{"ticker": {"uuid": "60aa22ec-394f-445c-b081-049dec12a9d0", "symbol": "SWLD", "name": "State Street SPDR MSCI World UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SWLD rose 10.64%, moving from 35.34 to 39.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.12 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 60.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.10"}, {"label": "12-Week Change", "value": "10.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.34%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.12"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.91, "high": 39.2663, "low": 38.834999, "close": 39.099998, "volume": 236204}, "trend_line": 36.092416, "activity_lines": {"activity_5": 38.599332, "activity_10": 37.843, "activity_20": 36.890988, "activity_30": 36.529387}, "trend_signal": 1, "fair_value": 30.286538, "relative_strength": 5.121187, "rate_of_change": 0.2996644424085709, "market_dynamics": 0.921934, "expectation": {"probability": 60.3395, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.985001, "high": 24.058649, "low": 23.700001, "close": 23.75, "volume": 37033}, "trend_line": 23.044333, "activity_lines": {"activity_5": 23.712333, "activity_10": 23.536909, "activity_20": 23.362095, "activity_30": 23.236736}, "trend_signal": 1, "fair_value": 21.622952, "relative_strength": 2.774161, "rate_of_change": 0.09954209160974825, "market_dynamics": 0.437469, "expectation": {"probability": 57.3422, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.860001, "high": 24.135, "low": 23.805, "close": 23.997499, "volume": 115725}, "trend_line": 23.084083, "activity_lines": {"activity_5": 23.8345, "activity_10": 23.640227, "activity_20": 23.425762, "activity_30": 23.298231}, "trend_signal": 1, "fair_value": 21.663449, "relative_strength": 2.634127, "rate_of_change": 0.17249360178920323, "market_dynamics": 0.791859, "expectation": {"probability": 58.8291, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.92, "high": 23.9935, "low": 23.594999, "close": 23.639999, "volume": 331896}, "trend_line": 23.107917, "activity_lines": {"activity_5": 23.788, "activity_10": 23.662136, "activity_20": 23.45094, "activity_30": 23.334097}, "trend_signal": 1, "fair_value": 21.70418, "relative_strength": 3.443222, "rate_of_change": 0.10324863240181903, "market_dynamics": 1.063351, "expectation": {"probability": 57.313, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.65, "high": 24.183201, "low": 23.549999, "close": 24.1675, "volume": 914700}, "trend_line": 23.15375, "activity_lines": {"activity_5": 23.9155, "activity_10": 23.7755, "activity_20": 23.528464, "activity_30": 23.402457}, "trend_signal": 1, "fair_value": 21.746792, "relative_strength": 4.633188, "rate_of_change": 0.19834327776059707, "market_dynamics": 1.345399, "expectation": {"probability": 58.7956, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.254999, "high": 24.33, "low": 23.684999, "close": 23.68, "volume": 47608}, "trend_line": 23.19875, "activity_lines": {"activity_5": 23.849, "activity_10": 23.786636, "activity_20": 23.556988, "activity_30": 23.436408}, "trend_signal": 1, "fair_value": 21.786305, "relative_strength": 6.274021, "rate_of_change": 0.1943529665820945, "market_dynamics": 1.306379, "expectation": {"probability": 57.2841, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.58, "high": 23.940001, "low": 23.569401, "close": 23.889999, "volume": 69793}, "trend_line": 23.264417, "activity_lines": {"activity_5": 23.863333, "activity_10": 23.827454, "activity_20": 23.605535, "activity_30": 23.481005}, "trend_signal": 1, "fair_value": 21.82408, "relative_strength": 4.56125, "rate_of_change": 0.2830626650142842, "market_dynamics": 1.082342, "expectation": {"probability": 58.7622, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.84, "high": 24.58865, "low": 23.82, "close": 24.5175, "volume": 53707}, "trend_line": 23.345167, "activity_lines": {"activity_5": 24.0775, "activity_10": 23.966454, "activity_20": 23.71075, "activity_30": 23.561849}, "trend_signal": 1, "fair_value": 21.868103, "relative_strength": 4.028151, "rate_of_change": 0.347096598208321, "market_dynamics": 1.037636, "expectation": {"probability": 59.4705, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.43, "high": 24.762751, "low": 24.351801, "close": 24.690001, "volume": 56734}, "trend_line": 23.430917, "activity_lines": {"activity_5": 24.3145, "activity_10": 24.113864, "activity_20": 23.827809, "activity_30": 23.648613}, "trend_signal": 1, "fair_value": 21.915981, "relative_strength": 4.253813, "rate_of_change": 0.3673137142261646, "market_dynamics": 0.934621, "expectation": {"probability": 60.3524, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.67, "high": 24.75, "low": 24.326349, "close": 24.4575, "volume": 62163}, "trend_line": 23.497833, "activity_lines": {"activity_5": 24.404, "activity_10": 24.199409, "activity_20": 23.91419, "activity_30": 23.714844}, "trend_signal": 1, "fair_value": 21.958939, "relative_strength": 4.961177, "rate_of_change": 0.2855884812361338, "market_dynamics": 1.127428, "expectation": {"probability": 58.2045, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.395, "high": 24.485001, "low": 24.2118, "close": 24.2325, "volume": 58220}, "trend_line": 23.543833, "activity_lines": {"activity_5": 24.399167, "activity_10": 24.230182, "activity_20": 23.969607, "activity_30": 23.762242}, "trend_signal": 1, "fair_value": 21.999333, "relative_strength": 4.509444, "rate_of_change": 0.19576273267411246, "market_dynamics": 1.192956, "expectation": {"probability": 57.3496, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.285, "high": 24.355, "low": 23.469999, "close": 23.5725, "volume": 137574}, "trend_line": 23.580833, "activity_lines": {"activity_5": 24.1375, "activity_10": 24.133864, "activity_20": 23.954012, "activity_30": 23.764091}, "trend_signal": 1, "fair_value": 22.035157, "relative_strength": 5.28695, "rate_of_change": 0.15715368011656825, "market_dynamics": 0.774963, "expectation": {"probability": 58.1139, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.625, "high": 24.200001, "low": 23.60865, "close": 23.9825, "volume": 130744}, "trend_line": 23.611416, "activity_lines": {"activity_5": 24.033667, "activity_10": 24.115318, "activity_20": 23.9755, "activity_30": 23.790005}, "trend_signal": 1, "fair_value": 22.072788, "relative_strength": 5.939464, "rate_of_change": 0.1296943157181938, "market_dynamics": 0.343303, "expectation": {"probability": 57.7652, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.18, "high": 24.6826, "low": 24.18, "close": 24.6425, "volume": 91420}, "trend_line": 23.630083, "activity_lines": {"activity_5": 24.1855, "activity_10": 24.217045, "activity_20": 24.055619, "activity_30": 23.856527}, "trend_signal": 1, "fair_value": 22.117458, "relative_strength": 6.954605, "rate_of_change": 0.07905921440713533, "market_dynamics": 0.137473, "expectation": {"probability": 58.5073, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.684999, "high": 24.700701, "low": 24.48727, "close": 24.627501, "volume": 95026}, "trend_line": 23.663416, "activity_lines": {"activity_5": 24.3355, "activity_10": 24.297818, "activity_20": 24.128369, "activity_30": 23.920876}, "trend_signal": 1, "fair_value": 22.157718, "relative_strength": 6.638421, "rate_of_change": 0.14106171357926464, "market_dynamics": -0.002902, "expectation": {"probability": 60.1493, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.629999, "high": 25.08, "low": 24.4055, "close": 24.870001, "volume": 78842}, "trend_line": 23.702917, "activity_lines": {"activity_5": 24.555001, "activity_10": 24.414319, "activity_20": 24.218464, "activity_30": 23.99872}, "trend_signal": 1, "fair_value": 22.200955, "relative_strength": 4.388159, "rate_of_change": 0.16692856179343585, "market_dynamics": 0.246988, "expectation": {"probability": 58.5728, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.860001, "high": 24.874559, "low": 24.412251, "close": 24.584999, "volume": 115480}, "trend_line": 23.74775, "activity_lines": {"activity_5": 24.637, "activity_10": 24.457364, "activity_20": 24.273524, "activity_30": 24.055629}, "trend_signal": 1, "fair_value": 22.243455, "relative_strength": 3.58613, "rate_of_change": 0.18914549631170108, "market_dynamics": 0.388168, "expectation": {"probability": 57.1005, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.465, "high": 24.525, "low": 24.17, "close": 24.434999, "volume": 377152}, "trend_line": 23.777083, "activity_lines": {"activity_5": 24.6015, "activity_10": 24.4605, "activity_20": 24.306821, "activity_30": 24.099968}, "trend_signal": 1, "fair_value": 22.284173, "relative_strength": 3.98635, "rate_of_change": 0.12351907022771069, "market_dynamics": 0.384274, "expectation": {"probability": 56.2438, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.41, "high": 24.475, "low": 23.959999, "close": 24.057501, "volume": 56689}, "trend_line": 23.81575, "activity_lines": {"activity_5": 24.41, "activity_10": 24.3965, "activity_20": 24.298548, "activity_30": 24.118059}, "trend_signal": 1, "fair_value": 22.319426, "relative_strength": 3.92118, "rate_of_change": 0.16262297608163384, "market_dynamics": 0.086621, "expectation": {"probability": 55.2961, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.184999, "high": 24.6833, "low": 24.115, "close": 24.545, "volume": 55727}, "trend_line": 23.885417, "activity_lines": {"activity_5": 24.42, "activity_10": 24.432636, "activity_20": 24.334583, "activity_30": 24.165107}, "trend_signal": 1, "fair_value": 22.356792, "relative_strength": 4.535311, "rate_of_change": 0.29252490473740705, "market_dynamics": -0.116467, "expectation": {"probability": 57.4376, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.525, "high": 24.695, "low": 23.934999, "close": 23.934999, "volume": 78705}, "trend_line": 23.932583, "activity_lines": {"activity_5": 24.232166, "activity_10": 24.356273, "activity_20": 24.308476, "activity_30": 24.168306}, "trend_signal": 1, "fair_value": 22.392657, "relative_strength": 4.627613, "rate_of_change": 0.19746776872265076, "market_dynamics": -0.424316, "expectation": {"probability": 59.5466, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.905001, "high": 24.0072, "low": 23.462, "close": 23.532499, "volume": 246113}, "trend_line": 23.945, "activity_lines": {"activity_5": 23.972499, "activity_10": 24.212136, "activity_20": 24.243595, "activity_30": 24.142494}, "trend_signal": 1, "fair_value": 22.431263, "relative_strength": 4.405205, "rate_of_change": 0.051883242189107774, "market_dynamics": -0.718133, "expectation": {"probability": 59.3802, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.635, "high": 24.48, "low": 23.545, "close": 24.33, "volume": 47159}, "trend_line": 23.986167, "activity_lines": {"activity_5": 24.048833, "activity_10": 24.213727, "activity_20": 24.255702, "activity_30": 24.167333}, "trend_signal": 1, "fair_value": 22.4685, "relative_strength": 5.97298, "rate_of_change": 0.17192315723532242, "market_dynamics": -0.737279, "expectation": {"probability": 57.0813, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.334999, "high": 24.645, "low": 24.2309, "close": 24.602501, "volume": 87351}, "trend_line": 24.026417, "activity_lines": {"activity_5": 24.223, "activity_10": 24.258545, "activity_20": 24.292179, "activity_30": 24.207097}, "trend_signal": 1, "fair_value": 22.504894, "relative_strength": 7.863202, "rate_of_change": 0.16780505197016407, "market_dynamics": -0.784572, "expectation": {"probability": 56.9957, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.690001, "high": 25.094999, "low": 23.658449, "close": 24.995001, "volume": 247791}, "trend_line": 24.078917, "activity_lines": {"activity_5": 24.491667, "activity_10": 24.375455, "activity_20": 24.361452, "activity_30": 24.269586}, "trend_signal": 1, "fair_value": 22.543484, "relative_strength": 7.323779, "rate_of_change": 0.21850948478918847, "market_dynamics": -0.368406, "expectation": {"probability": 57.067, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.945, "high": 25.141001, "low": 24.868, "close": 24.915001, "volume": 159199}, "trend_line": 24.135667, "activity_lines": {"activity_5": 24.703667, "activity_10": 24.471137, "activity_20": 24.419167, "activity_30": 24.323527}, "trend_signal": 1, "fair_value": 22.579311, "relative_strength": 7.03443, "rate_of_change": 0.23568335735365906, "market_dynamics": 0.004459, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.875, "high": 24.990601, "low": 24.735001, "close": 24.9575, "volume": 151114}, "trend_line": 24.200417, "activity_lines": {"activity_5": 24.864501, "activity_10": 24.573728, "activity_20": 24.475048, "activity_30": 24.376548}, "trend_signal": 1, "fair_value": 22.615013, "relative_strength": 6.433933, "rate_of_change": 0.2682751630605447, "market_dynamics": 0.373933, "expectation": {"probability": 55.4806, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.985001, "high": 25.33, "low": 24.892599, "close": 25.26, "volume": 166785}, "trend_line": 24.26725, "activity_lines": {"activity_5": 25.031167, "activity_10": 24.724546, "activity_20": 24.554655, "activity_30": 24.444909}, "trend_signal": 1, "fair_value": 22.651558, "relative_strength": 7.129861, "rate_of_change": 0.2761646627824596, "market_dynamics": 0.651135, "expectation": {"probability": 55.5699, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.315001, "high": 25.844999, "low": 25.255199, "close": 25.67, "volume": 105996}, "trend_line": 24.335833, "activity_lines": {"activity_5": 25.2725, "activity_10": 24.934909, "activity_20": 24.669774, "activity_30": 24.535409}, "trend_signal": 1, "fair_value": 22.690962, "relative_strength": 8.288096, "rate_of_change": 0.28261545910641, "market_dynamics": 0.726033, "expectation": {"probability": 56.477, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.684999, "high": 26.035, "low": 25.655001, "close": 25.8125, "volume": 104148}, "trend_line": 24.406417, "activity_lines": {"activity_5": 25.490167, "activity_10": 25.141864, "activity_20": 24.793798, "activity_30": 24.630678}, "trend_signal": 1, "fair_value": 22.73224, "relative_strength": 6.915443, "rate_of_change": 0.29004143807199945, "market_dynamics": 0.818588, "expectation": {"probability": 57.3813, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.0, "high": 26.105, "low": 25.868349, "close": 26.032499, "volume": 66994}, "trend_line": 24.479417, "activity_lines": {"activity_5": 25.726666, "activity_10": 25.365773, "activity_20": 24.932321, "activity_30": 24.735586}, "trend_signal": 1, "fair_value": 22.774404, "relative_strength": 7.067483, "rate_of_change": 0.29910166658219595, "market_dynamics": 0.961892, "expectation": {"probability": 57.3813, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.08, "high": 26.08, "low": 25.551901, "close": 25.625, "volume": 174708}, "trend_line": 24.541917, "activity_lines": {"activity_5": 25.752833, "activity_10": 25.477455, "activity_20": 25.023464, "activity_30": 24.809495}, "trend_signal": 1, "fair_value": 22.810173, "relative_strength": 5.71966, "rate_of_change": 0.25531653797147214, "market_dynamics": 1.058371, "expectation": {"probability": 55.334, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.6, "high": 26.035, "low": 25.560699, "close": 25.934999, "volume": 90951}, "trend_line": 24.6065, "activity_lines": {"activity_5": 25.837833, "activity_10": 25.607454, "activity_20": 25.134357, "activity_30": 24.899371}, "trend_signal": 1, "fair_value": 22.849455, "relative_strength": 7.586208, "rate_of_change": 0.2631538522438933, "market_dynamics": 1.068815, "expectation": {"probability": 57.4495, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.975, "high": 26.045, "low": 25.68885, "close": 26.0075, "volume": 78967}, "trend_line": 24.685417, "activity_lines": {"activity_5": 25.902, "activity_10": 25.721454, "activity_20": 25.242857, "activity_30": 24.989758}, "trend_signal": 1, "fair_value": 22.888189, "relative_strength": 9.84634, "rate_of_change": 0.32071607095686333, "market_dynamics": 1.018903, "expectation": {"probability": 57.5417, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.174999, "high": 26.465, "low": 26.15, "close": 26.465, "volume": 78032}, "trend_line": 24.762, "activity_lines": {"activity_5": 26.096166, "activity_10": 25.893091, "activity_20": 25.388428, "activity_30": 25.10457}, "trend_signal": 1, "fair_value": 22.933907, "relative_strength": 8.915617, "rate_of_change": 0.31023579630029907, "market_dynamics": 1.033484, "expectation": {"probability": 58.4428, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.455, "high": 26.719999, "low": 26.334999, "close": 26.754999, "volume": 79941}, "trend_line": 24.8645, "activity_lines": {"activity_5": 26.3435, "activity_10": 26.090727, "activity_20": 25.552869, "activity_30": 25.23315}, "trend_signal": 1, "fair_value": 22.977109, "relative_strength": 10.082832, "rate_of_change": 0.41394071561262885, "market_dynamics": 1.106929, "expectation": {"probability": 58.4428, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.809999, "high": 27.120001, "low": 26.809999, "close": 27.049999, "volume": 392059}, "trend_line": 24.969833, "activity_lines": {"activity_5": 26.640999, "activity_10": 26.308545, "activity_20": 25.736428, "activity_30": 25.37415}, "trend_signal": 1, "fair_value": 23.021196, "relative_strength": 11.5409, "rate_of_change": 0.42362806410746917, "market_dynamics": 1.32647, "expectation": {"probability": 58.603, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.135, "high": 27.525, "low": 26.82, "close": 27.34, "volume": 244480}, "trend_line": 25.063917, "activity_lines": {"activity_5": 26.940166, "activity_10": 26.541045, "activity_20": 25.935869, "activity_30": 25.527064}, "trend_signal": 1, "fair_value": 23.06849, "relative_strength": 10.314867, "rate_of_change": 0.3767906657605548, "market_dynamics": 1.588749, "expectation": {"probability": 59.501, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.205, "high": 27.53602, "low": 26.955, "close": 27.49, "volume": 343202}, "trend_line": 25.15725, "activity_lines": {"activity_5": 27.195666, "activity_10": 26.763, "activity_20": 26.135762, "activity_30": 25.683586}, "trend_signal": 1, "fair_value": 23.119901, "relative_strength": 10.589213, "rate_of_change": 0.37237994364568483, "market_dynamics": 1.781272, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.455, "high": 27.745001, "low": 27.344999, "close": 27.735001, "volume": 330176}, "trend_line": 25.2665, "activity_lines": {"activity_5": 27.434, "activity_10": 26.996409, "activity_20": 26.342643, "activity_30": 25.849892}, "trend_signal": 1, "fair_value": 23.174465, "relative_strength": 11.490966, "rate_of_change": 0.43426845144043724, "market_dynamics": 1.914164, "expectation": {"probability": 61.2883, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.754999, "high": 27.810749, "low": 27.4366, "close": 27.5875, "volume": 110424}, "trend_line": 25.378333, "activity_lines": {"activity_5": 27.5385, "activity_10": 27.168045, "activity_20": 26.520286, "activity_30": 25.999634}, "trend_signal": 1, "fair_value": 23.223157, "relative_strength": 10.802688, "rate_of_change": 0.4426137375576385, "market_dynamics": 1.826796, "expectation": {"probability": 58.9863, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.440001, "high": 27.889999, "low": 27.34, "close": 27.65, "volume": 312993}, "trend_line": 25.51425, "activity_lines": {"activity_5": 27.608334, "activity_10": 27.322773, "activity_20": 26.686488, "activity_30": 26.146193}, "trend_signal": 1, "fair_value": 23.271811, "relative_strength": 9.745099, "rate_of_change": 0.5355631514489119, "market_dynamics": 1.822092, "expectation": {"probability": 60.4887, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.735001, "high": 28.620001, "low": 27.655001, "close": 28.485001, "volume": 128492}, "trend_line": 25.664333, "activity_lines": {"activity_5": 27.9165, "activity_10": 27.5925, "activity_20": 26.912607, "activity_30": 26.337855}, "trend_signal": 1, "fair_value": 23.325112, "relative_strength": 9.801654, "rate_of_change": 0.5882320663942645, "market_dynamics": 1.714518, "expectation": {"probability": 60.4887, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.465, "high": 28.583349, "low": 28.2994, "close": 28.522499, "volume": 202760}, "trend_line": 25.793667, "activity_lines": {"activity_5": 28.160833, "activity_10": 27.822682, "activity_20": 27.122512, "activity_30": 26.522253}, "trend_signal": 1, "fair_value": 23.377131, "relative_strength": 9.291603, "rate_of_change": 0.5039445209817066, "market_dynamics": 1.620034, "expectation": {"probability": 60.5513, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.75, "high": 28.754999, "low": 28.040001, "close": 28.235001, "volume": 153967}, "trend_line": 25.913917, "activity_lines": {"activity_5": 28.2405, "activity_10": 27.954864, "activity_20": 27.286369, "activity_30": 26.679758}, "trend_signal": 1, "fair_value": 23.423333, "relative_strength": 8.384105, "rate_of_change": 0.4661997070831464, "market_dynamics": 1.535225, "expectation": {"probability": 58.4656, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.245001, "high": 28.612049, "low": 27.99, "close": 28.3375, "volume": 229384}, "trend_line": 26.0295, "activity_lines": {"activity_5": 28.321, "activity_10": 28.0735, "activity_20": 27.44456, "activity_30": 26.836118}, "trend_signal": 1, "fair_value": 23.468798, "relative_strength": 7.27088, "rate_of_change": 0.4460267430817091, "market_dynamics": 1.460586, "expectation": {"probability": 59.8547, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.290001, "high": 28.385, "low": 27.465, "close": 27.635, "volume": 124412}, "trend_line": 26.131167, "activity_lines": {"activity_5": 28.117333, "activity_10": 28.035637, "activity_20": 27.519548, "activity_30": 26.939699}, "trend_signal": 1, "fair_value": 23.51024, "relative_strength": 5.600188, "rate_of_change": 0.39058376073302453, "market_dynamics": 1.101451, "expectation": {"probability": 58.5342, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.725, "high": 28.129999, "low": 27.530001, "close": 28.059999, "volume": 187894}, "trend_line": 26.252, "activity_lines": {"activity_5": 28.056333, "activity_10": 28.064409, "activity_20": 27.622262, "activity_30": 27.06414}, "trend_signal": 1, "fair_value": 23.554343, "relative_strength": 3.711685, "rate_of_change": 0.4624095050940416, "market_dynamics": 0.736905, "expectation": {"probability": 59.6968, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.07, "high": 28.125, "low": 27.6206, "close": 28.040001, "volume": 126292}, "trend_line": 26.38475, "activity_lines": {"activity_5": 28.017, "activity_10": 28.076455, "activity_20": 27.709738, "activity_30": 27.179495}, "trend_signal": 1, "fair_value": 23.597901, "relative_strength": 2.438125, "rate_of_change": 0.5056757580374884, "market_dynamics": 0.345558, "expectation": {"probability": 57.7456, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.455, "high": 28.764999, "low": 28.32, "close": 28.68, "volume": 111611}, "trend_line": 26.522583, "activity_lines": {"activity_5": 28.223167, "activity_10": 28.194864, "activity_20": 27.846881, "activity_30": 27.327575}, "trend_signal": 1, "fair_value": 23.648542, "relative_strength": 1.803357, "rate_of_change": 0.522396460076372, "market_dynamics": -0.053476, "expectation": {"probability": 59.0593, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.709999, "high": 28.9, "low": 28.594999, "close": 28.715, "volume": 215620}, "trend_line": 26.681917, "activity_lines": {"activity_5": 28.411333, "activity_10": 28.302455, "activity_20": 27.973702, "activity_30": 27.469022}, "trend_signal": 1, "fair_value": 23.699439, "relative_strength": 1.876262, "rate_of_change": 0.6007484263504713, "market_dynamics": -0.041374, "expectation": {"probability": 59.6561, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.809999, "high": 28.860001, "low": 28.476641, "close": 28.6, "volume": 320969}, "trend_line": 26.850833, "activity_lines": {"activity_5": 28.536, "activity_10": 28.368636, "activity_20": 28.076798, "activity_30": 27.592769}, "trend_signal": 1, "fair_value": 23.748093, "relative_strength": 2.525663, "rate_of_change": 0.6330729534913214, "market_dynamics": -0.026906, "expectation": {"probability": 61.5875, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.645, "high": 28.705, "low": 28.184999, "close": 28.217501, "volume": 140655}, "trend_line": 26.980417, "activity_lines": {"activity_5": 28.468834, "activity_10": 28.348, "activity_20": 28.129298, "activity_30": 27.680941}, "trend_signal": 1, "fair_value": 23.79367, "relative_strength": 1.509856, "rate_of_change": 0.48260700142896007, "market_dynamics": -0.119829, "expectation": {"probability": 60.7358, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.625, "high": 29.002199, "low": 28.290001, "close": 28.84, "volume": 198772}, "trend_line": 27.121667, "activity_lines": {"activity_5": 28.598667, "activity_10": 28.445409, "activity_20": 28.230214, "activity_30": 27.800914}, "trend_signal": 1, "fair_value": 23.842131, "relative_strength": 3.914235, "rate_of_change": 0.5235278609667131, "market_dynamics": -0.142359, "expectation": {"probability": 58.0486, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.775, "high": 29.01, "low": 28.655001, "close": 28.950001, "volume": 132363}, "trend_line": 27.2535, "activity_lines": {"activity_5": 28.711834, "activity_10": 28.557046, "activity_20": 28.328119, "activity_30": 27.918871}, "trend_signal": 1, "fair_value": 23.890785, "relative_strength": 5.322889, "rate_of_change": 0.4860800038581711, "market_dynamics": -0.23936, "expectation": {"probability": 58.1174, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.035, "high": 29.434999, "low": 28.95878, "close": 29.275, "volume": 220056}, "trend_line": 27.398833, "activity_lines": {"activity_5": 28.915334, "activity_10": 28.714773, "activity_20": 28.445143, "activity_30": 28.04929}, "trend_signal": 1, "fair_value": 23.939263, "relative_strength": 5.10026, "rate_of_change": 0.5332636175170191, "market_dynamics": -0.199944, "expectation": {"probability": 58.186, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.299999, "high": 29.57, "low": 29.15, "close": 29.469999, "volume": 212820}, "trend_line": 27.54925, "activity_lines": {"activity_5": 29.1465, "activity_10": 28.890909, "activity_20": 28.568738, "activity_30": 28.182914}, "trend_signal": 1, "fair_value": 23.987179, "relative_strength": 6.511305, "rate_of_change": 0.5489905354728098, "market_dynamics": 0.060137, "expectation": {"probability": 58.6141, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.344999, "high": 29.542549, "low": 29.18, "close": 29.4125, "volume": 865838}, "trend_line": 27.687667, "activity_lines": {"activity_5": 29.3005, "activity_10": 29.023227, "activity_20": 28.675333, "activity_30": 28.303124}, "trend_signal": 1, "fair_value": 24.034487, "relative_strength": 5.594783, "rate_of_change": 0.502434730528056, "market_dynamics": 0.258532, "expectation": {"probability": 56.9114, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.445, "high": 30.4, "low": 29.358959, "close": 29.52, "volume": 530649}, "trend_line": 27.816, "activity_lines": {"activity_5": 29.410667, "activity_10": 29.1505, "activity_20": 28.782298, "activity_30": 28.421339}, "trend_signal": 1, "fair_value": 24.082949, "relative_strength": 5.134979, "rate_of_change": 0.46350239621127276, "market_dynamics": 0.555394, "expectation": {"probability": 58.6141, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.545, "high": 29.645, "low": 29.028, "close": 29.030001, "volume": 378075}, "trend_line": 27.92325, "activity_lines": {"activity_5": 29.312167, "activity_10": 29.161773, "activity_20": 28.832929, "activity_30": 28.499661}, "trend_signal": 1, "fair_value": 24.125833, "relative_strength": 4.409426, "rate_of_change": 0.385569456427957, "market_dynamics": 0.402752, "expectation": {"probability": 56.9114, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.1, "high": 29.382999, "low": 28.525, "close": 28.889999, "volume": 487307}, "trend_line": 28.0185, "activity_lines": {"activity_5": 29.161667, "activity_10": 29.141227, "activity_20": 28.86406, "activity_30": 28.562032}, "trend_signal": 1, "fair_value": 24.169375, "relative_strength": 2.115588, "rate_of_change": 0.3411135881389167, "market_dynamics": 0.287066, "expectation": {"probability": 56.84, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.075001, "high": 29.545, "low": 28.014999, "close": 28.1875, "volume": 489841}, "trend_line": 28.103917, "activity_lines": {"activity_5": 28.802667, "activity_10": 28.989773, "activity_20": 28.822083, "activity_30": 28.572936}, "trend_signal": 1, "fair_value": 24.206955, "relative_strength": 0.86329, "rate_of_change": 0.304859289398075, "market_dynamics": -0.114362, "expectation": {"probability": 59.3663, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.645, "high": 28.536699, "low": 27.165001, "close": 28.385, "volume": 616028}, "trend_line": 28.185583, "activity_lines": {"activity_5": 28.595, "activity_10": 28.881727, "activity_20": 28.796357, "activity_30": 28.59107}, "trend_signal": 1, "fair_value": 24.244391, "relative_strength": 1.506757, "rate_of_change": 0.2905858283028733, "market_dynamics": -0.555363, "expectation": {"probability": 56.8813, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.530001, "high": 29.41, "low": 28.42, "close": 29.262501, "volume": 519420}, "trend_line": 28.294083, "activity_lines": {"activity_5": 28.748334, "activity_10": 28.930182, "activity_20": 28.854679, "activity_30": 28.660549}, "trend_signal": 1, "fair_value": 24.287163, "relative_strength": 2.681957, "rate_of_change": 0.38494857459574056, "market_dynamics": -0.593808, "expectation": {"probability": 56.8813, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.23, "high": 29.465, "low": 29.075001, "close": 29.135, "volume": 374287}, "trend_line": 28.383083, "activity_lines": {"activity_5": 28.876334, "activity_10": 28.947773, "activity_20": 28.897333, "activity_30": 28.714801}, "trend_signal": 1, "fair_value": 24.327885, "relative_strength": 1.901479, "rate_of_change": 0.31455339973378404, "market_dynamics": -0.748758, "expectation": {"probability": 58.7483, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.145, "high": 29.365, "low": 29.0, "close": 29.225, "volume": 389073}, "trend_line": 28.465417, "activity_lines": {"activity_5": 29.027334, "activity_10": 28.978364, "activity_20": 28.944274, "activity_30": 28.769118}, "trend_signal": 1, "fair_value": 24.368782, "relative_strength": 1.514107, "rate_of_change": 0.2900812431123126, "market_dynamics": -0.653718, "expectation": {"probability": 56.1746, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.370001, "high": 29.549999, "low": 28.190001, "close": 28.252501, "volume": 332744}, "trend_line": 28.5055, "activity_lines": {"activity_5": 28.831834, "activity_10": 28.833046, "activity_20": 28.894369, "activity_30": 28.755382}, "trend_signal": 1, "fair_value": 24.404696, "relative_strength": 0.386431, "rate_of_change": 0.14081297315968622, "market_dynamics": -0.746235, "expectation": {"probability": 59.5838, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.459999, "high": 29.245001, "low": 28.455, "close": 29.235001, "volume": 416530}, "trend_line": 28.568667, "activity_lines": {"activity_5": 28.959501, "activity_10": 28.8885, "activity_20": 28.935096, "activity_30": 28.802446}, "trend_signal": 1, "fair_value": 24.447548, "relative_strength": 2.55036, "rate_of_change": 0.2215958323832242, "market_dynamics": -0.837811, "expectation": {"probability": 56.7445, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.165001, "high": 29.481831, "low": 29.02, "close": 29.215, "volume": 971701}, "trend_line": 28.626167, "activity_lines": {"activity_5": 29.023834, "activity_10": 28.943546, "activity_20": 28.968322, "activity_30": 28.844145}, "trend_signal": 1, "fair_value": 24.489567, "relative_strength": 2.815894, "rate_of_change": 0.20126945369903834, "market_dynamics": -0.750242, "expectation": {"probability": 58.7749, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.275, "high": 29.57, "low": 29.09152, "close": 29.415001, "volume": 487100}, "trend_line": 28.682167, "activity_lines": {"activity_5": 29.158001, "activity_10": 29.040501, "activity_20": 29.015, "activity_30": 28.895038}, "trend_signal": 1, "fair_value": 24.535673, "relative_strength": 2.205996, "rate_of_change": 0.1956252124149242, "market_dynamics": -0.791269, "expectation": {"probability": 56.6386, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.334999, "high": 29.91621, "low": 29.225, "close": 29.709999, "volume": 442509}, "trend_line": 28.752917, "activity_lines": {"activity_5": 29.371833, "activity_10": 29.184091, "activity_20": 29.086274, "activity_30": 28.96135}, "trend_signal": 1, "fair_value": 24.582308, "relative_strength": 3.514653, "rate_of_change": 0.24666894938586864, "market_dynamics": -0.592021, "expectation": {"probability": 56.6386, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.955, "high": 30.215, "low": 29.620001, "close": 30.205, "volume": 360969}, "trend_line": 28.838084, "activity_lines": {"activity_5": 29.718333, "activity_10": 29.402773, "activity_20": 29.199953, "activity_30": 29.055032}, "trend_signal": 1, "fair_value": 24.630641, "relative_strength": 5.331127, "rate_of_change": 0.296202990465275, "market_dynamics": -0.321768, "expectation": {"probability": 56.6386, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.225, "high": 30.610001, "low": 30.189199, "close": 30.442499, "volume": 421121}, "trend_line": 28.903333, "activity_lines": {"activity_5": 30.013833, "activity_10": 29.627955, "activity_20": 29.328607, "activity_30": 29.158543}, "trend_signal": 1, "fair_value": 24.67875, "relative_strength": 4.594229, "rate_of_change": 0.22625983057682145, "market_dynamics": -0.039896, "expectation": {"probability": 56.6386, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.405001, "high": 30.535, "low": 30.2146, "close": 30.35, "volume": 695368}, "trend_line": 28.96425, "activity_lines": {"activity_5": 30.198, "activity_10": 29.798909, "activity_20": 29.437857, "activity_30": 29.251876}, "trend_signal": 1, "fair_value": 24.724407, "relative_strength": 5.39765, "rate_of_change": 0.210761160313241, "market_dynamics": 0.446205, "expectation": {"probability": 54.9866, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.385, "high": 30.42, "low": 29.0, "close": 30.030001, "volume": 773769}, "trend_line": 29.024083, "activity_lines": {"activity_5": 30.199833, "activity_10": 29.891909, "activity_20": 29.509441, "activity_30": 29.320635}, "trend_signal": 1, "fair_value": 24.76258, "relative_strength": 4.972585, "rate_of_change": 0.20657534719525322, "market_dynamics": 0.801491, "expectation": {"probability": 54.2838, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.924999, "high": 31.01, "low": 29.795, "close": 31.01, "volume": 895979}, "trend_line": 29.113167, "activity_lines": {"activity_5": 30.487333, "activity_10": 30.146818, "activity_20": 29.669214, "activity_30": 29.448758}, "trend_signal": 1, "fair_value": 24.806763, "relative_strength": 9.50516, "rate_of_change": 0.30693131631410964, "market_dynamics": 1.124122, "expectation": {"probability": 54.9109, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.195, "high": 31.5949, "low": 31.094999, "close": 31.1425, "volume": 550963}, "trend_line": 29.230083, "activity_lines": {"activity_5": 30.732333, "activity_10": 30.393364, "activity_20": 29.833345, "activity_30": 29.579683}, "trend_signal": 1, "fair_value": 24.85226, "relative_strength": 9.773318, "rate_of_change": 0.4015914860791332, "market_dynamics": 1.265587, "expectation": {"probability": 55.7536, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.184999, "high": 31.879999, "low": 30.93, "close": 31.8375, "volume": 526367}, "trend_line": 29.356, "activity_lines": {"activity_5": 31.1465, "activity_10": 30.713727, "activity_20": 30.055703, "activity_30": 29.747903}, "trend_signal": 1, "fair_value": 24.905353, "relative_strength": 9.212788, "rate_of_change": 0.4307787973096114, "market_dynamics": 1.314297, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.9, "high": 32.0, "low": 31.610001, "close": 31.8025, "volume": 766998}, "trend_line": 29.481417, "activity_lines": {"activity_5": 31.456, "activity_10": 30.980409, "activity_20": 30.263179, "activity_30": 29.905742}, "trend_signal": 1, "fair_value": 24.959295, "relative_strength": 8.451955, "rate_of_change": 0.427227823954213, "market_dynamics": 1.460731, "expectation": {"probability": 56.1914, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.785, "high": 32.145, "low": 31.750429, "close": 32.052502, "volume": 806081}, "trend_line": 29.593834, "activity_lines": {"activity_5": 31.752001, "activity_10": 31.2455, "activity_20": 30.483596, "activity_30": 30.071619}, "trend_signal": 1, "fair_value": 25.010016, "relative_strength": 8.720554, "rate_of_change": 0.38131477872993913, "market_dynamics": 1.469452, "expectation": {"probability": 56.7367, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.07, "high": 32.165001, "low": 31.700001, "close": 32.07, "volume": 333239}, "trend_line": 29.705667, "activity_lines": {"activity_5": 31.919001, "activity_10": 31.465819, "activity_20": 30.691286, "activity_30": 30.231371}, "trend_signal": 1, "fair_value": 25.06242, "relative_strength": 8.608751, "rate_of_change": 0.3778929083673213, "market_dynamics": 1.462903, "expectation": {"probability": 57.5767, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.049999, "high": 32.209999, "low": 30.9356, "close": 31.475, "volume": 551468}, "trend_line": 29.8015, "activity_lines": {"activity_5": 31.817, "activity_10": 31.535046, "activity_20": 30.827167, "activity_30": 30.345522}, "trend_signal": 1, "fair_value": 25.11016, "relative_strength": 9.119231, "rate_of_change": 0.32260847736562354, "market_dynamics": 1.324145, "expectation": {"probability": 56.1914, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.68, "high": 32.049999, "low": 31.395, "close": 31.602501, "volume": 251061}, "trend_line": 29.914334, "activity_lines": {"activity_5": 31.735334, "activity_10": 31.604364, "activity_20": 30.959536, "activity_30": 30.461715}, "trend_signal": 1, "fair_value": 25.158526, "relative_strength": 8.386005, "rate_of_change": 0.3786185259131233, "market_dynamics": 1.090995, "expectation": {"probability": 56.7367, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.57, "high": 31.950001, "low": 31.24, "close": 31.827499, "volume": 946594}, "trend_line": 30.013917, "activity_lines": {"activity_5": 31.744333, "activity_10": 31.6935, "activity_20": 31.098012, "activity_30": 30.585145}, "trend_signal": 1, "fair_value": 25.211539, "relative_strength": 7.861091, "rate_of_change": 0.33289392302699794, "market_dynamics": 1.011335, "expectation": {"probability": 57.5767, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.885, "high": 32.25975, "low": 31.75, "close": 31.922501, "volume": 508737}, "trend_line": 30.113, "activity_lines": {"activity_5": 31.783334, "activity_10": 31.773046, "activity_20": 31.233322, "activity_30": 30.70828}, "trend_signal": 1, "fair_value": 25.267228, "relative_strength": 7.591412, "rate_of_change": 0.33012352236464254, "market_dynamics": 0.866273, "expectation": {"probability": 58.4839, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.959999, "high": 32.945, "low": 31.809999, "close": 32.945, "volume": 455133}, "trend_line": 30.235334, "activity_lines": {"activity_5": 32.171834, "activity_10": 32.004091, "activity_20": 31.452738, "activity_30": 30.890989}, "trend_signal": 1, "fair_value": 25.332324, "relative_strength": 7.46335, "rate_of_change": 0.4062497924484514, "market_dynamics": 0.938251, "expectation": {"probability": 59.1974, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.884998, "high": 33.235001, "low": 32.742901, "close": 32.845001, "volume": 382331}, "trend_line": 30.347834, "activity_lines": {"activity_5": 32.468667, "activity_10": 32.181773, "activity_20": 31.644917, "activity_30": 31.059355}, "trend_signal": 1, "fair_value": 25.400016, "relative_strength": 6.946037, "rate_of_change": 0.37208122126250415, "market_dynamics": 1.009367, "expectation": {"probability": 58.6551, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.43, "high": 33.114899, "low": 31.969999, "close": 33.035, "volume": 526787}, "trend_line": 30.468584, "activity_lines": {"activity_5": 32.7375, "activity_10": 32.363046, "activity_20": 31.833322, "activity_30": 31.232721}, "trend_signal": 1, "fair_value": 25.466811, "relative_strength": 5.271223, "rate_of_change": 0.39788671573727813, "market_dynamics": 0.980043, "expectation": {"probability": 59.0179, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.459999, "high": 33.080002, "low": 32.284599, "close": 32.814999, "volume": 743531}, "trend_line": 30.578417, "activity_lines": {"activity_5": 32.8375, "activity_10": 32.482546, "activity_20": 31.982679, "activity_30": 31.384102}, "trend_signal": 1, "fair_value": 25.53133, "relative_strength": 4.141199, "rate_of_change": 0.3604795024278183, "market_dynamics": 1.08751, "expectation": {"probability": 58.5756, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.84, "high": 33.080002, "low": 32.705002, "close": 32.810001, "volume": 530968}, "trend_line": 30.704417, "activity_lines": {"activity_5": 32.87, "activity_10": 32.582727, "activity_20": 32.114417, "activity_30": 31.528076}, "trend_signal": 1, "fair_value": 25.599744, "relative_strength": 3.627137, "rate_of_change": 0.4120553395553396, "market_dynamics": 0.911776, "expectation": {"probability": 58.0823, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.880001, "high": 32.994999, "low": 32.549999, "close": 32.57, "volume": 748287}, "trend_line": 30.827084, "activity_lines": {"activity_5": 32.763333, "activity_10": 32.6255, "activity_20": 32.207131, "activity_30": 31.648436}, "trend_signal": 1, "fair_value": 25.665433, "relative_strength": 3.630859, "rate_of_change": 0.3995092953564298, "market_dynamics": 0.714384, "expectation": {"probability": 57.5048, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.389999, "high": 32.450001, "low": 31.594999, "close": 31.7875, "volume": 582151}, "trend_line": 30.947084, "activity_lines": {"activity_5": 32.420833, "activity_10": 32.516909, "activity_20": 32.211703, "activity_30": 31.710398}, "trend_signal": 1, "fair_value": 25.728349, "relative_strength": -0.583422, "rate_of_change": 0.3892680864657877, "market_dynamics": 0.210461, "expectation": {"probability": 56.9525, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.195, "high": 32.220001, "low": 30.39255, "close": 30.405001, "volume": 820753}, "trend_line": 31.014417, "activity_lines": {"activity_5": 31.688, "activity_10": 32.151273, "activity_20": 32.077072, "activity_30": 31.675425}, "trend_signal": 1, "fair_value": 25.781426, "relative_strength": -3.434703, "rate_of_change": 0.2175746186619761, "market_dynamics": -0.280922, "expectation": {"probability": 61.117, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.684999, "high": 30.719999, "low": 29.615, "close": 30.094999, "volume": 1066484}, "trend_line": 31.042167, "activity_lines": {"activity_5": 31.027167, "activity_10": 31.751046, "activity_20": 31.913095, "activity_30": 31.616108}, "trend_signal": 0, "fair_value": 25.82726, "relative_strength": -3.845383, "rate_of_change": 0.08947451760901227, "market_dynamics": -0.60212, "expectation": {"probability": 61.215, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.030001, "high": 30.5, "low": 29.98, "close": 30.317499, "volume": 752487}, "trend_line": 31.081584, "activity_lines": {"activity_5": 30.621833, "activity_10": 31.422773, "activity_20": 31.771524, "activity_30": 31.569355}, "trend_signal": 0, "fair_value": 25.872404, "relative_strength": -3.253082, "rate_of_change": 0.1269788929361802, "market_dynamics": -0.895483, "expectation": {"probability": 57.1227, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.57, "high": 30.91, "low": 29.879999, "close": 29.8825, "volume": 823495}, "trend_line": 31.1035, "activity_lines": {"activity_5": 30.237666, "activity_10": 31.044591, "activity_20": 31.587155, "activity_30": 31.491995}, "trend_signal": 0, "fair_value": 25.913061, "relative_strength": -4.705967, "rate_of_change": 0.07051120689344834, "market_dynamics": -0.918523, "expectation": {"probability": 59.5827, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.58, "high": 30.094999, "low": 27.325001, "close": 27.665001, "volume": 743590}, "trend_line": 31.083917, "activity_lines": {"activity_5": 29.2935, "activity_10": 30.318909, "activity_20": 31.196964, "activity_30": 31.270156}, "trend_signal": 0, "fair_value": 25.939824, "relative_strength": -5.095477, "rate_of_change": -0.06296076004308453, "market_dynamics": -0.968829, "expectation": {"probability": 59.5367, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.905001, "high": 29.299999, "low": 25.76, "close": 27.8475, "volume": 745186}, "trend_line": 31.037667, "activity_lines": {"activity_5": 28.685, "activity_10": 29.720591, "activity_20": 30.840714, "activity_30": 31.061355}, "trend_signal": 0, "fair_value": 25.970288, "relative_strength": -3.355852, "rate_of_change": -0.14879077176792285, "market_dynamics": -1.019041, "expectation": {"probability": 56.8245, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.52, "high": 28.674999, "low": 27.82, "close": 27.950001, "volume": 263163}, "trend_line": 30.9955, "activity_lines": {"activity_5": 28.281167, "activity_10": 29.235227, "activity_20": 30.513226, "activity_30": 30.862151}, "trend_signal": 0, "fair_value": 26.002244, "relative_strength": -6.590379, "rate_of_change": -0.13585750501156926, "market_dynamics": -1.085484, "expectation": {"probability": 58.6351, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.525, "high": 29.059999, "low": 27.396099, "close": 28.805, "volume": 316656}, "trend_line": 30.975167, "activity_lines": {"activity_5": 28.305334, "activity_10": 28.993773, "activity_20": 30.285512, "activity_30": 30.720828}, "trend_signal": 0, "fair_value": 26.040032, "relative_strength": -5.317653, "rate_of_change": -0.06559984513881313, "market_dynamics": -1.169334, "expectation": {"probability": 60.3734, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.915001, "high": 29.80271, "low": 28.372499, "close": 29.762501, "volume": 429677}, "trend_line": 30.976917, "activity_lines": {"activity_5": 28.749501, "activity_10": 28.999228, "activity_20": 30.164453, "activity_30": 30.642592}, "trend_signal": 0, "fair_value": 26.084904, "relative_strength": -4.255923, "rate_of_change": 0.00564968705415293, "market_dynamics": -1.150835, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.674999, "high": 30.0, "low": 29.275, "close": 29.782499, "volume": 194612}, "trend_line": 30.962834, "activity_lines": {"activity_5": 29.208333, "activity_10": 29.059364, "activity_20": 30.056286, "activity_30": 30.565532}, "trend_signal": 0, "fair_value": 26.132115, "relative_strength": -3.76703, "rate_of_change": -0.04546288450848547, "market_dynamics": -1.117, "expectation": {"probability": 63.779, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.51, "high": 31.00556, "low": 30.190001, "close": 30.975, "volume": 245153}, "trend_line": 30.980584, "activity_lines": {"activity_5": 29.9235, "activity_10": 29.372773, "activity_20": 30.06975, "activity_30": 30.566317}, "trend_signal": 0, "fair_value": 26.192805, "relative_strength": -1.49164, "rate_of_change": 0.0573267937941323, "market_dynamics": -0.875383, "expectation": {"probability": 65.4472, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.674999, "high": 31.03278, "low": 29.76169, "close": 30.030001, "volume": 352716}, "trend_line": 30.969917, "activity_lines": {"activity_5": 30.115167, "activity_10": 29.504, "activity_20": 29.996203, "activity_30": 30.504989}, "trend_signal": 0, "fair_value": 26.241394, "relative_strength": -4.865952, "rate_of_change": -0.034431242484007196, "market_dynamics": -0.649487, "expectation": {"probability": 69.2544, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.334999, "high": 30.995001, "low": 30.3029, "close": 30.549999, "volume": 226129}, "trend_line": 30.98725, "activity_lines": {"activity_5": 30.3415, "activity_10": 29.730955, "activity_20": 29.980738, "activity_30": 30.477898}, "trend_signal": 0, "fair_value": 26.293189, "relative_strength": -3.855915, "rate_of_change": 0.05596721489437866, "market_dynamics": -0.419172, "expectation": {"probability": 63.6856, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.385, "high": 31.0448, "low": 30.2894, "close": 30.92, "volume": 371624}, "trend_line": 30.98425, "activity_lines": {"activity_5": 30.574833, "activity_10": 30.020955, "activity_20": 30.007048, "activity_30": 30.473559}, "trend_signal": 0, "fair_value": 26.351827, "relative_strength": -3.413103, "rate_of_change": -0.009681401221470487, "market_dynamics": -0.128276, "expectation": {"probability": 65.4472, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.889999, "high": 31.219999, "low": 30.694099, "close": 30.844999, "volume": 530057}, "trend_line": 30.974333, "activity_lines": {"activity_5": 30.706, "activity_10": 30.278454, "activity_20": 30.035857, "activity_30": 30.464575}, "trend_signal": 0, "fair_value": 26.416683, "relative_strength": -3.750675, "rate_of_change": -0.032006583990246515, "market_dynamics": 0.082573, "expectation": {"probability": 65.3747, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.834999, "high": 31.1203, "low": 30.735149, "close": 30.84, "volume": 341461}, "trend_line": 30.941083, "activity_lines": {"activity_5": 30.764666, "activity_10": 30.477227, "activity_20": 30.073714, "activity_30": 30.455909}, "trend_signal": 0, "fair_value": 26.475913, "relative_strength": -2.913693, "rate_of_change": -0.1073469443232319, "market_dynamics": 0.274046, "expectation": {"probability": 64.0181, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.805, "high": 31.610001, "low": 30.66, "close": 31.32, "volume": 324984}, "trend_line": 30.925, "activity_lines": {"activity_5": 30.992333, "activity_10": 30.708863, "activity_20": 30.167738, "activity_30": 30.480355}, "trend_signal": 0, "fair_value": 26.539087, "relative_strength": -1.647589, "rate_of_change": -0.05197943459186058, "market_dynamics": 0.411007, "expectation": {"probability": 58.2067, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.355, "high": 31.86652, "low": 31.2145, "close": 31.719999, "volume": 287552}, "trend_line": 30.913917, "activity_lines": {"activity_5": 31.267333, "activity_10": 30.951954, "activity_20": 30.306976, "activity_30": 30.531645}, "trend_signal": 0, "fair_value": 26.600753, "relative_strength": -0.66773, "rate_of_change": -0.035838318512528014, "market_dynamics": 0.48517, "expectation": {"probability": 58.3967, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.77, "high": 32.10495, "low": 31.665001, "close": 32.047501, "volume": 273603}, "trend_line": 30.913167, "activity_lines": {"activity_5": 31.5735, "activity_10": 31.201591, "activity_20": 30.482595, "activity_30": 30.60478}, "trend_signal": 0, "fair_value": 26.665208, "relative_strength": -0.972729, "rate_of_change": -0.0024260917825457977, "market_dynamics": 0.54218, "expectation": {"probability": 59.2145, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.99, "high": 32.465, "low": 31.924999, "close": 32.345001, "volume": 600285}, "trend_line": 30.942167, "activity_lines": {"activity_5": 31.903667, "activity_10": 31.463773, "activity_20": 30.689036, "activity_30": 30.697156}, "trend_signal": 0, "fair_value": 26.728462, "relative_strength": -0.640146, "rate_of_change": 0.09381115820323396, "market_dynamics": 0.76735, "expectation": {"probability": 59.3832, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.424999, "high": 32.852001, "low": 32.200001, "close": 32.830002, "volume": 199344}, "trend_line": 30.983083, "activity_lines": {"activity_5": 32.295501, "activity_10": 31.767546, "activity_20": 30.939012, "activity_30": 30.818952}, "trend_signal": 0, "fair_value": 26.792756, "relative_strength": -0.627498, "rate_of_change": 0.1322337895726543, "market_dynamics": 0.874097, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.035, "high": 33.417801, "low": 32.254349, "close": 32.404999, "volume": 406660}, "trend_line": 31.002333, "activity_lines": {"activity_5": 32.413, "activity_10": 31.960318, "activity_20": 31.136964, "activity_30": 30.910688}, "trend_signal": 0, "fair_value": 26.85242, "relative_strength": -1.420254, "rate_of_change": 0.06213067950661832, "market_dynamics": 1.011148, "expectation": {"probability": 59.7934, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.415001, "high": 33.087299, "low": 32.415001, "close": 32.790001, "volume": 351510}, "trend_line": 31.03125, "activity_lines": {"activity_5": 32.586501, "activity_10": 32.17991, "activity_20": 31.360584, "activity_30": 31.026022}, "trend_signal": 0, "fair_value": 26.910833, "relative_strength": -0.614732, "rate_of_change": 0.09327362556875916, "market_dynamics": 1.116696, "expectation": {"probability": 58.4673, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.889999, "high": 33.134998, "low": 32.725151, "close": 32.947498, "volume": 242099}, "trend_line": 31.031333, "activity_lines": {"activity_5": 32.741166, "activity_10": 32.387409, "activity_20": 31.587429, "activity_30": 31.149651}, "trend_signal": 1, "fair_value": 26.967949, "relative_strength": -0.653889, "rate_of_change": 0.00026747230614317905, "market_dynamics": 1.097375, "expectation": {"probability": 56.6889, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.945, "high": 33.32, "low": 32.77, "close": 33.255001, "volume": 432659}, "trend_line": 31.045, "activity_lines": {"activity_5": 32.938333, "activity_10": 32.613955, "activity_20": 31.828964, "activity_30": 31.293113}, "trend_signal": 1, "fair_value": 27.030321, "relative_strength": -1.725864, "rate_of_change": 0.04404258109054371, "market_dynamics": 1.237809, "expectation": {"probability": 57.3012, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.099998, "high": 33.34967, "low": 33.029999, "close": 33.095001, "volume": 297539}, "trend_line": 31.047, "activity_lines": {"activity_5": 33.0215, "activity_10": 32.767591, "activity_20": 32.028643, "activity_30": 31.425371}, "trend_signal": 1, "fair_value": 27.092885, "relative_strength": -0.830711, "rate_of_change": 0.006442261233689455, "market_dynamics": 1.337655, "expectation": {"probability": 59.163, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.09, "high": 33.509998, "low": 32.994518, "close": 33.139999, "volume": 299944}, "trend_line": 31.057833, "activity_lines": {"activity_5": 33.102, "activity_10": 32.888409, "activity_20": 32.207619, "activity_30": 31.560403}, "trend_signal": 1, "fair_value": 27.154055, "relative_strength": -0.997662, "rate_of_change": 0.034892260121744754, "market_dynamics": 1.413989, "expectation": {"probability": 57.3455, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.325001, "high": 33.687561, "low": 33.218498, "close": 33.630001, "volume": 280564}, "trend_line": 31.085167, "activity_lines": {"activity_5": 33.296834, "activity_10": 33.065228, "activity_20": 32.408548, "activity_30": 31.72635}, "trend_signal": 1, "fair_value": 27.223141, "relative_strength": -0.393418, "rate_of_change": 0.08801000378873744, "market_dynamics": 1.46812, "expectation": {"probability": 58.0737, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.68, "high": 34.119999, "low": 33.459999, "close": 34.0425, "volume": 300847}, "trend_line": 31.13425, "activity_lines": {"activity_5": 33.573167, "activity_10": 33.282318, "activity_20": 32.625786, "activity_30": 31.917145}, "trend_signal": 1, "fair_value": 27.295673, "relative_strength": 1.479785, "rate_of_change": 0.15789846005975486, "market_dynamics": 1.477383, "expectation": {"probability": 59.4675, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.119999, "high": 34.294998, "low": 33.970001, "close": 34.139999, "volume": 1040852}, "trend_line": 31.212667, "activity_lines": {"activity_5": 33.809, "activity_10": 33.480864, "activity_20": 32.831929, "activity_30": 32.111065}, "trend_signal": 1, "fair_value": 27.372147, "relative_strength": 0.948325, "rate_of_change": 0.2518673165404601, "market_dynamics": 1.551724, "expectation": {"probability": 60.2453, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.264999, "high": 34.705002, "low": 34.035, "close": 34.654999, "volume": 222234}, "trend_line": 31.354333, "activity_lines": {"activity_5": 34.157499, "activity_10": 33.740409, "activity_20": 33.066369, "activity_30": 32.333151}, "trend_signal": 1, "fair_value": 27.451074, "relative_strength": 0.208177, "rate_of_change": 0.45387342260756103, "market_dynamics": 1.512944, "expectation": {"probability": 60.4658, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.740002, "high": 35.119999, "low": 34.310001, "close": 34.310001, "volume": 440234}, "trend_line": 31.494833, "activity_lines": {"activity_5": 34.287, "activity_10": 33.904045, "activity_20": 33.250429, "activity_30": 32.523839}, "trend_signal": 1, "fair_value": 27.530817, "relative_strength": -0.107359, "rate_of_change": 0.4481039351084248, "market_dynamics": 1.497669, "expectation": {"probability": 61.0516, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.43, "high": 34.805, "low": 33.825001, "close": 34.23, "volume": 324977}, "trend_line": 31.62525, "activity_lines": {"activity_5": 34.311833, "activity_10": 34.0185, "activity_20": 33.406488, "activity_30": 32.700301}, "trend_signal": 1, "fair_value": 27.607805, "relative_strength": 0.42737, "rate_of_change": 0.4140901461519143, "market_dynamics": 1.394427, "expectation": {"probability": 59.9875, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.57, "high": 35.049252, "low": 34.483299, "close": 34.950001, "volume": 218766}, "trend_line": 31.794167, "activity_lines": {"activity_5": 34.536667, "activity_10": 34.237682, "activity_20": 33.613595, "activity_30": 32.914801}, "trend_signal": 1, "fair_value": 27.687853, "relative_strength": -0.524408, "rate_of_change": 0.5341206788879153, "market_dynamics": 1.226019, "expectation": {"probability": 59.4132, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.514999, "high": 36.174999, "low": 35.43, "close": 35.865002, "volume": 274083}, "trend_line": 32.0675, "activity_lines": {"activity_5": 35.006001, "activity_10": 34.586819, "activity_20": 33.888655, "activity_30": 33.177436}, "trend_signal": 1, "fair_value": 27.772885, "relative_strength": 1.316823, "rate_of_change": 0.8596954277808282, "market_dynamics": 1.207945, "expectation": {"probability": 59.7874, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.904999, "high": 36.084999, "low": 34.929501, "close": 34.939999, "volume": 533776}, "trend_line": 32.303917, "activity_lines": {"activity_5": 35.052, "activity_10": 34.720318, "activity_20": 34.051714, "activity_30": 33.362758}, "trend_signal": 1, "fair_value": 27.849022, "relative_strength": -0.820567, "rate_of_change": 0.7372479925157741, "market_dynamics": 1.188145, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.389999, "high": 36.297791, "low": 35.029999, "close": 35.560001, "volume": 245708}, "trend_line": 32.557583, "activity_lines": {"activity_5": 35.285667, "activity_10": 34.933, "activity_20": 34.254298, "activity_30": 33.572828}, "trend_signal": 1, "fair_value": 27.930785, "relative_strength": 0.87915, "rate_of_change": 0.7852484266846111, "market_dynamics": 1.179433, "expectation": {"probability": 59.9007, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.549999, "high": 35.619999, "low": 34.490002, "close": 34.700001, "volume": 405553}, "trend_line": 32.754084, "activity_lines": {"activity_5": 35.149334, "activity_10": 34.945319, "activity_20": 34.354786, "activity_30": 33.711049}, "trend_signal": 1, "fair_value": 28.006266, "relative_strength": 0.191564, "rate_of_change": 0.6035491025239736, "market_dynamics": 0.949998, "expectation": {"probability": 60.0061, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.029999, "high": 35.970001, "low": 34.884998, "close": 35.645, "volume": 1033471}, "trend_line": 32.950167, "activity_lines": {"activity_5": 35.296667, "activity_10": 35.11, "activity_20": 34.531084, "activity_30": 33.897559}, "trend_signal": 1, "fair_value": 28.088654, "relative_strength": 1.097131, "rate_of_change": 0.5986520642738827, "market_dynamics": 0.920539, "expectation": {"probability": 59.7848, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.564999, "high": 35.820919, "low": 35.400002, "close": 35.634998, "volume": 207468}, "trend_line": 33.14525, "activity_lines": {"activity_5": 35.394333, "activity_10": 35.243727, "activity_20": 34.689298, "activity_30": 34.070774}, "trend_signal": 1, "fair_value": 28.173942, "relative_strength": 1.720597, "rate_of_change": 0.5920546624240077, "market_dynamics": 0.703641, "expectation": {"probability": 60.8551, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.720001, "high": 35.880001, "low": 35.368999, "close": 35.424999, "volume": 400680}, "trend_line": 33.293583, "activity_lines": {"activity_5": 35.437333, "activity_10": 35.312091, "activity_20": 34.811845, "activity_30": 34.217855}, "trend_signal": 1, "fair_value": 28.260513, "relative_strength": 1.413308, "rate_of_change": 0.4475241550448434, "market_dynamics": 0.476098, "expectation": {"probability": 60.3791, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.564999, "high": 35.637001, "low": 35.044998, "close": 35.532501, "volume": 355040}, "trend_line": 33.477, "activity_lines": {"activity_5": 35.483833, "activity_10": 35.386, "activity_20": 34.932274, "activity_30": 34.362301}, "trend_signal": 1, "fair_value": 28.346651, "relative_strength": -0.67195, "rate_of_change": 0.5509079632552574, "market_dynamics": 0.403919, "expectation": {"probability": 59.5566, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.509998, "high": 35.650002, "low": 35.41, "close": 35.540001, "volume": 60017}, "trend_line": 33.643333, "activity_lines": {"activity_5": 35.534667, "activity_10": 35.439046, "activity_20": 35.038524, "activity_30": 34.495398}, "trend_signal": 1, "fair_value": 28.432692, "relative_strength": -0.235132, "rate_of_change": 0.49685754398542775, "market_dynamics": 0.004878, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.705002, "high": 35.865002, "low": 35.35294, "close": 35.404999, "volume": 203415}, "trend_line": 33.792833, "activity_lines": {"activity_5": 35.4845, "activity_10": 35.443727, "activity_20": 35.118821, "activity_30": 34.609054}, "trend_signal": 1, "fair_value": 28.515737, "relative_strength": -1.252822, "rate_of_change": 0.44436738773772294, "market_dynamics": -0.26122, "expectation": {"probability": 61.8349, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.724998, "high": 36.224998, "low": 35.5648, "close": 36.195, "volume": 397271}, "trend_line": 33.971167, "activity_lines": {"activity_5": 35.713667, "activity_10": 35.583773, "activity_20": 35.262655, "activity_30": 34.764032}, "trend_signal": 1, "fair_value": 28.601266, "relative_strength": -0.622841, "rate_of_change": 0.5277272846582574, "market_dynamics": -0.306464, "expectation": {"probability": 60.3236, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.044998, "high": 36.455002, "low": 35.91, "close": 36.327499, "volume": 198155}, "trend_line": 34.154083, "activity_lines": {"activity_5": 35.949666, "activity_10": 35.741909, "activity_20": 35.405107, "activity_30": 34.916054}, "trend_signal": 1, "fair_value": 28.690144, "relative_strength": -1.166473, "rate_of_change": 0.5384448523655332, "market_dynamics": -0.276211, "expectation": {"probability": 61.0465, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.945, "high": 36.139999, "low": 35.419998, "close": 35.7225, "volume": 246991}, "trend_line": 34.300833, "activity_lines": {"activity_5": 35.923833, "activity_10": 35.764818, "activity_20": 35.474548, "activity_30": 35.017242}, "trend_signal": 1, "fair_value": 28.771282, "relative_strength": -1.752373, "rate_of_change": 0.42967044379436936, "market_dynamics": -0.311128, "expectation": {"probability": 62.1238, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.580002, "high": 35.790001, "low": 35.150002, "close": 35.514999, "volume": 265457}, "trend_line": 34.427333, "activity_lines": {"activity_5": 35.816166, "activity_10": 35.747045, "activity_20": 35.511928, "activity_30": 35.095575}, "trend_signal": 1, "fair_value": 28.844567, "relative_strength": -2.914044, "rate_of_change": 0.3687957082558318, "market_dynamics": -0.36452, "expectation": {"probability": 61.3881, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.25, "high": 35.974998, "low": 35.224998, "close": 35.735001, "volume": 334978}, "trend_line": 34.55025, "activity_lines": {"activity_5": 35.7835, "activity_10": 35.754454, "activity_20": 35.561286, "activity_30": 35.179941}, "trend_signal": 1, "fair_value": 28.92218, "relative_strength": -3.522022, "rate_of_change": 0.35703317477424423, "market_dynamics": -0.540131, "expectation": {"probability": 60.2875, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.924999, "high": 36.299999, "low": 35.494999, "close": 35.724998, "volume": 273524}, "trend_line": 34.662917, "activity_lines": {"activity_5": 35.725499, "activity_10": 35.758409, "activity_20": 35.601631, "activity_30": 35.255731}, "trend_signal": 1, "fair_value": 28.999359, "relative_strength": -4.082042, "rate_of_change": 0.32609604850906104, "market_dynamics": -0.72177, "expectation": {"probability": 61.202, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.685001, "high": 36.455002, "low": 35.587189, "close": 36.305, "volume": 169917}, "trend_line": 34.77875, "activity_lines": {"activity_5": 35.892166, "activity_10": 35.866181, "activity_20": 35.689666, "activity_30": 35.361672}, "trend_signal": 1, "fair_value": 29.083109, "relative_strength": -4.530918, "rate_of_change": 0.3341697988083405, "market_dynamics": -0.660058, "expectation": {"probability": 60.2157, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.174999, "high": 36.540001, "low": 35.990002, "close": 36.450001, "volume": 207592}, "trend_line": 34.913583, "activity_lines": {"activity_5": 36.108667, "activity_10": 35.984318, "activity_20": 35.783655, "activity_30": 35.469495}, "trend_signal": 1, "fair_value": 29.165769, "relative_strength": -5.978932, "rate_of_change": 0.3876878841246463, "market_dynamics": -0.357147, "expectation": {"probability": 60.4497, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.139999, "high": 36.415001, "low": 35.56702, "close": 35.965, "volume": 385550}, "trend_line": 35.019417, "activity_lines": {"activity_5": 36.115, "activity_10": 35.997591, "activity_20": 35.821262, "activity_30": 35.537328}, "trend_signal": 1, "fair_value": 29.249535, "relative_strength": -1.581984, "rate_of_change": 0.3031313056583005, "market_dynamics": -0.259745, "expectation": {"probability": 61.9821, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.950001, "high": 35.794998, "low": 34.904999, "close": 35.34, "volume": 376434}, "trend_line": 35.099167, "activity_lines": {"activity_5": 35.883, "activity_10": 35.8895, "activity_20": 35.791083, "activity_30": 35.558011}, "trend_signal": 1, "fair_value": 29.332131, "relative_strength": -3.047688, "rate_of_change": 0.22773080431351617, "market_dynamics": -0.326683, "expectation": {"probability": 61.6894, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.389999, "high": 35.683899, "low": 34.490002, "close": 34.5, "volume": 266120}, "trend_line": 35.140667, "activity_lines": {"activity_5": 35.397333, "activity_10": 35.629864, "activity_20": 35.679047, "activity_30": 35.519355}, "trend_signal": 1, "fair_value": 29.408926, "relative_strength": -2.065211, "rate_of_change": 0.11823642424334231, "market_dynamics": -0.520681, "expectation": {"probability": 63.5186, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.025002, "high": 35.38868, "low": 33.970001, "close": 34.055, "volume": 592713}, "trend_line": 35.172667, "activity_lines": {"activity_5": 34.845, "activity_10": 35.320136, "activity_20": 35.531131, "activity_30": 35.449312}, "trend_signal": 0, "fair_value": 29.478766, "relative_strength": -3.786704, "rate_of_change": 0.09106258569308452, "market_dynamics": -0.820566, "expectation": {"probability": 65.873, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.029999, "high": 35.355, "low": 33.849998, "close": 35.174999, "volume": 330076}, "trend_line": 35.2405, "activity_lines": {"activity_5": 34.816, "activity_10": 35.255363, "activity_20": 35.494095, "activity_30": 35.449462}, "trend_signal": 0, "fair_value": 29.556202, "relative_strength": -5.054506, "rate_of_change": 0.19285714102942567, "market_dynamics": -0.950185, "expectation": {"probability": 64.1633, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.244999, "high": 36.02, "low": 34.950001, "close": 35.919998, "volume": 379674}, "trend_line": 35.316833, "activity_lines": {"activity_5": 35.120332, "activity_10": 35.335999, "activity_20": 35.529845, "activity_30": 35.493301}, "trend_signal": 0, "fair_value": 29.63649, "relative_strength": -4.489507, "rate_of_change": 0.21660589378699313, "market_dynamics": -0.789855, "expectation": {"probability": 60.6637, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.744999, "high": 37.095001, "low": 35.670528, "close": 37.09, "volume": 379092}, "trend_line": 35.418417, "activity_lines": {"activity_5": 35.817666, "activity_10": 35.622, "activity_20": 35.671214, "activity_30": 35.607699}, "trend_signal": 1, "fair_value": 29.724119, "relative_strength": -2.051671, "rate_of_change": 0.28763621018904906, "market_dynamics": -0.456959, "expectation": {"probability": 59.9185, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.959999, "high": 37.200001, "low": 36.812729, "close": 36.985001, "volume": 221157}, "trend_line": 35.51325, "activity_lines": {"activity_5": 36.363333, "activity_10": 35.864273, "activity_20": 35.795702, "activity_30": 35.708769}, "trend_signal": 1, "fair_value": 29.812404, "relative_strength": 0.309592, "rate_of_change": 0.26775053215958605, "market_dynamics": -0.244842, "expectation": {"probability": 59.8722, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.965, "high": 37.294998, "low": 36.799999, "close": 37.200001, "volume": 268667}, "trend_line": 35.598083, "activity_lines": {"activity_5": 36.815, "activity_10": 36.122727, "activity_20": 35.934238, "activity_30": 35.817591}, "trend_signal": 1, "fair_value": 29.903333, "relative_strength": 0.971157, "rate_of_change": 0.23887703885170541, "market_dynamics": 0.090502, "expectation": {"probability": 59.9716, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.189999, "high": 37.939999, "low": 37.165001, "close": 37.73, "volume": 263446}, "trend_line": 35.712083, "activity_lines": {"activity_5": 37.233667, "activity_10": 36.461273, "activity_20": 36.114798, "activity_30": 35.955134}, "trend_signal": 1, "fair_value": 29.996122, "relative_strength": 3.603462, "rate_of_change": 0.3202419635911215, "market_dynamics": 0.362893, "expectation": {"probability": 59.9145, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.790001, "high": 38.715, "low": 37.735001, "close": 38.59, "volume": 201389}, "trend_line": 35.857417, "activity_lines": {"activity_5": 37.768667, "activity_10": 36.932909, "activity_20": 36.366798, "activity_30": 36.140806}, "trend_signal": 1, "fair_value": 30.092131, "relative_strength": 6.231414, "rate_of_change": 0.40696029968343855, "market_dynamics": 0.545764, "expectation": {"probability": 60.0284, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.224998, "high": 38.779999, "low": 38.049999, "close": 38.764999, "volume": 279484}, "trend_line": 35.984583, "activity_lines": {"activity_5": 38.184, "activity_10": 37.388636, "activity_20": 36.62094, "activity_30": 36.328392}, "trend_signal": 1, "fair_value": 30.188734, "relative_strength": 3.805876, "rate_of_change": 0.35464350374150644, "market_dynamics": 0.810222, "expectation": {"probability": 60.1416, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.91, "high": 39.2663, "low": 38.834999, "close": 39.099998, "volume": 236204}, "trend_line": 36.092416, "activity_lines": {"activity_5": 38.599332, "activity_10": 37.843, "activity_20": 36.890988, "activity_30": 36.529387}, "trend_signal": 1, "fair_value": 30.286538, "relative_strength": 5.121187, "rate_of_change": 0.2996644424085709, "market_dynamics": 0.921934, "expectation": {"probability": 60.3395, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/60aa22ec-394f-445c-b081-049dec12a9d0/", "share_image": "https://sharemaestro.com/terminal/60aa22ec-394f-445c-b081-049dec12a9d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}