{"ticker": {"uuid": "60aad3e2-4b35-49a2-8a45-171ecd0f9bc4", "symbol": "AERI", "name": "Aquila European Renewables Ord", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AERI fell 18.03%, moving from 0.19 to 0.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.00 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is negative at 38.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.16"}, {"label": "12-Week Change", "value": "-18.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.00"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.164, "high": 0.172, "low": 0.152, "close": 0.158, "volume": 955397}, "trend_line": 0.211644, "activity_lines": {"activity_5": 0.165533, "activity_10": 0.182009, "activity_20": 0.194168, "activity_30": 0.202314}, "trend_signal": 0, "fair_value": 0.369696, "relative_strength": -44.998254, "rate_of_change": -1.6030349803804915, "market_dynamics": -0.21551, "expectation": {"probability": 38.5896, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.533691, "high": 0.536471, "low": 0.522573, "close": 0.526742, "volume": 946291}, "trend_line": 0.519896, "activity_lines": {"activity_5": 0.534762, "activity_10": 0.532876, "activity_20": 0.528251, "activity_30": 0.523171}, "trend_signal": 1, "fair_value": 0.526445, "relative_strength": -0.304579, "rate_of_change": -0.06208923549504386, "market_dynamics": 0.490763, "expectation": {"probability": 36.0643, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.528132, "high": 0.528132, "low": 0.522573, "close": 0.528132, "volume": 1177399}, "trend_line": 0.519728, "activity_lines": {"activity_5": 0.531578, "activity_10": 0.532693, "activity_20": 0.528699, "activity_30": 0.523703}, "trend_signal": 1, "fair_value": 0.526677, "relative_strength": -0.86233, "rate_of_change": -0.03231415513873102, "market_dynamics": 0.281157, "expectation": {"probability": 37.5892, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.528132, "high": 0.533691, "low": 0.517014, "close": 0.518403, "volume": 755444}, "trend_line": 0.519145, "activity_lines": {"activity_5": 0.526186, "activity_10": 0.530524, "activity_20": 0.527941, "activity_30": 0.523617}, "trend_signal": 1, "fair_value": 0.526877, "relative_strength": -0.16642, "rate_of_change": -0.11217406027768376, "market_dynamics": 0.002352, "expectation": {"probability": 39.4272, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.519793, "high": 0.519793, "low": 0.491997, "close": 0.497556, "volume": 965244}, "trend_line": 0.517957, "activity_lines": {"activity_5": 0.515438, "activity_10": 0.524549, "activity_20": 0.525081, "activity_30": 0.522224}, "trend_signal": 0, "fair_value": 0.526928, "relative_strength": -4.828355, "rate_of_change": -0.2288378006144655, "market_dynamics": -0.439213, "expectation": {"probability": 42.4535, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.493742, "high": 0.505895, "low": 0.489217, "close": 0.489217, "volume": 3304781}, "trend_line": 0.516492, "activity_lines": {"activity_5": 0.504968, "activity_10": 0.517372, "activity_20": 0.521595, "activity_30": 0.52037}, "trend_signal": 0, "fair_value": 0.526926, "relative_strength": -2.68243, "rate_of_change": -0.28284201198169917, "market_dynamics": -0.715633, "expectation": {"probability": 42.3277, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.494776, "high": 0.494776, "low": 0.478099, "close": 0.486437, "volume": 3555383}, "trend_line": 0.515566, "activity_lines": {"activity_5": 0.496444, "activity_10": 0.510306, "activity_20": 0.518079, "activity_30": 0.518431}, "trend_signal": 0, "fair_value": 0.526906, "relative_strength": -5.280987, "rate_of_change": -0.17928641682736277, "market_dynamics": -1.013176, "expectation": {"probability": 41.8622, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.483658, "high": 0.497556, "low": 0.483658, "close": 0.489217, "volume": 949210}, "trend_line": 0.51487, "activity_lines": {"activity_5": 0.491533, "activity_10": 0.50456, "activity_20": 0.515047, "activity_30": 0.516731}, "trend_signal": 0, "fair_value": 0.526903, "relative_strength": -7.343756, "rate_of_change": -0.13499726514159563, "market_dynamics": -1.195421, "expectation": {"probability": 44.0868, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.489217, "high": 0.493609, "low": 0.483658, "close": 0.486437, "volume": 338172}, "trend_line": 0.514397, "activity_lines": {"activity_5": 0.48829, "activity_10": 0.499299, "activity_20": 0.511938, "activity_30": 0.514897}, "trend_signal": 0, "fair_value": 0.526837, "relative_strength": -8.006426, "rate_of_change": -0.09186785013693878, "market_dynamics": -1.174231, "expectation": {"probability": 42.0373, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.485048, "high": 0.494776, "low": 0.480878, "close": 0.483658, "volume": 1894225}, "trend_line": 0.513832, "activity_lines": {"activity_5": 0.486252, "activity_10": 0.494549, "activity_20": 0.508764, "activity_30": 0.512914}, "trend_signal": 0, "fair_value": 0.526674, "relative_strength": -6.759465, "rate_of_change": -0.10983734353039339, "market_dynamics": -1.191788, "expectation": {"probability": 41.2676, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.483658, "high": 0.491997, "low": 0.478098, "close": 0.485048, "volume": 2420090}, "trend_line": 0.513493, "activity_lines": {"activity_5": 0.485604, "activity_10": 0.491138, "activity_20": 0.505898, "activity_30": 0.511057}, "trend_signal": 0, "fair_value": 0.526397, "relative_strength": -5.78674, "rate_of_change": -0.06597487116411166, "market_dynamics": -1.193008, "expectation": {"probability": 42.2012, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.479488, "high": 0.491997, "low": 0.46781, "close": 0.476264, "volume": 6000549}, "trend_line": 0.513631, "activity_lines": {"activity_5": 0.482305, "activity_10": 0.486988, "activity_20": 0.502363, "activity_30": 0.508655}, "trend_signal": 0, "fair_value": 0.526063, "relative_strength": -4.010648, "rate_of_change": 0.026874757786371283, "market_dynamics": -1.114705, "expectation": {"probability": 41.6329, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.481901, "high": 0.481901, "low": 0.464992, "close": 0.469219, "volume": 2458904}, "trend_line": 0.513625, "activity_lines": {"activity_5": 0.477337, "activity_10": 0.482476, "activity_20": 0.498328, "activity_30": 0.50579}, "trend_signal": 0, "fair_value": 0.525676, "relative_strength": -6.184168, "rate_of_change": -0.0011681537913308367, "market_dynamics": -1.117886, "expectation": {"probability": 40.9151, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.464992, "high": 0.473446, "low": 0.462174, "close": 0.470628, "volume": 977019}, "trend_line": 0.512851, "activity_lines": {"activity_5": 0.474171, "activity_10": 0.479291, "activity_20": 0.494651, "activity_30": 0.503016}, "trend_signal": 0, "fair_value": 0.525298, "relative_strength": -7.172671, "rate_of_change": -0.1506935994159265, "market_dynamics": -1.202972, "expectation": {"probability": 41.624, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.473446, "high": 0.481901, "low": 0.470628, "close": 0.476264, "volume": 1686499}, "trend_line": 0.510954, "activity_lines": {"activity_5": 0.473938, "activity_10": 0.477999, "activity_20": 0.491734, "activity_30": 0.500655}, "trend_signal": 0, "fair_value": 0.524956, "relative_strength": -5.946979, "rate_of_change": -0.3698930098605495, "market_dynamics": -1.245898, "expectation": {"probability": 42.5786, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.473446, "high": 0.481901, "low": 0.470628, "close": 0.476264, "volume": 1734875}, "trend_line": 0.50889, "activity_lines": {"activity_5": 0.474197, "activity_10": 0.477095, "activity_20": 0.489, "activity_30": 0.498417}, "trend_signal": 0, "fair_value": 0.52463, "relative_strength": -8.411753, "rate_of_change": -0.40395025775315696, "market_dynamics": -1.289718, "expectation": {"probability": 43.3547, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.473446, "high": 0.479083, "low": 0.470628, "close": 0.472037, "volume": 2428129}, "trend_line": 0.506869, "activity_lines": {"activity_5": 0.473634, "activity_10": 0.475657, "activity_20": 0.486087, "activity_30": 0.49604}, "trend_signal": 0, "fair_value": 0.524277, "relative_strength": -8.488405, "rate_of_change": -0.3971388708758159, "market_dynamics": -1.246298, "expectation": {"probability": 41.5536, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.476969, "high": 0.479083, "low": 0.464992, "close": 0.469219, "volume": 1654594}, "trend_line": 0.50489, "activity_lines": {"activity_5": 0.472413, "activity_10": 0.473969, "activity_20": 0.483188, "activity_30": 0.493611}, "trend_signal": 0, "fair_value": 0.523906, "relative_strength": -7.80492, "rate_of_change": -0.3904361876540218, "market_dynamics": -1.161759, "expectation": {"probability": 40.8981, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.465697, "high": 0.4675, "low": 0.456538, "close": 0.459356, "volume": 1552044}, "trend_line": 0.502584, "activity_lines": {"activity_5": 0.467904, "activity_10": 0.470851, "activity_20": 0.479704, "activity_30": 0.490673}, "trend_signal": 0, "fair_value": 0.523543, "relative_strength": -8.130363, "rate_of_change": -0.45673314979498886, "market_dynamics": -1.157038, "expectation": {"probability": 40.1429, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.462174, "high": 0.462174, "low": 0.448083, "close": 0.448083, "volume": 844578}, "trend_line": 0.500176, "activity_lines": {"activity_5": 0.460389, "activity_10": 0.466176, "activity_20": 0.475541, "activity_30": 0.487157}, "trend_signal": 0, "fair_value": 0.523091, "relative_strength": -11.391137, "rate_of_change": -0.47912388774813297, "market_dynamics": -1.214831, "expectation": {"probability": 39.4152, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.442447, "high": 0.448647, "low": 0.411447, "close": 0.433992, "volume": 1213606}, "trend_line": 0.497298, "activity_lines": {"activity_5": 0.450056, "activity_10": 0.459586, "activity_20": 0.470491, "activity_30": 0.482887}, "trend_signal": 0, "fair_value": 0.522534, "relative_strength": -11.704679, "rate_of_change": -0.5753974600940343, "market_dynamics": -1.285943, "expectation": {"probability": 38.7134, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.425538, "high": 0.433992, "low": 0.425538, "close": 0.431174, "volume": 137658}, "trend_line": 0.494601, "activity_lines": {"activity_5": 0.441601, "activity_10": 0.453412, "activity_20": 0.46564, "activity_30": 0.478621}, "trend_signal": 0, "fair_value": 0.522022, "relative_strength": -10.742168, "rate_of_change": -0.5423307554021944, "market_dynamics": -1.374611, "expectation": {"probability": 38.0361, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.433992, "high": 0.437628, "low": 0.417095, "close": 0.42272, "volume": 2754648}, "trend_line": 0.491484, "activity_lines": {"activity_5": 0.433053, "activity_10": 0.44652, "activity_20": 0.460439, "activity_30": 0.473983}, "trend_signal": 0, "fair_value": 0.521455, "relative_strength": -13.707194, "rate_of_change": -0.6302049530834019, "market_dynamics": -1.369729, "expectation": {"probability": 37.3821, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.419902, "high": 0.425538, "low": 0.408984, "close": 0.419902, "volume": 14788239}, "trend_line": 0.488229, "activity_lines": {"activity_5": 0.426665, "activity_10": 0.439962, "activity_20": 0.455471, "activity_30": 0.469365}, "trend_signal": 0, "fair_value": 0.520823, "relative_strength": -13.206656, "rate_of_change": -0.6622799521449227, "market_dynamics": -1.26567, "expectation": {"probability": 36.7503, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.414266, "high": 0.435305, "low": 0.408629, "close": 0.42385, "volume": 16086639}, "trend_line": 0.485196, "activity_lines": {"activity_5": 0.424224, "activity_10": 0.435043, "activity_20": 0.451349, "activity_30": 0.465212}, "trend_signal": 0, "fair_value": 0.520216, "relative_strength": -13.671378, "rate_of_change": -0.621224876031536, "market_dynamics": -1.12921, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.42385, "high": 0.426657, "low": 0.415259, "close": 0.425282, "volume": 352798}, "trend_line": 0.481936, "activity_lines": {"activity_5": 0.423875, "activity_10": 0.431338, "activity_20": 0.447714, "activity_30": 0.461346}, "trend_signal": 0, "fair_value": 0.519619, "relative_strength": -12.814562, "rate_of_change": -0.6718934203909431, "market_dynamics": -1.079902, "expectation": {"probability": 38.9183, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.420986, "high": 0.429578, "low": 0.420986, "close": 0.422418, "volume": 3067531}, "trend_line": 0.478307, "activity_lines": {"activity_5": 0.423153, "activity_10": 0.428039, "activity_20": 0.444111, "activity_30": 0.457506}, "trend_signal": 0, "fair_value": 0.519035, "relative_strength": -13.506333, "rate_of_change": -0.7530045483217676, "market_dynamics": -1.068188, "expectation": {"probability": 38.3325, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.420986, "high": 0.42385, "low": 0.418122, "close": 0.422418, "volume": 1251952}, "trend_line": 0.474265, "activity_lines": {"activity_5": 0.423014, "activity_10": 0.425643, "activity_20": 0.440812, "activity_30": 0.453901}, "trend_signal": 0, "fair_value": 0.518466, "relative_strength": -13.398371, "rate_of_change": -0.8450639442868262, "market_dynamics": -1.14384, "expectation": {"probability": 38.9304, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.418122, "high": 0.435305, "low": 0.415259, "close": 0.425282, "volume": 1489081}, "trend_line": 0.470365, "activity_lines": {"activity_5": 0.42385, "activity_10": 0.424618, "activity_20": 0.438105, "activity_30": 0.45074}, "trend_signal": 0, "fair_value": 0.517885, "relative_strength": -12.699315, "rate_of_change": -0.8223250714263154, "market_dynamics": -1.224856, "expectation": {"probability": 38.2848, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.418122, "high": 0.452489, "low": 0.412395, "close": 0.445329, "volume": 840309}, "trend_line": 0.467095, "activity_lines": {"activity_5": 0.43101, "activity_10": 0.427857, "activity_20": 0.437598, "activity_30": 0.449125}, "trend_signal": 0, "fair_value": 0.517416, "relative_strength": -9.741353, "rate_of_change": -0.695204787771198, "market_dynamics": -0.796611, "expectation": {"probability": 38.6294, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.446761, "high": 0.455352, "low": 0.436566, "close": 0.449625, "volume": 67579}, "trend_line": 0.464339, "activity_lines": {"activity_5": 0.438169, "activity_10": 0.431928, "activity_20": 0.437682, "activity_30": 0.447998}, "trend_signal": 0, "fair_value": 0.516927, "relative_strength": -9.044655, "rate_of_change": -0.5900298654449269, "market_dynamics": -0.331905, "expectation": {"probability": 39.5802, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.443897, "high": 0.46108, "low": 0.443897, "close": 0.455352, "volume": 1266392}, "trend_line": 0.461959, "activity_lines": {"activity_5": 0.445615, "activity_10": 0.436755, "activity_20": 0.438481, "activity_30": 0.447418}, "trend_signal": 0, "fair_value": 0.516474, "relative_strength": -7.201831, "rate_of_change": -0.5125565588933932, "market_dynamics": 0.203782, "expectation": {"probability": 39.5074, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.457586, "high": 0.478263, "low": 0.452489, "close": 0.473968, "volume": 415087}, "trend_line": 0.460154, "activity_lines": {"activity_5": 0.457071, "activity_10": 0.444528, "activity_20": 0.441152, "activity_30": 0.448193}, "trend_signal": 0, "fair_value": 0.51611, "relative_strength": -2.559923, "rate_of_change": -0.39072731562757756, "market_dynamics": 0.738247, "expectation": {"probability": 37.839, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.478263, "high": 0.479323, "low": 0.469672, "close": 0.471104, "volume": 9212334}, "trend_line": 0.458577, "activity_lines": {"activity_5": 0.464135, "activity_10": 0.450848, "activity_20": 0.443528, "activity_30": 0.448899}, "trend_signal": 0, "fair_value": 0.515727, "relative_strength": -1.103903, "rate_of_change": -0.3427113531556816, "market_dynamics": 0.947211, "expectation": {"probability": 36.3675, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.469672, "high": 0.481127, "low": 0.466808, "close": 0.475399, "volume": 15998440}, "trend_line": 0.457839, "activity_lines": {"activity_5": 0.469576, "activity_10": 0.457019, "activity_20": 0.44631, "activity_30": 0.449985}, "trend_signal": 0, "fair_value": 0.515372, "relative_strength": -2.519418, "rate_of_change": -0.16093262418307425, "market_dynamics": 1.098169, "expectation": {"probability": 38.2631, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.481127, "high": 0.481127, "low": 0.455352, "close": 0.458216, "volume": 36746225}, "trend_line": 0.456805, "activity_lines": {"activity_5": 0.467285, "activity_10": 0.459127, "activity_20": 0.447461, "activity_30": 0.450009}, "trend_signal": 0, "fair_value": 0.514874, "relative_strength": -5.734907, "rate_of_change": -0.22584358256941398, "market_dynamics": 1.170171, "expectation": {"probability": 37.0433, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.462512, "high": 0.463944, "low": 0.429148, "close": 0.439601, "volume": 1835699}, "trend_line": 0.455244, "activity_lines": {"activity_5": 0.458216, "activity_10": 0.457253, "activity_20": 0.446924, "activity_30": 0.448899}, "trend_signal": 0, "fair_value": 0.514226, "relative_strength": -8.78856, "rate_of_change": -0.3417213034008022, "market_dynamics": 1.050505, "expectation": {"probability": 40.4274, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.452489, "high": 0.452489, "low": 0.41901, "close": 0.42192, "volume": 553679}, "trend_line": 0.453001, "activity_lines": {"activity_5": 0.444304, "activity_10": 0.451851, "activity_20": 0.444858, "activity_30": 0.446749}, "trend_signal": 0, "fair_value": 0.513473, "relative_strength": -13.709682, "rate_of_change": -0.4927028143149597, "market_dynamics": 0.751017, "expectation": {"probability": 40.2518, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.421919, "high": 0.445198, "low": 0.41901, "close": 0.435014, "volume": 2551499}, "trend_line": 0.451287, "activity_lines": {"activity_5": 0.438226, "activity_10": 0.448839, "activity_20": 0.444264, "activity_30": 0.445589}, "trend_signal": 0, "fair_value": 0.512803, "relative_strength": -10.666962, "rate_of_change": -0.37836561067193963, "market_dynamics": 0.480599, "expectation": {"probability": 40.1737, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.433559, "high": 0.448108, "low": 0.433559, "close": 0.440833, "volume": 3723515}, "trend_line": 0.449859, "activity_lines": {"activity_5": 0.436493, "activity_10": 0.446708, "activity_20": 0.44434, "activity_30": 0.444914}, "trend_signal": 0, "fair_value": 0.51217, "relative_strength": -8.938561, "rate_of_change": -0.3164283482573141, "market_dynamics": 0.252565, "expectation": {"probability": 40.8762, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.436469, "high": 0.465566, "low": 0.436469, "close": 0.458292, "volume": 1101037}, "trend_line": 0.448968, "activity_lines": {"activity_5": 0.442885, "activity_10": 0.447834, "activity_20": 0.446114, "activity_30": 0.445458}, "trend_signal": 0, "fair_value": 0.51165, "relative_strength": -4.806757, "rate_of_change": -0.19806205944529967, "market_dynamics": 0.257156, "expectation": {"probability": 39.2931, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.453927, "high": 0.459747, "low": 0.442288, "close": 0.448108, "volume": 381717}, "trend_line": 0.448029, "activity_lines": {"activity_5": 0.445877, "activity_10": 0.44695, "activity_20": 0.446802, "activity_30": 0.445403}, "trend_signal": 0, "fair_value": 0.51108, "relative_strength": -7.370713, "rate_of_change": -0.20914630886833085, "market_dynamics": 0.296364, "expectation": {"probability": 38.5901, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.448108, "high": 0.448108, "low": 0.424829, "close": 0.440833, "volume": 1097616}, "trend_line": 0.447083, "activity_lines": {"activity_5": 0.445877, "activity_10": 0.444875, "activity_20": 0.446716, "activity_30": 0.444939}, "trend_signal": 0, "fair_value": 0.51048, "relative_strength": -10.810611, "rate_of_change": -0.21114704628495082, "market_dynamics": 0.230302, "expectation": {"probability": 41.9609, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.433559, "high": 0.451017, "low": 0.41901, "close": 0.430649, "volume": 4178819}, "trend_line": 0.44575, "activity_lines": {"activity_5": 0.441221, "activity_10": 0.44155, "activity_20": 0.445574, "activity_30": 0.443878}, "trend_signal": 0, "fair_value": 0.509894, "relative_strength": -12.760229, "rate_of_change": -0.2981549287268871, "market_dynamics": 0.076413, "expectation": {"probability": 41.4091, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.41901, "high": 0.442288, "low": 0.41319, "close": 0.430067, "volume": 813533}, "trend_line": 0.44421, "activity_lines": {"activity_5": 0.436663, "activity_10": 0.438856, "activity_20": 0.444326, "activity_30": 0.442867}, "trend_signal": 0, "fair_value": 0.509257, "relative_strength": -12.086723, "rate_of_change": -0.34548513740885833, "market_dynamics": -0.176582, "expectation": {"probability": 39.9912, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.41901, "high": 0.441124, "low": 0.410862, "close": 0.42192, "volume": 1941254}, "trend_line": 0.442399, "activity_lines": {"activity_5": 0.430106, "activity_10": 0.435505, "activity_20": 0.442272, "activity_30": 0.441428}, "trend_signal": 0, "fair_value": 0.508631, "relative_strength": -14.316614, "rate_of_change": -0.40769005650480794, "market_dynamics": -0.396956, "expectation": {"probability": 39.6267, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.41319, "high": 0.424829, "low": 0.410862, "close": 0.420174, "volume": 2207106}, "trend_line": 0.44067, "activity_lines": {"activity_5": 0.425392, "activity_10": 0.432495, "activity_20": 0.440068, "activity_30": 0.439995}, "trend_signal": 0, "fair_value": 0.507994, "relative_strength": -13.27316, "rate_of_change": -0.39082366822709375, "market_dynamics": -0.58348, "expectation": {"probability": 39.3704, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.410862, "high": 0.429485, "low": 0.407371, "close": 0.421338, "volume": 1401673}, "trend_line": 0.439074, "activity_lines": {"activity_5": 0.422929, "activity_10": 0.430051, "activity_20": 0.437985, "activity_30": 0.438747}, "trend_signal": 0, "fair_value": 0.507317, "relative_strength": -15.248409, "rate_of_change": -0.3621757777929031, "market_dynamics": -0.68259, "expectation": {"probability": 40.9701, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.429485, "high": 0.430649, "low": 0.407371, "close": 0.424829, "volume": 985577}, "trend_line": 0.437923, "activity_lines": {"activity_5": 0.422928, "activity_10": 0.428252, "activity_20": 0.43624, "activity_30": 0.437828}, "trend_signal": 0, "fair_value": 0.506678, "relative_strength": -14.868489, "rate_of_change": -0.26214260010841295, "market_dynamics": -0.724232, "expectation": {"probability": 41.9146, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.429485, "high": 0.429485, "low": 0.407371, "close": 0.41901, "volume": 2380964}, "trend_line": 0.436954, "activity_lines": {"activity_5": 0.421377, "activity_10": 0.425581, "activity_20": 0.433943, "activity_30": 0.436608}, "trend_signal": 0, "fair_value": 0.505922, "relative_strength": -17.6957, "rate_of_change": -0.22127177608848989, "market_dynamics": -0.709428, "expectation": {"probability": 39.3254, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.423665, "high": 0.431075, "low": 0.407371, "close": 0.417456, "volume": 222237}, "trend_line": 0.436403, "activity_lines": {"activity_5": 0.420044, "activity_10": 0.423023, "activity_20": 0.431624, "activity_30": 0.43535}, "trend_signal": 0, "fair_value": 0.505082, "relative_strength": -17.333983, "rate_of_change": -0.12610023023018985, "market_dynamics": -0.717249, "expectation": {"probability": 38.8936, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.412127, "high": 0.420417, "low": 0.408574, "close": 0.411535, "volume": 716901}, "trend_line": 0.435748, "activity_lines": {"activity_5": 0.417035, "activity_10": 0.420132, "activity_20": 0.428893, "activity_30": 0.433746}, "trend_signal": 0, "fair_value": 0.504238, "relative_strength": -16.920296, "rate_of_change": -0.15009062724132538, "market_dynamics": -0.7446, "expectation": {"probability": 38.6326, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.414495, "high": 0.431075, "low": 0.402653, "close": 0.405021, "volume": 551481}, "trend_line": 0.435158, "activity_lines": {"activity_5": 0.412431, "activity_10": 0.416721, "activity_20": 0.425751, "activity_30": 0.431763}, "trend_signal": 0, "fair_value": 0.503351, "relative_strength": -17.256489, "rate_of_change": -0.13539935926270114, "market_dynamics": -0.870347, "expectation": {"probability": 38.1366, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.410942, "high": 0.420417, "low": 0.403837, "close": 0.414495, "volume": 119582}, "trend_line": 0.434978, "activity_lines": {"activity_5": 0.412072, "activity_10": 0.415684, "activity_20": 0.42384, "activity_30": 0.43043}, "trend_signal": 0, "fair_value": 0.502428, "relative_strength": -14.473945, "rate_of_change": -0.0413642860754056, "market_dynamics": -0.932531, "expectation": {"probability": 40.1329, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.403837, "high": 0.414495, "low": 0.391994, "close": 0.410942, "volume": 1126110}, "trend_line": 0.434548, "activity_lines": {"activity_5": 0.411219, "activity_10": 0.414294, "activity_20": 0.421859, "activity_30": 0.42888}, "trend_signal": 0, "fair_value": 0.501401, "relative_strength": -13.65468, "rate_of_change": -0.09885557430490415, "market_dynamics": -1.031024, "expectation": {"probability": 38.4336, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.396731, "high": 0.413311, "low": 0.375414, "close": 0.385481, "volume": 2300279}, "trend_line": 0.433221, "activity_lines": {"activity_5": 0.402416, "activity_10": 0.408623, "activity_20": 0.417761, "activity_30": 0.425714}, "trend_signal": 0, "fair_value": 0.500276, "relative_strength": -19.294698, "rate_of_change": -0.3053747802314053, "market_dynamics": -1.165362, "expectation": {"probability": 38.0344, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.378967, "high": 0.383704, "low": 0.373046, "close": 0.384296, "volume": 1287707}, "trend_line": 0.43195, "activity_lines": {"activity_5": 0.395349, "activity_10": 0.403399, "activity_20": 0.413896, "activity_30": 0.422558}, "trend_signal": 0, "fair_value": 0.49916, "relative_strength": -18.302855, "rate_of_change": -0.29338374640195697, "market_dynamics": -1.268758, "expectation": {"probability": 37.5691, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.384888, "high": 0.394363, "low": 0.367397, "close": 0.380744, "volume": 1050787}, "trend_line": 0.430561, "activity_lines": {"activity_5": 0.388915, "activity_10": 0.398181, "activity_20": 0.409957, "activity_30": 0.419254}, "trend_signal": 0, "fair_value": 0.498134, "relative_strength": -18.881978, "rate_of_change": -0.32156499594859905, "market_dynamics": -1.454318, "expectation": {"probability": 37.115, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.388643, "high": 0.394363, "low": 0.367124, "close": 0.383112, "volume": 128506}, "trend_line": 0.429155, "activity_lines": {"activity_5": 0.384889, "activity_10": 0.394133, "activity_20": 0.406439, "activity_30": 0.416193}, "trend_signal": 0, "fair_value": 0.497123, "relative_strength": -18.34038, "rate_of_change": -0.3265507094232915, "market_dynamics": -1.5526, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.394363, "high": 0.395547, "low": 0.368546, "close": 0.384296, "volume": 914247}, "trend_line": 0.427121, "activity_lines": {"activity_5": 0.383349, "activity_10": 0.391057, "activity_20": 0.40328, "activity_30": 0.413299}, "trend_signal": 0, "fair_value": 0.496071, "relative_strength": -16.640407, "rate_of_change": -0.4739546317764061, "market_dynamics": -1.544063, "expectation": {"probability": 39.6417, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.388696, "high": 0.394363, "low": 0.372158, "close": 0.389626, "volume": 4880742}, "trend_line": 0.425121, "activity_lines": {"activity_5": 0.385362, "activity_10": 0.389583, "activity_20": 0.400899, "activity_30": 0.41088}, "trend_signal": 0, "fair_value": 0.495038, "relative_strength": -16.349341, "rate_of_change": -0.46825138543877415, "market_dynamics": -1.304578, "expectation": {"probability": 40.3617, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.394363, "high": 0.406845, "low": 0.385007, "close": 0.397323, "volume": 1856300}, "trend_line": 0.423187, "activity_lines": {"activity_5": 0.389665, "activity_10": 0.390013, "activity_20": 0.399578, "activity_30": 0.409086}, "trend_signal": 0, "fair_value": 0.494069, "relative_strength": -13.082584, "rate_of_change": -0.45492930248095165, "market_dynamics": -0.967369, "expectation": {"probability": 41.0646, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.384888, "high": 0.414495, "low": 0.378967, "close": 0.405613, "volume": 316605}, "trend_line": 0.420908, "activity_lines": {"activity_5": 0.395863, "activity_10": 0.392209, "activity_20": 0.399288, "activity_30": 0.407952}, "trend_signal": 0, "fair_value": 0.493138, "relative_strength": -10.742882, "rate_of_change": -0.5385326108788728, "market_dynamics": -0.506254, "expectation": {"probability": 41.7512, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.3991, "high": 0.413311, "low": 0.397915, "close": 0.413007, "volume": 206358}, "trend_line": 0.418972, "activity_lines": {"activity_5": 0.402867, "activity_10": 0.395739, "activity_20": 0.39987, "activity_30": 0.407443}, "trend_signal": 0, "fair_value": 0.492262, "relative_strength": -10.18955, "rate_of_change": -0.45995799557147726, "market_dynamics": 0.016876, "expectation": {"probability": 40.8318, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.420845, "high": 0.420845, "low": 0.405169, "close": 0.410595, "volume": 92487}, "trend_line": 0.416812, "activity_lines": {"activity_5": 0.407074, "activity_10": 0.398858, "activity_20": 0.400306, "activity_30": 0.406902}, "trend_signal": 0, "fair_value": 0.491371, "relative_strength": -10.434307, "rate_of_change": -0.5155475783584572, "market_dynamics": 0.349326, "expectation": {"probability": 40.7222, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.406375, "high": 0.420845, "low": 0.403963, "close": 0.413007, "volume": 354894}, "trend_line": 0.415305, "activity_lines": {"activity_5": 0.410332, "activity_10": 0.402421, "activity_20": 0.401065, "activity_30": 0.406657}, "trend_signal": 0, "fair_value": 0.490577, "relative_strength": -10.000891, "rate_of_change": -0.36155389000317556, "market_dynamics": 0.617806, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.405169, "high": 0.420845, "low": 0.396426, "close": 0.412404, "volume": 543536}, "trend_line": 0.414398, "activity_lines": {"activity_5": 0.411831, "activity_10": 0.405374, "activity_20": 0.401808, "activity_30": 0.40647}, "trend_signal": 0, "fair_value": 0.489813, "relative_strength": -7.558331, "rate_of_change": -0.21839371064639027, "market_dynamics": 0.767058, "expectation": {"probability": 41.299, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.406375, "high": 0.422051, "low": 0.400526, "close": 0.417227, "volume": 396694}, "trend_line": 0.414242, "activity_lines": {"activity_5": 0.413931, "activity_10": 0.408693, "activity_20": 0.403049, "activity_30": 0.406652}, "trend_signal": 0, "fair_value": 0.489111, "relative_strength": -7.141702, "rate_of_change": -0.037644969329000015, "market_dynamics": 0.779142, "expectation": {"probability": 40.5489, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.409992, "high": 0.422051, "low": 0.405169, "close": 0.415419, "volume": 564444}, "trend_line": 0.413588, "activity_lines": {"activity_5": 0.414655, "activity_10": 0.41102, "activity_20": 0.404136, "activity_30": 0.406728}, "trend_signal": 0, "fair_value": 0.488399, "relative_strength": -6.697961, "rate_of_change": -0.1578787278933541, "market_dynamics": 0.803306, "expectation": {"probability": 39.0382, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.416022, "high": 0.416022, "low": 0.400948, "close": 0.408184, "volume": 381132}, "trend_line": 0.4125, "activity_lines": {"activity_5": 0.412806, "activity_10": 0.411444, "activity_20": 0.404579, "activity_30": 0.406379}, "trend_signal": 0, "fair_value": 0.487656, "relative_strength": -8.914803, "rate_of_change": -0.2630637252531585, "market_dynamics": 0.784332, "expectation": {"probability": 42.1551, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.403963, "high": 0.41361, "low": 0.383463, "close": 0.392507, "volume": 12027358}, "trend_line": 0.410307, "activity_lines": {"activity_5": 0.405892, "activity_10": 0.408583, "activity_20": 0.403581, "activity_30": 0.405089}, "trend_signal": 0, "fair_value": 0.486845, "relative_strength": -11.549157, "rate_of_change": -0.5316363636363638, "market_dynamics": 0.770509, "expectation": {"probability": 42.1108, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.401551, "high": 0.402757, "low": 0.385875, "close": 0.397331, "volume": 229084}, "trend_line": 0.408615, "activity_lines": {"activity_5": 0.401953, "activity_10": 0.406547, "activity_20": 0.403161, "activity_30": 0.404252}, "trend_signal": 0, "fair_value": 0.486082, "relative_strength": -9.820066, "rate_of_change": -0.41237414911273057, "market_dynamics": 0.67671, "expectation": {"probability": 41.79, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.394316, "high": 0.406375, "low": 0.390699, "close": 0.399742, "volume": 2151538}, "trend_line": 0.407245, "activity_lines": {"activity_5": 0.399823, "activity_10": 0.40495, "activity_20": 0.403038, "activity_30": 0.40368}, "trend_signal": 0, "fair_value": 0.485318, "relative_strength": -10.058153, "rate_of_change": -0.3352789300441693, "market_dynamics": 0.617477, "expectation": {"probability": 41.8739, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.407581, "high": 0.407581, "low": 0.382258, "close": 0.394919, "volume": 761667}, "trend_line": 0.406054, "activity_lines": {"activity_5": 0.39725, "activity_10": 0.402582, "activity_20": 0.402481, "activity_30": 0.402885}, "trend_signal": 0, "fair_value": 0.484507, "relative_strength": -9.595652, "rate_of_change": -0.2924529460152973, "market_dynamics": 0.455563, "expectation": {"probability": 42.2677, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.39914, "high": 0.414816, "low": 0.392061, "close": 0.406375, "volume": 2931275}, "trend_line": 0.405264, "activity_lines": {"activity_5": 0.399863, "activity_10": 0.402626, "activity_20": 0.403108, "activity_30": 0.402905}, "trend_signal": 0, "fair_value": 0.483802, "relative_strength": -5.909469, "rate_of_change": -0.19455540396105267, "market_dynamics": 0.413274, "expectation": {"probability": 40.338, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.407581, "high": 0.407581, "low": 0.382258, "close": 0.397934, "volume": 361032}, "trend_line": 0.404465, "activity_lines": {"activity_5": 0.399783, "activity_10": 0.401212, "activity_20": 0.402953, "activity_30": 0.402432}, "trend_signal": 0, "fair_value": 0.483067, "relative_strength": -6.403541, "rate_of_change": -0.19715543448221262, "market_dynamics": 0.256335, "expectation": {"probability": 43.1481, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.397934, "high": 0.411198, "low": 0.38473, "close": 0.409522, "volume": 530378}, "trend_line": 0.40411, "activity_lines": {"activity_5": 0.403203, "activity_10": 0.402178, "activity_20": 0.403843, "activity_30": 0.402759}, "trend_signal": 0, "fair_value": 0.482423, "relative_strength": -3.371947, "rate_of_change": -0.08777026442337266, "market_dynamics": 0.160503, "expectation": {"probability": 40.5366, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.406452, "high": 0.417504, "low": 0.399084, "close": 0.411978, "volume": 761206}, "trend_line": 0.403798, "activity_lines": {"activity_5": 0.40663, "activity_10": 0.403644, "activity_20": 0.404846, "activity_30": 0.403266}, "trend_signal": 0, "fair_value": 0.481778, "relative_strength": -4.886715, "rate_of_change": -0.07720670114573618, "market_dynamics": 0.193986, "expectation": {"probability": 40.7179, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.390489, "high": 0.418732, "low": 0.390489, "close": 0.406452, "volume": 1165822}, "trend_line": 0.403185, "activity_lines": {"activity_5": 0.407399, "activity_10": 0.404201, "activity_20": 0.405174, "activity_30": 0.403438}, "trend_signal": 1, "fair_value": 0.481122, "relative_strength": -6.205031, "rate_of_change": -0.15180857755609853, "market_dynamics": 0.058882, "expectation": {"probability": 38.2145, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.403996, "high": 0.417504, "low": 0.403996, "close": 0.411364, "volume": 787494}, "trend_line": 0.40293, "activity_lines": {"activity_5": 0.409036, "activity_10": 0.405813, "activity_20": 0.405859, "activity_30": 0.403965}, "trend_signal": 1, "fair_value": 0.480573, "relative_strength": -5.091289, "rate_of_change": -0.0632464005357355, "market_dynamics": 0.174326, "expectation": {"probability": 42.1181, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.408908, "high": 0.417504, "low": 0.403996, "close": 0.415662, "volume": 1136453}, "trend_line": 0.40287, "activity_lines": {"activity_5": 0.411773, "activity_10": 0.40815, "activity_20": 0.406824, "activity_30": 0.404787}, "trend_signal": 1, "fair_value": 0.479952, "relative_strength": -3.789034, "rate_of_change": -0.014890923981834189, "market_dynamics": 0.262689, "expectation": {"probability": 42.4551, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.411364, "high": 0.41996, "low": 0.402154, "close": 0.412592, "volume": 793367}, "trend_line": 0.402906, "activity_lines": {"activity_5": 0.412305, "activity_10": 0.409507, "activity_20": 0.407373, "activity_30": 0.405414}, "trend_signal": 1, "fair_value": 0.479228, "relative_strength": -1.703989, "rate_of_change": 0.00893588502494117, "market_dynamics": 0.301808, "expectation": {"probability": 39.0826, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.408908, "high": 0.408908, "low": 0.405224, "close": 0.407066, "volume": 21148}, "trend_line": 0.402974, "activity_lines": {"activity_5": 0.410791, "activity_10": 0.409582, "activity_20": 0.407323, "activity_30": 0.405682}, "trend_signal": 1, "fair_value": 0.478452, "relative_strength": -3.503477, "rate_of_change": 0.01687738579222263, "market_dynamics": 0.323487, "expectation": {"probability": 38.6219, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.402338, "high": 0.408908, "low": 0.401614, "close": 0.405224, "volume": 91189}, "trend_line": 0.402665, "activity_lines": {"activity_5": 0.40899, "activity_10": 0.409189, "activity_20": 0.407091, "activity_30": 0.405827}, "trend_signal": 1, "fair_value": 0.477647, "relative_strength": -4.453855, "rate_of_change": -0.07667988505461983, "market_dynamics": 0.311456, "expectation": {"probability": 38.0867, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.405224, "high": 0.405224, "low": 0.392945, "close": 0.39847, "volume": 893259}, "trend_line": 0.402249, "activity_lines": {"activity_5": 0.405019, "activity_10": 0.40738, "activity_20": 0.406252, "activity_30": 0.405557}, "trend_signal": 1, "fair_value": 0.476767, "relative_strength": -5.839019, "rate_of_change": -0.10331168589273265, "market_dynamics": 0.225966, "expectation": {"probability": 42.1453, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.405224, "high": 0.405224, "low": 0.392945, "close": 0.39847, "volume": 1139547}, "trend_line": 0.402682, "activity_lines": {"activity_5": 0.401908, "activity_10": 0.405715, "activity_20": 0.405471, "activity_30": 0.405313}, "trend_signal": 0, "fair_value": 0.475886, "relative_strength": -8.120103, "rate_of_change": 0.10764476729586926, "market_dynamics": 0.131096, "expectation": {"probability": 40.5826, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.403996, "high": 0.403996, "low": 0.392945, "close": 0.400312, "volume": 3210421}, "trend_line": 0.403216, "activity_lines": {"activity_5": 0.400558, "activity_10": 0.404376, "activity_20": 0.404935, "activity_30": 0.40516}, "trend_signal": 0, "fair_value": 0.475, "relative_strength": -7.133216, "rate_of_change": 0.13261084428905054, "market_dynamics": 0.149568, "expectation": {"probability": 40.7862, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.393129, "high": 0.395376, "low": 0.392945, "close": 0.396014, "volume": 2263690}, "trend_line": 0.403725, "activity_lines": {"activity_5": 0.398593, "activity_10": 0.402422, "activity_20": 0.404047, "activity_30": 0.404695}, "trend_signal": 0, "fair_value": 0.474087, "relative_strength": -9.449269, "rate_of_change": 0.12623507003689877, "market_dynamics": 0.047543, "expectation": {"probability": 41.9255, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.392945, "high": 0.399084, "low": 0.386805, "close": 0.400312, "volume": 350109}, "trend_line": 0.404298, "activity_lines": {"activity_5": 0.398797, "activity_10": 0.40154, "activity_20": 0.40367, "activity_30": 0.404475}, "trend_signal": 0, "fair_value": 0.473201, "relative_strength": -8.324259, "rate_of_change": 0.14192829277354393, "market_dynamics": -0.18965, "expectation": {"probability": 43.5985, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.402768, "high": 0.405285, "low": 0.368386, "close": 0.372683, "volume": 1520221}, "trend_line": 0.403911, "activity_lines": {"activity_5": 0.39012, "activity_10": 0.395746, "activity_20": 0.400733, "activity_30": 0.402436}, "trend_signal": 0, "fair_value": 0.472131, "relative_strength": -14.570428, "rate_of_change": -0.09572147277502503, "market_dynamics": -0.522455, "expectation": {"probability": 41.755, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.374525, "high": 0.394173, "low": 0.362246, "close": 0.376689, "volume": 1525171}, "trend_line": 0.40348, "activity_lines": {"activity_5": 0.384497, "activity_10": 0.391384, "activity_20": 0.398346, "activity_30": 0.400679}, "trend_signal": 0, "fair_value": 0.471136, "relative_strength": -12.487008, "rate_of_change": -0.10670667548049315, "market_dynamics": -0.918215, "expectation": {"probability": 43.7967, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.372345, "high": 0.39965, "low": 0.369863, "close": 0.374827, "volume": 705627}, "trend_line": 0.40273, "activity_lines": {"activity_5": 0.379705, "activity_10": 0.387392, "activity_20": 0.395858, "activity_30": 0.398831}, "trend_signal": 0, "fair_value": 0.470079, "relative_strength": -13.911173, "rate_of_change": -0.18588281947061278, "market_dynamics": -1.232912, "expectation": {"probability": 41.6787, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.371104, "high": 0.378551, "low": 0.353728, "close": 0.363036, "volume": 1099471}, "trend_line": 0.401311, "activity_lines": {"activity_5": 0.372682, "activity_10": 0.381943, "activity_20": 0.392353, "activity_30": 0.39627}, "trend_signal": 0, "fair_value": 0.469014, "relative_strength": -14.775268, "rate_of_change": -0.35234524371166875, "market_dynamics": -1.410273, "expectation": {"probability": 41.2919, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.359933, "high": 0.384756, "low": 0.353728, "close": 0.360554, "volume": 276410}, "trend_line": 0.399562, "activity_lines": {"activity_5": 0.36703, "activity_10": 0.376843, "activity_20": 0.388788, "activity_30": 0.39364}, "trend_signal": 0, "fair_value": 0.467882, "relative_strength": -14.34674, "rate_of_change": -0.4358215947232946, "market_dynamics": -1.486025, "expectation": {"probability": 40.8401, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.358692, "high": 0.384756, "low": 0.353728, "close": 0.362416, "volume": 4001256}, "trend_line": 0.397956, "activity_lines": {"activity_5": 0.36465, "activity_10": 0.372894, "activity_20": 0.385563, "activity_30": 0.391244}, "trend_signal": 0, "fair_value": 0.466779, "relative_strength": -13.582877, "rate_of_change": -0.4019401244362568, "market_dynamics": -1.412659, "expectation": {"probability": 43.0162, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.354969, "high": 0.366139, "low": 0.353728, "close": 0.36738, "volume": 850709}, "trend_line": 0.396436, "activity_lines": {"activity_5": 0.364608, "activity_10": 0.370503, "activity_20": 0.38302, "activity_30": 0.389271}, "trend_signal": 0, "fair_value": 0.465708, "relative_strength": -12.113097, "rate_of_change": -0.3819517735628979, "market_dynamics": -1.366956, "expectation": {"probability": 43.5432, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.354348, "high": 0.381033, "low": 0.353728, "close": 0.36738, "volume": 979697}, "trend_line": 0.394935, "activity_lines": {"activity_5": 0.365187, "activity_10": 0.368677, "activity_20": 0.380623, "activity_30": 0.387397}, "trend_signal": 0, "fair_value": 0.46467, "relative_strength": -5.193465, "rate_of_change": -0.37862353570312235, "market_dynamics": -1.279179, "expectation": {"probability": 42.8684, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.347522, "high": 0.358692, "low": 0.333869, "close": 0.339454, "volume": 1677655}, "trend_line": 0.392342, "activity_lines": {"activity_5": 0.356954, "activity_10": 0.362372, "activity_20": 0.375767, "activity_30": 0.383817}, "trend_signal": 0, "fair_value": 0.463437, "relative_strength": -11.040533, "rate_of_change": -0.6565637383366774, "market_dynamics": -1.239331, "expectation": {"probability": 41.1944, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.33511, "high": 0.353728, "low": 0.33511, "close": 0.350004, "volume": 678726}, "trend_line": 0.390162, "activity_lines": {"activity_5": 0.35381, "activity_10": 0.359014, "activity_20": 0.372261, "activity_30": 0.381086}, "trend_signal": 0, "fair_value": 0.462254, "relative_strength": -11.339621, "rate_of_change": -0.5556376834496473, "market_dynamics": -1.324058, "expectation": {"probability": 43.516, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.352487, "high": 0.358692, "low": 0.338834, "close": 0.350004, "volume": 341832}, "trend_line": 0.388222, "activity_lines": {"activity_5": 0.351369, "activity_10": 0.356571, "activity_20": 0.369023, "activity_30": 0.378495}, "trend_signal": 0, "fair_value": 0.461072, "relative_strength": -12.451398, "rate_of_change": -0.49722935601109214, "market_dynamics": -1.333639, "expectation": {"probability": 42.5038, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.358692, "high": 0.358692, "low": 0.338834, "close": 0.348763, "volume": 6050104}, "trend_line": 0.386764, "activity_lines": {"activity_5": 0.349342, "activity_10": 0.354314, "activity_20": 0.36596, "activity_30": 0.375949}, "trend_signal": 0, "fair_value": 0.459865, "relative_strength": -14.212375, "rate_of_change": -0.3755583145725937, "market_dynamics": -1.231501, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.338834, "high": 0.382274, "low": 0.338089, "close": 0.37793, "volume": 1346887}, "trend_line": 0.386118, "activity_lines": {"activity_5": 0.358278, "activity_10": 0.357868, "activity_20": 0.365993, "activity_30": 0.375379}, "trend_signal": 0, "fair_value": 0.458743, "relative_strength": -6.37634, "rate_of_change": -0.16702692080958412, "market_dynamics": -0.78242, "expectation": {"probability": 42.8862, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.372345, "high": 0.409579, "low": 0.372345, "close": 0.394686, "volume": 570803}, "trend_line": 0.385949, "activity_lines": {"activity_5": 0.372097, "activity_10": 0.364413, "activity_20": 0.367787, "activity_30": 0.375932}, "trend_signal": 0, "fair_value": 0.457702, "relative_strength": -3.524342, "rate_of_change": -0.0437690032580792, "market_dynamics": -0.251514, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.409579, "high": 0.409579, "low": 0.387735, "close": 0.398243, "volume": 334834}, "trend_line": 0.38606, "activity_lines": {"activity_5": 0.383419, "activity_10": 0.371028, "activity_20": 0.369979, "activity_30": 0.376725}, "trend_signal": 0, "fair_value": 0.456735, "relative_strength": -2.877279, "rate_of_change": 0.028760276616865893, "market_dynamics": 0.298829, "expectation": {"probability": 39.4265, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.395107, "high": 0.415176, "low": 0.393853, "close": 0.40326, "volume": 207374}, "trend_line": 0.385956, "activity_lines": {"activity_5": 0.393197, "activity_10": 0.377871, "activity_20": 0.372681, "activity_30": 0.377835}, "trend_signal": 0, "fair_value": 0.4558, "relative_strength": -2.144645, "rate_of_change": -0.0269388178003401, "market_dynamics": 0.708702, "expectation": {"probability": 40.2143, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.413922, "high": 0.415176, "low": 0.392599, "close": 0.399497, "volume": 276233}, "trend_line": 0.386008, "activity_lines": {"activity_5": 0.39817, "activity_10": 0.383287, "activity_20": 0.375003, "activity_30": 0.378708}, "trend_signal": 0, "fair_value": 0.454909, "relative_strength": -3.576227, "rate_of_change": 0.013473038377430715, "market_dynamics": 0.83341, "expectation": {"probability": 40.2831, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.413922, "high": 0.413922, "low": 0.392599, "close": 0.400125, "volume": 843297}, "trend_line": 0.385695, "activity_lines": {"activity_5": 0.399971, "activity_10": 0.388233, "activity_20": 0.377379, "activity_30": 0.379619}, "trend_signal": 0, "fair_value": 0.453988, "relative_strength": -3.355768, "rate_of_change": -0.08108640235435735, "market_dynamics": 0.881338, "expectation": {"probability": 40.8834, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.400125, "high": 0.40765, "low": 0.39147, "close": 0.393226, "volume": 5047492}, "trend_line": 0.38507, "activity_lines": {"activity_5": 0.397992, "activity_10": 0.391329, "activity_20": 0.3791, "activity_30": 0.380105}, "trend_signal": 0, "fair_value": 0.453022, "relative_strength": -4.122492, "rate_of_change": -0.16204513929399827, "market_dynamics": 0.942111, "expectation": {"probability": 40.5552, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.392599, "high": 0.406396, "low": 0.383819, "close": 0.393226, "volume": 2370143}, "trend_line": 0.384629, "activity_lines": {"activity_5": 0.396111, "activity_10": 0.393447, "activity_20": 0.380833, "activity_30": 0.380631}, "trend_signal": 0, "fair_value": 0.452091, "relative_strength": -4.292429, "rate_of_change": -0.11452463188511822, "market_dynamics": 0.935727, "expectation": {"probability": 40.5083, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.392599, "high": 0.400125, "low": 0.388836, "close": 0.393853, "volume": 12280531}, "trend_line": 0.384045, "activity_lines": {"activity_5": 0.394773, "activity_10": 0.394894, "activity_20": 0.38266, "activity_30": 0.381226}, "trend_signal": 0, "fair_value": 0.451163, "relative_strength": -4.330832, "rate_of_change": -0.15183462505426618, "market_dynamics": 0.983278, "expectation": {"probability": 40.6111, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.395107, "high": 0.39887, "low": 0.38131, "close": 0.386327, "volume": 1725161}, "trend_line": 0.383067, "activity_lines": {"activity_5": 0.391553, "activity_10": 0.394175, "activity_20": 0.38367, "activity_30": 0.381374}, "trend_signal": 0, "fair_value": 0.450171, "relative_strength": -7.276693, "rate_of_change": -0.25465765730579343, "market_dynamics": 0.863457, "expectation": {"probability": 40.5164, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.383819, "high": 0.388836, "low": 0.382564, "close": 0.3857, "volume": 262860}, "trend_line": 0.382171, "activity_lines": {"activity_5": 0.389003, "activity_10": 0.392659, "activity_20": 0.384574, "activity_30": 0.381543}, "trend_signal": 0, "fair_value": 0.449225, "relative_strength": -7.79138, "rate_of_change": -0.23390164122725474, "market_dynamics": 0.710821, "expectation": {"probability": 40.1707, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.383819, "high": 0.388836, "low": 0.382564, "close": 0.386327, "volume": 770656}, "trend_line": 0.38148, "activity_lines": {"activity_5": 0.387623, "activity_10": 0.391116, "activity_20": 0.385485, "activity_30": 0.381812}, "trend_signal": 1, "fair_value": 0.448266, "relative_strength": -8.76378, "rate_of_change": -0.18080911424466986, "market_dynamics": 0.60923, "expectation": {"probability": 40.982, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.332392, "high": 0.375038, "low": 0.331263, "close": 0.340545, "volume": 863180}, "trend_line": 0.379324, "activity_lines": {"activity_5": 0.371443, "activity_10": 0.381401, "activity_20": 0.381926, "activity_30": 0.379171}, "trend_signal": 0, "fair_value": 0.447031, "relative_strength": -18.745339, "rate_of_change": -0.5651672433679331, "market_dynamics": 0.14345, "expectation": {"probability": 42.3331, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.348698, "high": 0.348698, "low": 0.327375, "close": 0.338663, "volume": 979917}, "trend_line": 0.37733, "activity_lines": {"activity_5": 0.358147, "activity_10": 0.372393, "activity_20": 0.378283, "activity_30": 0.376547}, "trend_signal": 0, "fair_value": 0.445729, "relative_strength": -19.016451, "rate_of_change": -0.5256719848994517, "market_dynamics": -0.206654, "expectation": {"probability": 41.747, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.331138, "high": 0.338663, "low": 0.326544, "close": 0.333532, "volume": 2996867}, "trend_line": 0.375166, "activity_lines": {"activity_5": 0.34682, "activity_10": 0.363626, "activity_20": 0.374264, "activity_30": 0.373722}, "trend_signal": 0, "fair_value": 0.444429, "relative_strength": -20.179863, "rate_of_change": -0.573503299499112, "market_dynamics": -0.59479, "expectation": {"probability": 41.527, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.330356, "high": 0.335438, "low": 0.326099, "close": 0.330356, "volume": 402925}, "trend_line": 0.372834, "activity_lines": {"activity_5": 0.337954, "activity_10": 0.355481, "activity_20": 0.370104, "activity_30": 0.370831}, "trend_signal": 0, "fair_value": 0.44309, "relative_strength": -22.033201, "rate_of_change": -0.6215915088254268, "market_dynamics": -1.03806, "expectation": {"probability": 40.7304, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.335438, "high": 0.336709, "low": 0.304944, "close": 0.311297, "volume": 423323}, "trend_line": 0.37001, "activity_lines": {"activity_5": 0.326425, "activity_10": 0.34514, "activity_20": 0.364305, "activity_30": 0.366861}, "trend_signal": 0, "fair_value": 0.441579, "relative_strength": -24.969396, "rate_of_change": -0.7574416496349563, "market_dynamics": -1.16548, "expectation": {"probability": 40.3433, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.314473, "high": 0.314473, "low": 0.292238, "close": 0.299861, "volume": 2499673}, "trend_line": 0.366661, "activity_lines": {"activity_5": 0.316086, "activity_10": 0.334209, "activity_20": 0.357551, "activity_30": 0.362335}, "trend_signal": 0, "fair_value": 0.439993, "relative_strength": -27.337723, "rate_of_change": -0.9051106726845195, "market_dynamics": -1.23131, "expectation": {"probability": 39.9636, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.292238, "high": 0.30812, "low": 0.289061, "close": 0.298591, "volume": 638821}, "trend_line": 0.364192, "activity_lines": {"activity_5": 0.308036, "activity_10": 0.324744, "activity_20": 0.350915, "activity_30": 0.357943}, "trend_signal": 0, "fair_value": 0.438366, "relative_strength": -27.663786, "rate_of_change": -0.6733740430533923, "market_dynamics": -1.292715, "expectation": {"probability": 39.5909, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.289696, "high": 0.29732, "low": 0.279532, "close": 0.282708, "volume": 2340305}, "trend_line": 0.361059, "activity_lines": {"activity_5": 0.297362, "activity_10": 0.314124, "activity_20": 0.343011, "activity_30": 0.352686}, "trend_signal": 0, "fair_value": 0.436705, "relative_strength": -30.420769, "rate_of_change": -0.8602605219225016, "market_dynamics": -1.276674, "expectation": {"probability": 39.225, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.280167, "high": 0.280167, "low": 0.260473, "close": 0.267461, "volume": 36475663}, "trend_line": 0.35748, "activity_lines": {"activity_5": 0.284995, "activity_10": 0.302615, "activity_20": 0.333969, "activity_30": 0.346648}, "trend_signal": 0, "fair_value": 0.435152, "relative_strength": -34.073768, "rate_of_change": -0.9912507374141064, "market_dynamics": -1.148258, "expectation": {"probability": 38.9234, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.265555, "high": 0.303038, "low": 0.263649, "close": 0.298273, "volume": 4089129}, "trend_line": 0.355321, "activity_lines": {"activity_5": 0.287092, "activity_10": 0.298859, "activity_20": 0.328388, "activity_30": 0.342828}, "trend_signal": 0, "fair_value": 0.433901, "relative_strength": -27.569281, "rate_of_change": -0.6039498713214787, "market_dynamics": -1.044893, "expectation": {"probability": 40.9816, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.300497, "high": 0.301132, "low": 0.286037, "close": 0.296685, "volume": 169904}, "trend_line": 0.353192, "activity_lines": {"activity_5": 0.289527, "activity_10": 0.296414, "activity_20": 0.323115, "activity_30": 0.339045}, "trend_signal": 0, "fair_value": 0.432811, "relative_strength": -26.927445, "rate_of_change": -0.5991765192600471, "market_dynamics": -0.931191, "expectation": {"probability": 39.7815, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.292238, "high": 0.301767, "low": 0.283661, "close": 0.296685, "volume": 1329553}, "trend_line": 0.351001, "activity_lines": {"activity_5": 0.292174, "activity_10": 0.294767, "activity_20": 0.318325, "activity_30": 0.335399}, "trend_signal": 0, "fair_value": 0.431773, "relative_strength": -25.824389, "rate_of_change": -0.6203424766132863, "market_dynamics": -0.800652, "expectation": {"probability": 40.7071, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.292238, "high": 0.295414, "low": 0.273179, "close": 0.282708, "volume": 2011321}, "trend_line": 0.348179, "activity_lines": {"activity_5": 0.290289, "activity_10": 0.291343, "activity_20": 0.312712, "activity_30": 0.330993}, "trend_signal": 0, "fair_value": 0.430559, "relative_strength": -30.873997, "rate_of_change": -0.8039863134293039, "market_dynamics": -0.789765, "expectation": {"probability": 38.8659, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.279532, "high": 0.279532, "low": 0.256026, "close": 0.261426, "volume": 1584457}, "trend_line": 0.344647, "activity_lines": {"activity_5": 0.281311, "activity_10": 0.284972, "activity_20": 0.305628, "activity_30": 0.325396}, "trend_signal": 0, "fair_value": 0.429037, "relative_strength": -35.886603, "rate_of_change": -1.0144207433532852, "market_dynamics": -0.861062, "expectation": {"probability": 38.0981, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.273179, "high": 0.273179, "low": 0.202025, "close": 0.207425, "volume": 52106424}, "trend_line": 0.340246, "activity_lines": {"activity_5": 0.254734, "activity_10": 0.270037, "activity_20": 0.294062, "activity_30": 0.316543}, "trend_signal": 0, "fair_value": 0.426928, "relative_strength": -48.287186, "rate_of_change": -1.2769587432938596, "market_dynamics": -0.874548, "expectation": {"probability": 37.2751, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.216002, "high": 0.229219, "low": 0.209649, "close": 0.224054, "volume": 7277536}, "trend_line": 0.336048, "activity_lines": {"activity_5": 0.239757, "activity_10": 0.260014, "activity_20": 0.284964, "activity_30": 0.309047}, "trend_signal": 0, "fair_value": 0.424946, "relative_strength": -43.506403, "rate_of_change": -1.233813182226971, "market_dynamics": -0.985335, "expectation": {"probability": 39.0199, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.224054, "high": 0.229219, "low": 0.219534, "close": 0.224054, "volume": 1119303}, "trend_line": 0.33185, "activity_lines": {"activity_5": 0.229621, "activity_10": 0.251369, "activity_20": 0.276671, "activity_30": 0.301821}, "trend_signal": 0, "fair_value": 0.422947, "relative_strength": -41.845222, "rate_of_change": -1.249226301004629, "market_dynamics": -1.092308, "expectation": {"probability": 37.7283, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.219534, "high": 0.242133, "low": 0.219534, "close": 0.240842, "volume": 1815633}, "trend_line": 0.328252, "activity_lines": {"activity_5": 0.229924, "activity_10": 0.247131, "activity_20": 0.270786, "activity_30": 0.29595}, "trend_signal": 0, "fair_value": 0.421073, "relative_strength": -37.933256, "rate_of_change": -1.0842248003616062, "market_dynamics": -1.066541, "expectation": {"probability": 39.0868, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.233739, "high": 0.238905, "low": 0.232448, "close": 0.233416, "volume": 501064}, "trend_line": 0.323435, "activity_lines": {"activity_5": 0.230543, "activity_10": 0.242305, "activity_20": 0.264887, "activity_30": 0.289831}, "trend_signal": 0, "fair_value": 0.419152, "relative_strength": -38.765848, "rate_of_change": -1.4674701144242888, "market_dynamics": -1.087293, "expectation": {"probability": 37.6593, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.234708, "high": 0.238905, "low": 0.228574, "close": 0.235031, "volume": 905367}, "trend_line": 0.318113, "activity_lines": {"activity_5": 0.233567, "activity_10": 0.238391, "activity_20": 0.259867, "activity_30": 0.284128}, "trend_signal": 0, "fair_value": 0.417362, "relative_strength": -37.442455, "rate_of_change": -1.6454619939091297, "market_dynamics": -0.96859, "expectation": {"probability": 39.1981, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.231157, "high": 0.238905, "low": 0.231157, "close": 0.233094, "volume": 680226}, "trend_line": 0.312608, "activity_lines": {"activity_5": 0.234105, "activity_10": 0.235275, "activity_20": 0.255382, "activity_30": 0.278643}, "trend_signal": 0, "fair_value": 0.415587, "relative_strength": -38.682813, "rate_of_change": -1.7305171432792694, "market_dynamics": -0.778508, "expectation": {"probability": 38.2691, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.231157, "high": 0.245168, "low": 0.228574, "close": 0.238905, "volume": 36554}, "trend_line": 0.30713, "activity_lines": {"activity_5": 0.235978, "activity_10": 0.234371, "activity_20": 0.251963, "activity_30": 0.273888}, "trend_signal": 0, "fair_value": 0.413909, "relative_strength": -36.161305, "rate_of_change": -1.7523543863240807, "market_dynamics": -0.561587, "expectation": {"probability": 39.7974, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.231802, "high": 0.24407, "low": 0.225991, "close": 0.235353, "volume": 133553}, "trend_line": 0.301658, "activity_lines": {"activity_5": 0.235676, "activity_10": 0.233873, "activity_20": 0.24868, "activity_30": 0.269257}, "trend_signal": 0, "fair_value": 0.412209, "relative_strength": -36.797151, "rate_of_change": -1.7816559762966926, "market_dynamics": -0.299545, "expectation": {"probability": 39.0482, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.235353, "high": 0.244322, "low": 0.225991, "close": 0.232448, "volume": 132343}, "trend_line": 0.296069, "activity_lines": {"activity_5": 0.234772, "activity_10": 0.233707, "activity_20": 0.245588, "activity_30": 0.264792}, "trend_signal": 0, "fair_value": 0.410524, "relative_strength": -37.837169, "rate_of_change": -1.8527604107963176, "market_dynamics": -0.16935, "expectation": {"probability": 39.0482, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.244716, "high": 0.245362, "low": 0.225991, "close": 0.235353, "volume": 236415}, "trend_line": 0.290807, "activity_lines": {"activity_5": 0.234901, "activity_10": 0.234596, "activity_20": 0.24324, "activity_30": 0.260875}, "trend_signal": 0, "fair_value": 0.409006, "relative_strength": -36.95794, "rate_of_change": -1.7772884023656794, "market_dynamics": -0.038931, "expectation": {"probability": 40.3317, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.245362, "high": 0.253734, "low": 0.216902, "close": 0.221813, "volume": 667278}, "trend_line": 0.285093, "activity_lines": {"activity_5": 0.230495, "activity_10": 0.232516, "activity_20": 0.239963, "activity_30": 0.256424}, "trend_signal": 0, "fair_value": 0.407419, "relative_strength": -39.238719, "rate_of_change": -1.9648770490393965, "market_dynamics": -0.035158, "expectation": {"probability": 39.6798, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.215265, "high": 0.228361, "low": 0.215265, "close": 0.222222, "volume": 743955}, "trend_line": 0.279372, "activity_lines": {"activity_5": 0.226978, "activity_10": 0.230551, "activity_20": 0.237097, "activity_30": 0.252367}, "trend_signal": 0, "fair_value": 0.405678, "relative_strength": -38.821702, "rate_of_change": -2.006713598720409, "market_dynamics": -0.042424, "expectation": {"probability": 40.2126, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.228361, "high": 0.228361, "low": 0.194802, "close": 0.211172, "volume": 752150}, "trend_line": 0.273533, "activity_lines": {"activity_5": 0.220889, "activity_10": 0.22661, "activity_20": 0.233542, "activity_30": 0.247967}, "trend_signal": 0, "fair_value": 0.403614, "relative_strength": -41.87718, "rate_of_change": -2.0900448147989, "market_dynamics": -0.004251, "expectation": {"probability": 39.1973, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.208717, "high": 0.220994, "low": 0.192494, "close": 0.200532, "volume": 1690196}, "trend_line": 0.267361, "activity_lines": {"activity_5": 0.212866, "activity_10": 0.221273, "activity_20": 0.229314, "activity_30": 0.243258}, "trend_signal": 0, "fair_value": 0.40145, "relative_strength": -44.495076, "rate_of_change": -2.2564005074342073, "market_dynamics": 0.026566, "expectation": {"probability": 39.5164, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.189073, "high": 0.209535, "low": 0.188254, "close": 0.193165, "volume": 440492}, "trend_line": 0.260922, "activity_lines": {"activity_5": 0.204515, "activity_10": 0.215196, "activity_20": 0.224704, "activity_30": 0.238471}, "trend_signal": 0, "fair_value": 0.399273, "relative_strength": -46.987904, "rate_of_change": -2.4083542476277495, "market_dynamics": -0.071988, "expectation": {"probability": 38.7451, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.188254, "high": 0.209535, "low": 0.188254, "close": 0.200123, "volume": 877575}, "trend_line": 0.256242, "activity_lines": {"activity_5": 0.201296, "activity_10": 0.211144, "activity_20": 0.221257, "activity_30": 0.234548}, "trend_signal": 0, "fair_value": 0.397168, "relative_strength": -45.459819, "rate_of_change": -1.793639478464814, "market_dynamics": -0.161446, "expectation": {"probability": 39.2961, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.204624, "high": 0.209535, "low": 0.188254, "close": 0.199304, "volume": 279730}, "trend_line": 0.251596, "activity_lines": {"activity_5": 0.19925, "activity_10": 0.207544, "activity_20": 0.218191, "activity_30": 0.230875}, "trend_signal": 0, "fair_value": 0.395057, "relative_strength": -41.628774, "rate_of_change": -1.813129775758868, "market_dynamics": -0.351799, "expectation": {"probability": 39.1655, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.209535, "high": 0.209535, "low": 0.180888, "close": 0.192756, "volume": 776343}, "trend_line": 0.246904, "activity_lines": {"activity_5": 0.196548, "activity_10": 0.203472, "activity_20": 0.214966, "activity_30": 0.227079}, "trend_signal": 0, "fair_value": 0.392957, "relative_strength": -42.653214, "rate_of_change": -1.8648945134262764, "market_dynamics": -0.572631, "expectation": {"probability": 39.046, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.181706, "high": 0.220994, "low": 0.180069, "close": 0.210763, "volume": 1890358}, "trend_line": 0.242917, "activity_lines": {"activity_5": 0.201077, "activity_10": 0.203449, "activity_20": 0.213884, "activity_30": 0.224747}, "trend_signal": 0, "fair_value": 0.390973, "relative_strength": -34.331494, "rate_of_change": -1.6147976541489881, "market_dynamics": -0.348533, "expectation": {"probability": 39.1082, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.2204, "close": 0.2225, "volume": 386616}, "trend_line": 0.239957, "activity_lines": {"activity_5": 0.208837, "activity_10": 0.205955, "activity_20": 0.214161, "activity_30": 0.22343}, "trend_signal": 0, "fair_value": 0.389117, "relative_strength": -30.181834, "rate_of_change": -1.2185231992820555, "market_dynamics": -0.042728, "expectation": {"probability": 39.7225, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.238, "high": 0.25, "low": 0.22, "close": 0.235, "volume": 236275}, "trend_line": 0.237795, "activity_lines": {"activity_5": 0.218807, "activity_10": 0.210966, "activity_20": 0.215557, "activity_30": 0.22311}, "trend_signal": 0, "fair_value": 0.387314, "relative_strength": -28.580669, "rate_of_change": -0.9009947615614453, "market_dynamics": 0.403942, "expectation": {"probability": 40.1394, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.23, "high": 0.248, "low": 0.206, "close": 0.224, "volume": 1508887}, "trend_line": 0.235309, "activity_lines": {"activity_5": 0.222785, "activity_10": 0.213739, "activity_20": 0.215853, "activity_30": 0.22222}, "trend_signal": 0, "fair_value": 0.385432, "relative_strength": -32.087962, "rate_of_change": -1.045438297693398, "market_dynamics": 0.825674, "expectation": {"probability": 40.5618, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.212, "high": 0.236, "low": 0.202, "close": 0.217, "volume": 305898}, "trend_line": 0.233119, "activity_lines": {"activity_5": 0.222784, "activity_10": 0.215206, "activity_20": 0.215482, "activity_30": 0.221039}, "trend_signal": 0, "fair_value": 0.383523, "relative_strength": -33.724895, "rate_of_change": -0.9306911337857869, "market_dynamics": 0.907537, "expectation": {"probability": 40.342, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.212, "high": 0.23, "low": 0.196, "close": 0.209, "volume": 934343}, "trend_line": 0.23117, "activity_lines": {"activity_5": 0.2185, "activity_10": 0.215112, "activity_20": 0.214463, "activity_30": 0.219483}, "trend_signal": 0, "fair_value": 0.38151, "relative_strength": -33.500012, "rate_of_change": -0.8360536893174758, "market_dynamics": 0.821493, "expectation": {"probability": 39.76, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.16883, "close": 0.1795, "volume": 1604033}, "trend_line": 0.227211, "activity_lines": {"activity_5": 0.2045, "activity_10": 0.209501, "activity_20": 0.210751, "activity_30": 0.216149}, "trend_signal": 0, "fair_value": 0.379255, "relative_strength": -41.945355, "rate_of_change": -1.7125924644201196, "market_dynamics": 0.577857, "expectation": {"probability": 39.1836, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.19, "high": 0.202, "low": 0.169, "close": 0.1865, "volume": 26731216}, "trend_line": 0.223538, "activity_lines": {"activity_5": 0.1957, "activity_10": 0.205411, "activity_20": 0.20797, "activity_30": 0.213523}, "trend_signal": 0, "fair_value": 0.376965, "relative_strength": -37.871031, "rate_of_change": -1.6165590574400048, "market_dynamics": 0.470398, "expectation": {"probability": 38.6559, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.202, "high": 0.204, "low": 0.158, "close": 0.1635, "volume": 3980092}, "trend_line": 0.219099, "activity_lines": {"activity_5": 0.182467, "activity_10": 0.197387, "activity_20": 0.203221, "activity_30": 0.209649}, "trend_signal": 0, "fair_value": 0.374537, "relative_strength": -44.256903, "rate_of_change": -1.9857921248288877, "market_dynamics": 0.197239, "expectation": {"probability": 39.1173, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.16, "high": 0.179, "low": 0.1477, "close": 0.1625, "volume": 5657240}, "trend_line": 0.215092, "activity_lines": {"activity_5": 0.172933, "activity_10": 0.189832, "activity_20": 0.198735, "activity_30": 0.205998}, "trend_signal": 0, "fair_value": 0.372095, "relative_strength": -44.921597, "rate_of_change": -1.8288536232479304, "market_dynamics": -0.034296, "expectation": {"probability": 38.8525, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.164, "high": 0.172, "low": 0.152, "close": 0.158, "volume": 955397}, "trend_line": 0.211644, "activity_lines": {"activity_5": 0.165533, "activity_10": 0.182009, "activity_20": 0.194168, "activity_30": 0.202314}, "trend_signal": 0, "fair_value": 0.369696, "relative_strength": -44.998254, "rate_of_change": -1.6030349803804915, "market_dynamics": -0.21551, "expectation": {"probability": 38.5896, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/60aad3e2-4b35-49a2-8a45-171ecd0f9bc4/", "share_image": "https://sharemaestro.com/terminal/60aad3e2-4b35-49a2-8a45-171ecd0f9bc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}