"activity_5": 18.432227, "activity_10": 18.144755, "activity_20": 17.942768, "activity_30": 18.31809}, "trend_signal": 0, "fair_value": 21.159555, "relative_strength": -13.379384, "rate_of_change": -0.08080738549972326, "market_dynamics": 0.248171, "expectation": {"probability": 40.3564, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.132513, "high": 18.918003, "low": 18.018949, "close": 18.6057, "volume": 1072433}, "trend_line": 18.790287, "activity_lines": {"activity_5": 18.4707, "activity_10": 18.300816, "activity_20": 17.990493, "activity_30": 18.304763}, "trend_signal": 0, "fair_value": 21.088338, "relative_strength": -11.814568, "rate_of_change": -0.11687051320168401, "market_dynamics": 0.222014, "expectation": {"probability": 41.1782, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.681415, "high": 18.974791, "low": 18.340721, "close": 18.9464, "volume": 1237801}, "trend_line": 18.77151, "activity_lines": {"activity_5": 18.58552, "activity_10": 18.474431, "activity_20": 18.073539, "activity_30": 18.314835}, "trend_signal": 0, "fair_value": 21.014003, "relative_strength": -10.04986, "rate_of_change": -0.09992928793477207, "market_dynamics": 0.191474, "expectation": {"probability": 40.4101, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.8234, "high": 18.861255, "low": 17.981126, "close": 18.0663, "volume": 871100}, "trend_line": 18.715567, "activity_lines": {"activity_5": 18.41518, "activity_10": 18.446215, "activity_20": 18.073568, "activity_30": 18.269337}, "trend_signal": 0, "fair_value": 20.939991, "relative_strength": -10.132915, "rate_of_change": -0.29802077723102294, "market_dynamics": 0.174887, "expectation": {"probability": 40.3654, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.132541, "high": 18.520555, "low": 17.408565, "close": 18.4827, "volume": 1434965}, "trend_line": 18.683527, "activity_lines": {"activity_5": 18.454933, "activity_10": 18.47736, "activity_20": 18.11498, "activity_30": 18.254314}, "trend_signal": 0, "fair_value": 20.868588, "relative_strength": -11.184934, "rate_of_change": -0.17119438593550768, "market_dynamics": 0.268417, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.558598, "high": 18.810934, "low": 18.168191, "close": 18.3872, "volume": 2539121}, "trend_line": 18.61228, "activity_lines": {"activity_5": 18.437613, "activity_10": 18.463438, "activity_20": 18.148742, "activity_30": 18.235196}, "trend_signal": 0, "fair_value": 20.796211, "relative_strength": -12.471678, "rate_of_change": -0.3813359222806441, "market_dynamics": 0.441812, "expectation": {"probability": 39.9487, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.444354, "high": 18.530053, "low": 17.963487, "close": 18.292, "volume": 1886058}, "trend_line": 18.5341, "activity_lines": {"activity_5": 18.36906, "activity_10": 18.426716, "activity_20": 18.176053, "activity_30": 18.214532}, "trend_signal": 0, "fair_value": 20.722742, "relative_strength": -12.984322, "rate_of_change": -0.42004526044095464, "market_dynamics": 0.466448, "expectation": {"probability": 39.2084, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.187229, "high": 18.363388, "low": 17.539725, "close": 17.7873, "volume": 1572537}, "trend_line": 18.437843, "activity_lines": {"activity_5": 18.153187, "activity_10": 18.293784, "activity_20": 18.160155, "activity_30": 18.166352}, "trend_signal": 0, "fair_value": 20.649411, "relative_strength": -15.182347, "rate_of_change": -0.5193508182215366, "market_dynamics": 0.412643, "expectation": {"probability": 39.0661, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.853933, "high": 17.853933, "low": 17.139775, "close": 17.7968, "volume": 1974844}, "trend_line": 18.343157, "activity_lines": {"activity_5": 18.017753, "activity_10": 18.185891, "activity_20": 18.15314, "activity_30": 18.124994}, "trend_signal": 0, "fair_value": 20.572647, "relative_strength": -15.679991, "rate_of_change": -0.5135416328254849, "market_dynamics": 0.322242, "expectation": {"probability": 39.6702, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.82541, "high": 18.920454, "low": 17.463569, "close": 18.7681, "volume": 3614341}, "trend_line": 18.270823, "activity_lines": {"activity_5": 18.224053, "activity_10": 18.278942, "activity_20": 18.239537, "activity_30": 18.15241}, "trend_signal": 0, "fair_value": 20.492229, "relative_strength": -11.49091, "rate_of_change": -0.3943377903814564, "market_dynamics": 0.299928, "expectation": {"probability": 38.6907, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.710937, "high": 18.710937, "low": 17.758726, "close": 18.092, "volume": 1430297}, "trend_line": 18.177207, "activity_lines": {"activity_5": 18.18596, "activity_10": 18.236993, "activity_20": 18.253529, "activity_30": 18.140873}, "trend_signal": 0, "fair_value": 20.402779, "relative_strength": -13.582232, "rate_of_change": -0.5123797652683779, "market_dynamics": 0.116513, "expectation": {"probability": 38.516, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.244349, "high": 19.29178, "low": 18.149127, "close": 18.5681, "volume": 1948684}, "trend_line": 18.155847, "activity_lines": {"activity_5": 18.326247, "activity_10": 18.281656, "activity_20": 18.30431, "activity_30": 18.166092}, "trend_signal": 1, "fair_value": 20.306562, "relative_strength": -9.75731, "rate_of_change": -0.1175098022484853, "market_dynamics": 0.157086, "expectation": {"probability": 39.6601, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.549021, "high": 20.405828, "low": 18.549021, "close": 20.0059, "volume": 1776429}, "trend_line": 18.185543, "activity_lines": {"activity_5": 18.927393, "activity_10": 18.588422, "activity_20": 18.480576, "activity_30": 18.28545}, "trend_signal": 1, "fair_value": 20.233898, "relative_strength": -6.940909, "rate_of_change": 0.16356163389126227, "market_dynamics": 0.395498, "expectation": {"probability": 40.3592, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.167869, "high": 21.291481, "low": 19.3204, "close": 19.3204, "volume": 2266826}, "trend_line": 18.21526, "activity_lines": {"activity_5": 19.152133, "activity_10": 18.751287, "activity_20": 18.57556, "activity_30": 18.358667}, "trend_signal": 1, "fair_value": 20.157443, "relative_strength": -7.975384, "rate_of_change": 0.16341002300564547, "market_dynamics": 0.475465, "expectation": {"probability": 39.9137, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.320365, "high": 20.172594, "low": 19.053746, "close": 20.1107, "volume": 1159142}, "trend_line": 18.259417, "activity_lines": {"activity_5": 19.538733, "activity_10": 19.035042, "activity_20": 18.735558, "activity_30": 18.480953}, "trend_signal": 1, "fair_value": 20.086897, "relative_strength": -5.560788, "rate_of_change": 0.24241762126919103, "market_dynamics": 0.780537, "expectation": {"probability": 37.6692, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.320204, "high": 21.077212, "low": 20.310682, "close": 20.663, "volume": 1045286}, "trend_line": 18.31697, "activity_lines": {"activity_5": 20.019927, "activity_10": 19.389615, "activity_20": 18.933147, "activity_30": 18.636023}, "trend_signal": 1, "fair_value": 20.041217, "relative_strength": -3.874441, "rate_of_change": 0.31519626283797664, "market_dynamics": 0.979456, "expectation": {"probability": 39.0882, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.729645, "high": 20.901043, "low": 19.663168, "close": 19.806, "volume": 1198113}, "trend_line": 18.333427, "activity_lines": {"activity_5": 20.044053, "activity_10": 19.546991, "activity_20": 19.036842, "activity_30": 18.732089}, "trend_signal": 1, "fair_value": 19.964019, "relative_strength": -8.367618, "rate_of_change": 0.08984564586827982, "market_dynamics": 0.869707, "expectation": {"probability": 40.5322, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.005894, "high": 20.110637, "low": 19.39648, "close": 19.5774, "volume": 1190509}, "trend_line": 18.33725, "activity_lines": {"activity_5": 19.909453, "activity_10": 19.635276, "activity_20": 19.110392, "activity_30": 18.812346}, "trend_signal": 1, "fair_value": 19.89397, "relative_strength": -8.515583, "rate_of_change": 0.020852620734795387, "market_dynamics": 0.735009, "expectation": {"probability": 40.3238, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.684104, "high": 19.952306, "low": 18.687925, "close": 19.1477, "volume": 2152719}, "trend_line": 18.375933, "activity_lines": {"activity_5": 19.660187, "activity_10": 19.612887, "activity_20": 19.140599, "activity_30": 18.864633}, "trend_signal": 1, "fair_value": 19.798997, "relative_strength": -8.491438, "rate_of_change": 0.21095311456188312, "market_dynamics": 0.632977, "expectation": {"probability": 39.5251, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.032664, "high": 19.272129, "low": 18.797989, "close": 19.0614, "volume": 750740}, "trend_line": 18.44181, "activity_lines": {"activity_5": 19.393667, "activity_10": 19.550245, "activity_20": 19.16253, "activity_30": 18.908857}, "trend_signal": 1, "fair_value": 19.709436, "relative_strength": -9.147653, "rate_of_change": 0.3584960828927729, "market_dynamics": 0.414857, "expectation": {"probability": 39.3743, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.889013, "high": 19.272157, "low": 18.697441, "close": 19.253, "volume": 1163190}, "trend_line": 18.54039, "activity_lines": {"activity_5": 19.260967, "activity_10": 19.517107, "activity_20": 19.19815, "activity_30": 18.961191}, "trend_signal": 1, "fair_value": 19.62544, "relative_strength": -7.279631, "rate_of_change": 0.5345462294644524, "market_dynamics": 0.308032, "expectation": {"probability": 40.5526, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.214752, "high": 19.272224, "low": 17.605541, "close": 17.8929, "volume": 1567752}, "trend_line": 18.598017, "activity_lines": {"activity_5": 18.7689, "activity_10": 19.215569, "activity_20": 19.098721, "activity_30": 18.919418}, "trend_signal": 1, "fair_value": 19.545798, "relative_strength": -11.660206, "rate_of_change": 0.31081870446091, "market_dynamics": -0.012346, "expectation": {"probability": 39.9228, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.64377, "high": 18.577683, "low": 17.605456, "close": 18.2568, "volume": 1239415}, "trend_line": 18.651687, "activity_lines": {"activity_5": 18.525673, "activity_10": 18.992471, "activity_20": 19.037343, "activity_30": 18.897404}, "trend_signal": 0, "fair_value": 19.479332, "relative_strength": -12.034361, "rate_of_change": 0.28857915335812595, "market_dynamics": -0.339033, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.390943, "high": 18.496308, "low": 18.156267, "close": 18.4101, "volume": 998504}, "trend_line": 18.693117, "activity_lines": {"activity_5": 18.421587, "activity_10": 18.829047, "activity_20": 18.99385, "activity_30": 18.881818}, "trend_signal": 0, "fair_value": 19.424451, "relative_strength": -12.338327, "rate_of_change": 0.2221246796603538, "market_dynamics": -0.619323, "expectation": {"probability": 39.8455, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.419635, "high": 19.147608, "low": 18.343006, "close": 18.9273, "volume": 1192467}, "trend_line": 18.758727, "activity_lines": {"activity_5": 18.539073, "activity_10": 18.776211, "activity_20": 18.997976, "activity_30": 18.896926}, "trend_signal": 0, "fair_value": 19.377043, "relative_strength": -8.520686, "rate_of_change": 0.35098480365794266, "market_dynamics": -0.763634, "expectation": {"probability": 41.1442, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.630408, "high": 19.080602, "low": 18.285577, "close": 18.5442, "volume": 1109786}, "trend_line": 18.774027, "activity_lines": {"activity_5": 18.5378, "activity_10": 18.675236, "activity_20": 18.963499, "activity_30": 18.883086}, "trend_signal": 0, "fair_value": 19.324347, "relative_strength": -9.759711, "rate_of_change": 0.08156203776514188, "market_dynamics": -0.805163, "expectation": {"probability": 41.2519, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.66872, "high": 19.032708, "low": 18.247261, "close": 18.9465, "volume": 1363321}, "trend_line": 18.803997, "activity_lines": {"activity_5": 18.71788, "activity_10": 18.685931, "activity_20": 18.966589, "activity_30": 18.894213}, "trend_signal": 0, "fair_value": 19.283147, "relative_strength": -8.72394, "rate_of_change": 0.1596354367659039, "market_dynamics": -0.793669, "expectation": {"probability": 41.1604, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.841167, "high": 19.281784, "low": 18.151506, "close": 18.3335, "volume": 1617236}, "trend_line": 18.779463, "activity_lines": {"activity_5": 18.623387, "activity_10": 18.600798, "activity_20": 18.908181, "activity_30": 18.863858}, "trend_signal": 0, "fair_value": 19.241812, "relative_strength": -9.711176, "rate_of_change": -0.13047226076455537, "market_dynamics": -0.684746, "expectation": {"probability": 42.3407, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.323848, "high": 19.1955, "low": 17.615032, "close": 19.1955, "volume": 4591616}, "trend_line": 18.781457, "activity_lines": {"activity_5": 18.811113, "activity_10": 18.695009, "activity_20": 18.929268, "activity_30": 18.8907}, "trend_signal": 0, "fair_value": 19.211183, "relative_strength": -4.089069, "rate_of_change": 0.010617981994478913, "market_dynamics": -0.608917, "expectation": {"probability": 41.6865, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.186015, "high": 19.300959, "low": 16.791355, "close": 17.0404, "volume": 3235433}, "trend_line": 18.746, "activity_lines": {"activity_5": 18.228113, "activity_10": 18.396515, "activity_20": 18.738447, "activity_30": 18.778373}, "trend_signal": 0, "fair_value": 19.175896, "relative_strength": -11.585517, "rate_of_change": -0.1887872703379773, "market_dynamics": -0.620318, "expectation": {"probability": 43.2831, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.820071, "high": 16.982908, "low": 15.316227, "close": 15.6419, "volume": 5306721}, "trend_line": 18.66424, "activity_lines": {"activity_5": 17.30474, "activity_10": 17.880493, "activity_20": 18.422662, "activity_30": 18.578109}, "trend_signal": 0, "fair_value": 19.125078, "relative_strength": -16.32234, "rate_of_change": -0.4361463778939463, "market_dynamics": -0.718926, "expectation": {"probability": 42.5624, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.639277, "high": 18.302102, "low": 15.639277, "close": 18.0802, "volume": 5029985}, "trend_line": 18.646723, "activity_lines": {"activity_5": 17.38762, "activity_10": 17.873455, "activity_20": 18.350763, "activity_30": 18.540429}, "trend_signal": 0, "fair_value": 19.093264, "relative_strength": -3.286962, "rate_of_change": -0.09385327235396677, "market_dynamics": -0.620268, "expectation": {"probability": 41.8814, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.379238, "high": 19.411563, "low": 17.617055, "close": 17.8679, "volume": 4754774}, "trend_line": 18.610773, "activity_lines": {"activity_5": 17.457487, "activity_10": 17.824411, "activity_20": 18.260969, "activity_30": 18.490182}, "trend_signal": 0, "fair_value": 19.060872, "relative_strength": -2.521611, "rate_of_change": -0.19279527024669835, "market_dynamics": -0.654687, "expectation": {"probability": 43.5171, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.080161, "high": 18.369598, "low": 16.131286, "close": 16.2953, "volume": 3240978}, "trend_line": 18.55174, "activity_lines": {"activity_5": 17.034193, "activity_10": 17.496511, "activity_20": 18.031584, "activity_30": 18.340797}, "trend_signal": 0, "fair_value": 19.019665, "relative_strength": -1.935669, "rate_of_change": -0.3171980013941358, "market_dynamics": -0.687271, "expectation": {"probability": 43.5842, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.658559, "high": 16.941731, "low": 15.35465, "close": 16.3918, "volume": 4220296}, "trend_line": 18.482043, "activity_lines": {"activity_5": 16.836413, "activity_10": 17.224607, "activity_20": 17.825795, "activity_30": 18.201446}, "trend_signal": 0, "fair_value": 18.983774, "relative_strength": -6.255518, "rate_of_change": -0.3756898274770879, "market_dynamics": -0.646934, "expectation": {"probability": 42.6504, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.594373, "high": 17.192542, "low": 16.449655, "close": 16.7005, "volume": 2422627}, "trend_line": 18.42582, "activity_lines": {"activity_5": 16.784773, "activity_10": 17.054931, "activity_20": 17.667115, "activity_30": 18.086508}, "trend_signal": 0, "fair_value": 18.952754, "relative_strength": -2.783305, "rate_of_change": -0.3042033827104463, "market_dynamics": -0.808643, "expectation": {"probability": 43.4867, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.584751, "high": 17.289048, "low": 15.957637, "close": 17.2794, "volume": 2685200}, "trend_line": 18.392067, "activity_lines": {"activity_5": 16.855527, "activity_10": 17.024031, "activity_20": 17.582438, "activity_30": 18.012545}, "trend_signal": 0, "fair_value": 18.928578, "relative_strength": -3.495506, "rate_of_change": -0.18318316362582945, "market_dynamics": -0.897169, "expectation": {"probability": 44.4123, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.192512, "high": 17.592898, "low": 16.792125, "close": 17.4723, "volume": 1748252}, "trend_line": 18.381567, "activity_lines": {"activity_5": 17.043967, "activity_10": 17.058515, "activity_20": 17.528163, "activity_30": 17.953205}, "trend_signal": 0, "fair_value": 18.911, "relative_strength": -4.817706, "rate_of_change": -0.05708983117558455, "market_dynamics": -0.789798, "expectation": {"probability": 45.335, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.240809, "high": 17.906514, "low": 17.038203, "close": 17.7425, "volume": 1569424}, "trend_line": 18.379757, "activity_lines": {"activity_5": 17.348847, "activity_10": 17.157784, "activity_20": 17.509646, "activity_30": 17.911975}, "trend_signal": 0, "fair_value": 18.90901, "relative_strength": -2.577846, "rate_of_change": -0.009846821002795785, "market_dynamics": -0.654709, "expectation": {"probability": 46.2548, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.38886, "high": 18.38886, "low": 16.98027, "close": 17.7521, "volume": 3977317}, "trend_line": 18.34589, "activity_lines": {"activity_5": 17.560447, "activity_10": 17.285216, "activity_20": 17.498734, "activity_30": 17.871481}, "trend_signal": 0, "fair_value": 18.907503, "relative_strength": -7.016144, "rate_of_change": -0.18426250140304226, "market_dynamics": -0.368602, "expectation": {"probability": 47.1716, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.443397, "high": 17.824489, "low": 16.816284, "close": 17.2022, "volume": 2356797}, "trend_line": 18.31623, "activity_lines": {"activity_5": 17.49806, "activity_10": 17.299727, "activity_20": 17.441686, "activity_30": 17.797695}, "trend_signal": 0, "fair_value": 18.892289, "relative_strength": -7.287783, "rate_of_change": -0.16167108818378284, "market_dynamics": -0.265187, "expectation": {"probability": 47.8895, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.424075, "high": 18.35992, "low": 17.264885, "close": 17.9933, "volume": 4824621}, "trend_line": 18.29707, "activity_lines": {"activity_5": 17.665927, "activity_10": 17.429705, "activity_20": 17.469747, "activity_30": 17.77686}, "trend_signal": 0, "fair_value": 18.885822, "relative_strength": -4.584995, "rate_of_change": -0.10460667943129891, "market_dynamics": 0.066441, "expectation": {"probability": 46.6766, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.906511, "high": 19.006372, "low": 17.771441, "close": 18.6494, "volume": 4441094}, "trend_line": 18.251853, "activity_lines": {"activity_5": 18.0049, "activity_10": 17.680555, "activity_20": 17.559815, "activity_30": 17.799591}, "trend_signal": 0, "fair_value": 18.887235, "relative_strength": -2.728256, "rate_of_change": -0.24712699902225302, "market_dynamics": 0.384267, "expectation": {"probability": 44.7913, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.745842, "high": 19.315068, "low": 18.577004, "close": 18.9388, "volume": 4707437}, "trend_line": 18.239133, "activity_lines": {"activity_5": 18.361867, "activity_10": 17.969813, "activity_20": 17.675575, "activity_30": 17.843911}, "trend_signal": 0, "fair_value": 18.8996, "relative_strength": -0.957869, "rate_of_change": -0.06969155405756126, "market_dynamics": 0.62791, "expectation": {"probability": 46.0577, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.062637, "high": 19.674117, "low": 18.955871, "close": 19.3247, "volume": 4371671}, "trend_line": 18.212933, "activity_lines": {"activity_5": 18.767713, "activity_10": 18.281171, "activity_20": 17.82557, "activity_30": 17.913947}, "trend_signal": 0, "fair_value": 18.897631, "relative_strength": 1.128, "rate_of_change": -0.14364717884342054, "market_dynamics": 0.998331, "expectation": {"probability": 37.8741, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.285887, "high": 20.372963, "low": 19.183974, "close": 20.1109, "volume": 3999695}, "trend_line": 18.19453, "activity_lines": {"activity_5": 19.330787, "activity_10": 18.682149, "activity_20": 18.04855, "activity_30": 18.036397}, "trend_signal": 0, "fair_value": 18.908172, "relative_strength": 1.664666, "rate_of_change": -0.10104358260143646, "market_dynamics": 1.16576, "expectation": {"probability": 39.4975, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.305037, "high": 20.707838, "low": 19.947855, "close": 20.5671, "volume": 2655502}, "trend_line": 18.2199, "activity_lines": {"activity_5": 19.852013, "activity_10": 19.104065, "activity_20": 18.307516, "activity_30": 18.189466}, "trend_signal": 0, "fair_value": 18.913686, "relative_strength": 2.118739, "rate_of_change": 0.13943751226329443, "market_dynamics": 1.2325, "expectation": {"probability": 41.3255, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.489425, "high": 20.790312, "low": 20.167767, "close": 20.7709, "volume": 2908029}, "trend_line": 18.259683, "activity_lines": {"activity_5": 20.269587, "activity_10": 19.50326, "activity_20": 18.578174, "activity_30": 18.354046}, "trend_signal": 1, "fair_value": 18.923337, "relative_strength": 3.377411, "rate_of_change": 0.2183491676683182, "market_dynamics": 1.231579, "expectation": {"probability": 41.324, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.732085, "high": 21.159151, "low": 20.615613, "close": 20.9165, "volume": 3954489}, "trend_line": 18.318643, "activity_lines": {"activity_5": 20.59426, "activity_10": 19.868953, "activity_20": 18.851093, "activity_30": 18.525454}, "trend_signal": 1, "fair_value": 18.9335, "relative_strength": 3.442311, "rate_of_change": 0.3228971718731512, "market_dynamics": 1.267893, "expectation": {"probability": 42.7593, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.023216, "high": 21.314396, "low": 20.712624, "close": 21.1591, "volume": 3521883}, "trend_line": 18.388567, "activity_lines": {"activity_5": 20.867953, "activity_10": 20.221045, "activity_20": 19.138921, "activity_30": 18.708709}, "trend_signal": 1, "fair_value": 18.941965, "relative_strength": 3.217036, "rate_of_change": 0.3817094967132487, "market_dynamics": 1.262075, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.188276, "high": 21.217394, "low": 20.05267, "close": 20.1012, "volume": 2338300}, "trend_line": 18.41684, "activity_lines": {"activity_5": 20.66672, "activity_10": 20.318847, "activity_20": 19.306384, "activity_30": 18.819202}, "trend_signal": 1, "fair_value": 18.931058, "relative_strength": 0.724341, "rate_of_change": 0.15375314454901362, "market_dynamics": 1.141686, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.198261, "high": 20.402088, "low": 18.960742, "close": 19.2956, "volume": 2779365}, "trend_line": 18.463597, "activity_lines": {"activity_5": 20.1976, "activity_10": 20.217467, "activity_20": 19.375888, "activity_30": 18.875896}, "trend_signal": 1, "fair_value": 18.913119, "relative_strength": -5.425685, "rate_of_change": 0.2538817734204103, "market_dynamics": 0.884824, "expectation": {"probability": 44.4112, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.295544, "high": 19.635254, "low": 16.990367, "close": 17.2864, "volume": 6511193}, "trend_line": 18.43125, "activity_lines": {"activity_5": 19.143513, "activity_10": 19.7271, "activity_20": 19.248252, "activity_30": 18.799948}, "trend_signal": 1, "fair_value": 18.890855, "relative_strength": -15.785012, "rate_of_change": -0.17519338187462313, "market_dynamics": 0.499748, "expectation": {"probability": 45.7375, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.325216, "high": 18.23758, "low": 17.228156, "close": 17.9464, "volume": 3405119}, "trend_line": 18.415793, "activity_lines": {"activity_5": 18.541727, "activity_10": 19.381515, "activity_20": 19.186243, "activity_30": 18.768667}, "trend_signal": 1, "fair_value": 18.874388, "relative_strength": -12.522478, "rate_of_change": -0.08386300440826225, "market_dynamics": 0.036369, "expectation": {"probability": 46.6084, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.936767, "high": 18.266773, "low": 17.790691, "close": 18.1503, "volume": 3516103}, "trend_line": 18.389893, "activity_lines": {"activity_5": 18.205913, "activity_10": 19.091045, "activity_20": 19.13579, "activity_30": 18.751538}, "trend_signal": 0, "fair_value": 18.861096, "relative_strength": -11.176359, "rate_of_change": -0.14064015597916438, "market_dynamics": -0.263653, "expectation": {"probability": 49.244, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.800859, "high": 18.315278, "low": 17.776594, "close": 18.1891, "volume": 2527098}, "trend_line": 18.378057, "activity_lines": {"activity_5": 18.08362, "activity_10": 18.828984, "activity_20": 19.080659, "activity_30": 18.738584}, "trend_signal": 0, "fair_value": 18.836546, "relative_strength": -10.977105, "rate_of_change": -0.06436144027592983, "market_dynamics": -0.51277, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.237631, "high": 18.868523, "low": 17.888214, "close": 18.5094, "volume": 3583607}, "trend_line": 18.363487, "activity_lines": {"activity_5": 18.195567, "activity_10": 18.6601, "activity_20": 19.048943, "activity_30": 18.747058}, "trend_signal": 0, "fair_value": 18.82411, "relative_strength": -10.530717, "rate_of_change": -0.0792793275154119, "market_dynamics": -0.620383, "expectation": {"probability": 49.7371, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.720423, "high": 19.444201, "low": 18.43678, "close": 18.6813, "volume": 4522983}, "trend_line": 18.37508, "activity_lines": {"activity_5": 18.417227, "activity_10": 18.559884, "activity_20": 19.027742, "activity_30": 18.767562}, "trend_signal": 1, "fair_value": 18.825005, "relative_strength": -10.550808, "rate_of_change": 0.0631307115037645, "market_dynamics": -0.551489, "expectation": {"probability": 47.8671, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.603035, "high": 18.710624, "low": 17.859696, "close": 17.9086, "volume": 3284184}, "trend_line": 18.332183, "activity_lines": {"activity_5": 18.288327, "activity_10": 18.357169, "activity_20": 18.927194, "activity_30": 18.737466}, "trend_signal": 0, "fair_value": 18.815344, "relative_strength": -13.725669, "rate_of_change": -0.23345204483463453, "market_dynamics": -0.5959, "expectation": {"probability": 50.9593, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.957565, "high": 18.290014, "low": 17.551661, "close": 18.1434, "volume": 3291966}, "trend_line": 18.36895, "activity_lines": {"activity_5": 18.240213, "activity_10": 18.251835, "activity_20": 18.848216, "activity_30": 18.725287}, "trend_signal": 0, "fair_value": 18.803815, "relative_strength": -13.330813, "rate_of_change": 0.20055985694666642, "market_dynamics": -0.560931, "expectation": {"probability": 50.3765, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.182501, "high": 18.593295, "low": 17.6739, "close": 17.6739, "volume": 3098209}, "trend_line": 18.436683, "activity_lines": {"activity_5": 18.03606, "activity_10": 18.115967, "activity_20": 18.722661, "activity_30": 18.680445}, "trend_signal": 0, "fair_value": 18.796144, "relative_strength": -13.266437, "rate_of_change": 0.36873637306431195, "market_dynamics": -0.636817, "expectation": {"probability": 51.3304, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.76193, "high": 18.583518, "low": 17.683684, "close": 17.8793, "volume": 2900141}, "trend_line": 18.429987, "activity_lines": {"activity_5": 17.93472, "activity_10": 18.061578, "activity_20": 18.614421, "activity_30": 18.644485}, "trend_signal": 0, "fair_value": 18.791536, "relative_strength": -13.462284, "rate_of_change": -0.03631889749364372, "market_dynamics": -0.781563, "expectation": {"probability": 51.0044, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.074941, "high": 18.456393, "low": 17.849983, "close": 18.2999, "volume": 2112291}, "trend_line": 18.444387, "activity_lines": {"activity_5": 18.015587, "activity_10": 18.109413, "activity_20": 18.546782, "activity_30": 18.636092}, "trend_signal": 0, "fair_value": 18.77101, "relative_strength": -12.860411, "rate_of_change": 0.07813353313813197, "market_dynamics": -0.799902, "expectation": {"probability": 51.1747, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.387935, "high": 18.431949, "low": 17.241134, "close": 17.4881, "volume": 2336666}, "trend_line": 18.484147, "activity_lines": {"activity_5": 17.85128, "activity_10": 17.99122, "activity_20": 18.403492, "activity_30": 18.574396}, "trend_signal": 0, "fair_value": 18.751244, "relative_strength": -16.938775, "rate_of_change": 0.21556693643438046, "market_dynamics": -0.927535, "expectation": {"probability": 51.7809, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.409856, "high": 18.014017, "low": 16.842569, "close": 16.9795, "volume": 2445622}, "trend_line": 18.503737, "activity_lines": {"activity_5": 17.545473, "activity_10": 17.788887, "activity_20": 18.218673, "activity_30": 18.477322}, "trend_signal": 0, "fair_value": 18.70641, "relative_strength": -17.582834, "rate_of_change": 0.10598271048158664, "market_dynamics": -1.071528, "expectation": {"probability": 51.3324, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.077275, "high": 17.732589, "low": 14.793458, "close": 15.1798, "volume": 4814870}, "trend_line": 18.453047, "activity_lines": {"activity_5": 16.71736, "activity_10": 17.280624, "activity_20": 17.873621, "activity_30": 18.262874}, "trend_signal": 0, "fair_value": 18.661907, "relative_strength": -25.923009, "rate_of_change": -0.2739446631780351, "market_dynamics": -1.146224, "expectation": {"probability": 50.8078, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.111356, "high": 15.575945, "low": 14.720124, "close": 15.395, "volume": 3170391}, "trend_line": 18.390233, "activity_lines": {"activity_5": 16.127253, "activity_10": 16.866202, "activity_20": 17.572546, "activity_30": 18.065581}, "trend_signal": 0, "fair_value": 18.621374, "relative_strength": -22.876109, "rate_of_change": -0.3403990679696585, "market_dynamics": -1.228388, "expectation": {"probability": 50.527, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.336306, "high": 15.903593, "low": 15.199375, "close": 15.7471, "volume": 2874814}, "trend_line": 18.332727, "activity_lines": {"activity_5": 15.820133, "activity_10": 16.572424, "activity_20": 17.329633, "activity_30": 17.895056}, "trend_signal": 0, "fair_value": 18.582074, "relative_strength": -23.356573, "rate_of_change": -0.3126985938677344, "market_dynamics": -1.239409, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.825285, "high": 16.5295, "low": 15.77149, "close": 16.0209, "volume": 3253181}, "trend_line": 18.27534, "activity_lines": {"activity_5": 15.774467, "activity_10": 16.381776, "activity_20": 17.136719, "activity_30": 17.745906}, "trend_signal": 0, "fair_value": 18.556036, "relative_strength": -21.804553, "rate_of_change": -0.3130303527674771, "market_dynamics": -1.148578, "expectation": {"probability": 51.6726, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.089369, "high": 16.86205, "low": 15.820398, "close": 16.4806, "volume": 3872699}, "trend_line": 18.232957, "activity_lines": {"activity_5": 15.979847, "activity_10": 16.309033, "activity_20": 17.010899, "activity_30": 17.630117}, "trend_signal": 0, "fair_value": 18.536679, "relative_strength": -18.645778, "rate_of_change": -0.23191360598490066, "market_dynamics": -1.022444, "expectation": {"probability": 52.4071, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.753922, "high": 16.753922, "low": 15.707419, "close": 15.895, "volume": 6319482}, "trend_line": 18.189383, "activity_lines": {"activity_5": 16.023287, "activity_10": 16.160049, "activity_20": 16.851585, "activity_30": 17.479281}, "trend_signal": 0, "fair_value": 18.518147, "relative_strength": -21.15211, "rate_of_change": -0.23898482292257672, "market_dynamics": -0.918262, "expectation": {"probability": 52.3764, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.924635, "high": 16.260306, "low": 15.411256, "close": 15.6482, "volume": 2011784}, "trend_line": 18.111213, "activity_lines": {"activity_5": 15.93678, "activity_10": 15.998536, "activity_20": 16.688797, "activity_30": 17.315333}, "trend_signal": 0, "fair_value": 18.494056, "relative_strength": -22.982213, "rate_of_change": -0.4297561934893563, "market_dynamics": -0.933492, "expectation": {"probability": 51.6191, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.519827, "high": 15.697535, "low": 15.32731, "close": 15.5297, "volume": 2409572}, "trend_line": 18.007223, "activity_lines": {"activity_5": 15.793893, "activity_10": 15.856044, "activity_20": 16.532091, "activity_30": 17.148784}, "trend_signal": 0, "fair_value": 18.462941, "relative_strength": -22.249788, "rate_of_change": -0.574174683937512, "market_dynamics": -0.956871, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.450747, "high": 16.003617, "low": 15.273039, "close": 15.7568, "volume": 2414701}, "trend_line": 17.901157, "activity_lines": {"activity_5": 15.7412, "activity_10": 15.805209, "activity_20": 16.405379, "activity_30": 17.003595}, "trend_signal": 0, "fair_value": 18.422197, "relative_strength": -21.916003, "rate_of_change": -0.5890191952418118, "market_dynamics": -1.037903, "expectation": {"probability": 50.7896, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.806154, "high": 16.240551, "low": 15.579082, "close": 15.6087, "volume": 1957811}, "trend_line": 17.77729, "activity_lines": {"activity_5": 15.656747, "activity_10": 15.758925, "activity_20": 16.274989, "activity_30": 16.855695}, "trend_signal": 0, "fair_value": 18.383155, "relative_strength": -21.949752, "rate_of_change": -0.6919496879447546, "market_dynamics": -1.09559, "expectation": {"probability": 50.379, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.371692, "high": 15.81596, "low": 15.203857, "close": 15.4408, "volume": 1551171}, "trend_line": 17.62162, "activity_lines": {"activity_5": 15.574453, "activity_10": 15.707038, "activity_20": 16.140711, "activity_30": 16.704954}, "trend_signal": 0, "fair_value": 18.340205, "relative_strength": -22.090487, "rate_of_change": -0.8756677761346112, "market_dynamics": -0.997694, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.411219, "high": 15.500073, "low": 13.93032, "close": 14.2265, "volume": 2345682}, "trend_line": 17.410267, "activity_lines": {"activity_5": 15.117673, "activity_10": 15.429624, "activity_20": 15.903873, "activity_30": 16.485914}, "trend_signal": 0, "fair_value": 18.281881, "relative_strength": -27.959259, "rate_of_change": -1.1993959692695622, "market_dynamics": -1.051436, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.226536, "high": 14.581952, "low": 13.65392, "close": 14.0587, "volume": 2953572}, "trend_line": 17.186527, "activity_lines": {"activity_5": 14.69974, "activity_10": 15.142945, "activity_20": 15.671449, "activity_30": 16.269684}, "trend_signal": 0, "fair_value": 18.226035, "relative_strength": -28.143379, "rate_of_change": -1.2851037838764872, "market_dynamics": -1.130072, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.058705, "high": 14.266032, "low": 13.110927, "close": 13.1208, "volume": 2084414}, "trend_line": 16.92667, "activity_lines": {"activity_5": 14.06724, "activity_10": 14.716438, "activity_20": 15.371713, "activity_30": 16.007379}, "trend_signal": 0, "fair_value": 18.171586, "relative_strength": -31.497632, "rate_of_change": -1.511980867338702, "market_dynamics": -1.279339, "expectation": {"probability": 48.554, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.199735, "high": 13.416933, "low": 12.814702, "close": 13.0319, "volume": 1731674}, "trend_line": 16.655763, "activity_lines": {"activity_5": 13.58084, "activity_10": 14.326496, "activity_20": 15.08631, "activity_30": 15.756103}, "trend_signal": 0, "fair_value": 18.118977, "relative_strength": -32.161816, "rate_of_change": -1.6004742811196835, "market_dynamics": -1.374336, "expectation": {"probability": 48.1001, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.120825, "high": 13.352833, "low": 11.09692, "close": 12.0447, "volume": 4973567}, "trend_line": 16.387213, "activity_lines": {"activity_5": 12.93716, "activity_10": 13.819767, "activity_20": 14.731228, "activity_30": 15.458615}, "trend_signal": 0, "fair_value": 18.062269, "relative_strength": -36.32155, "rate_of_change": -1.612354834780017, "market_dynamics": -1.308864, "expectation": {"probability": 47.7259, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.679344, "high": 12.07425, "low": 11.205456, "close": 11.4424, "volume": 3848491}, "trend_line": 16.12544, "activity_lines": {"activity_5": 12.31912, "activity_10": 13.273535, "activity_20": 14.34559, "activity_30": 15.139595}, "trend_signal": 0, "fair_value": 18.015135, "relative_strength": -37.720256, "rate_of_change": -1.5974223316679783, "market_dynamics": -1.304462, "expectation": {"probability": 47.5693, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.92614, "high": 11.931076, "low": 11.156075, "close": 11.3634, "volume": 3739537}, "trend_line": 15.928007, "activity_lines": {"activity_5": 11.860353, "activity_10": 12.789407, "activity_20": 13.98308, "activity_30": 14.832367}, "trend_signal": 0, "fair_value": 17.971288, "relative_strength": -36.719844, "rate_of_change": -1.224357288855386, "market_dynamics": -1.239641, "expectation": {"probability": 47.5693, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.66, "high": 11.874, "low": 10.81, "close": 10.84, "volume": 5169344}, "trend_line": 15.691127, "activity_lines": {"activity_5": 11.406807, "activity_10": 12.285867, "activity_20": 13.603753, "activity_30": 14.504108}, "trend_signal": 0, "fair_value": 17.925594, "relative_strength": -37.837038, "rate_of_change": -1.4871917120578824, "market_dynamics": -1.194708, "expectation": {"probability": 47.4202, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.1, "high": 11.56, "low": 10.46, "close": 10.74, "volume": 4808705}, "trend_line": 15.444117, "activity_lines": {"activity_5": 11.07198, "activity_10": 11.853542, "activity_20": 13.24656, "activity_30": 14.184681}, "trend_signal": 0, "fair_value": 17.872872, "relative_strength": -36.293797, "rate_of_change": -1.5742017765836673, "market_dynamics": -1.195035, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.83, "high": 11.97, "low": 10.77, "close": 11.94, "volume": 2469798}, "trend_line": 15.235813, "activity_lines": {"activity_5": 11.289947, "activity_10": 11.72792, "activity_20": 13.033365, "activity_30": 13.958609}, "trend_signal": 0, "fair_value": 17.833987, "relative_strength": -30.80208, "rate_of_change": -1.348759530894515, "market_dynamics": -1.129997, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.9, "high": 12.79, "low": 11.79, "close": 12.46, "volume": 2953010}, "trend_line": 15.034167, "activity_lines": {"activity_5": 11.688227, "activity_10": 11.760495, "activity_20": 12.885121, "activity_30": 13.779524}, "trend_signal": 0, "fair_value": 17.802412, "relative_strength": -29.645989, "rate_of_change": -1.323500098091255, "market_dynamics": -0.922282, "expectation": {"probability": 48.6044, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.34, "high": 13.5, "low": 12.28, "close": 13.08, "volume": 2562657}, "trend_line": 14.847457, "activity_lines": {"activity_5": 12.225333, "activity_10": 11.937915, "activity_20": 12.809901, "activity_30": 13.653449}, "trend_signal": 0, "fair_value": 17.771738, "relative_strength": -28.615994, "rate_of_change": -1.2419045232103627, "market_dynamics": -0.628283, "expectation": {"probability": 48.7561, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.02, "high": 13.445, "low": 12.83, "close": 13.23, "volume": 2379421}, "trend_line": 14.691503, "activity_lines": {"activity_5": 12.698, "activity_10": 12.160402, "activity_20": 12.761668, "activity_30": 13.549097}, "trend_signal": 0, "fair_value": 17.746665, "relative_strength": -27.467581, "rate_of_change": -1.0503751585204084, "market_dynamics": -0.26337, "expectation": {"probability": 49.6213, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.24, "high": 13.85, "low": 13.0057, "close": 13.67, "volume": 2608523}, "trend_line": 14.54239, "activity_lines": {"activity_5": 13.158, "activity_10": 12.460904, "activity_20": 12.768629, "activity_30": 13.483193}, "trend_signal": 0, "fair_value": 17.724894, "relative_strength": -25.064249, "rate_of_change": -1.0149608246344952, "market_dynamics": 0.154706, "expectation": {"probability": 50.5557, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.59, "high": 14.47, "low": 13.375, "close": 14.19, "volume": 2758791}, "trend_line": 14.42626, "activity_lines": {"activity_5": 13.596, "activity_10": 12.844349, "activity_20": 12.838497, "activity_30": 13.460458}, "trend_signal": 0, "fair_value": 17.707119, "relative_strength": -23.271036, "rate_of_change": -0.7985619970307498, "market_dynamics": 0.486837, "expectation": {"probability": 51.2597, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.13, "high": 14.83, "low": 12.59, "close": 13.15, "volume": 2814569}, "trend_line": 14.268617, "activity_lines": {"activity_5": 13.537333, "activity_10": 12.999698, "activity_20": 12.817437, "activity_30": 13.378119}, "trend_signal": 0, "fair_value": 17.673641, "relative_strength": -28.360779, "rate_of_change": -1.092750303959574, "market_dynamics": 0.634716, "expectation": {"probability": 48.8022, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.01, "high": 13.975, "low": 12.9, "close": 13.86, "volume": 1785217}, "trend_line": 14.12062, "activity_lines": {"activity_5": 13.669333, "activity_10": 13.253091, "activity_20": 12.875892, "activity_30": 13.351757}, "trend_signal": 0, "fair_value": 17.642907, "relative_strength": -24.477921, "rate_of_change": -1.037220355693899, "market_dynamics": 0.707377, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.95, "high": 15.22, "low": 13.8, "close": 14.83, "volume": 2092183}, "trend_line": 14.032017, "activity_lines": {"activity_5": 14.072667, "activity_10": 13.637455, "activity_20": 13.03468, "activity_30": 13.397523}, "trend_signal": 0, "fair_value": 17.614415, "relative_strength": -19.642491, "rate_of_change": -0.6274724480936451, "market_dynamics": 0.73747, "expectation": {"probability": 49.7561, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/60a5dfd0-3264-4fb6-b758-c87ed4b8d32a/", "share_image": "https://sharemaestro.com/terminal/60a5dfd0-3264-4fb6-b758-c87ed4b8d32a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}