{"ticker": {"uuid": "60aad3e2-4b35-49a2-8a45-171ecd0f9bc4", "symbol": "AERI", "name": "Aquila European Renewables Ord", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AERI fell 18.90%, moving from 0.21 to 0.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.46 and has improved across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is negative at 40.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "-18.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.46"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.1695, "volume": 1447272}, "trend_line": 0.199233, "activity_lines": {"activity_5": 0.1679, "activity_10": 0.165709, "activity_20": 0.17746, "activity_30": 0.186305}, "trend_signal": 0, "fair_value": 0.359373, "relative_strength": -33.464297, "rate_of_change": -1.0848087062725378, "market_dynamics": -0.612309, "expectation": {"probability": 40.0559, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 0.528132, "high": 0.533691, "low": 0.517014, "close": 0.518403, "volume": 755444}, "trend_line": 0.519144, "activity_lines": {"activity_5": 0.526186, "activity_10": 0.530524, "activity_20": 0.527941, "activity_30": 0.523617}, "trend_signal": 1, "fair_value": 0.525815, "relative_strength": -0.166405, "rate_of_change": -0.11236646861433634, "market_dynamics": -0.002341, "expectation": {"probability": 44.255, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.519793, "high": 0.519793, "low": 0.491997, "close": 0.497556, "volume": 965244}, "trend_line": 0.517957, "activity_lines": {"activity_5": 0.515438, "activity_10": 0.524549, "activity_20": 0.525081, "activity_30": 0.522224}, "trend_signal": 0, "fair_value": 0.525851, "relative_strength": -4.828341, "rate_of_change": -0.22864561663046265, "market_dynamics": -0.442774, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.493742, "high": 0.505895, "low": 0.489217, "close": 0.489217, "volume": 3304781}, "trend_line": 0.516491, "activity_lines": {"activity_5": 0.504968, "activity_10": 0.517372, "activity_20": 0.521595, "activity_30": 0.52037}, "trend_signal": 0, "fair_value": 0.525833, "relative_strength": -2.682416, "rate_of_change": -0.283035078201466, "market_dynamics": -0.717903, "expectation": {"probability": 42.071, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.494777, "high": 0.494777, "low": 0.478099, "close": 0.486437, "volume": 3555383}, "trend_line": 0.515566, "activity_lines": {"activity_5": 0.496444, "activity_10": 0.510306, "activity_20": 0.518079, "activity_30": 0.518431}, "trend_signal": 0, "fair_value": 0.525828, "relative_strength": -5.280973, "rate_of_change": -0.1790931497354387, "market_dynamics": -1.014296, "expectation": {"probability": 41.4091, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.483658, "high": 0.497556, "low": 0.483658, "close": 0.489217, "volume": 949210}, "trend_line": 0.51487, "activity_lines": {"activity_5": 0.491533, "activity_10": 0.50456, "activity_20": 0.515047, "activity_30": 0.516731}, "trend_signal": 0, "fair_value": 0.525826, "relative_strength": -7.343743, "rate_of_change": -0.13499726514159563, "market_dynamics": -1.196304, "expectation": {"probability": 39.2297, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.489217, "high": 0.493609, "low": 0.483658, "close": 0.486437, "volume": 338172}, "trend_line": 0.514397, "activity_lines": {"activity_5": 0.48829, "activity_10": 0.499299, "activity_20": 0.511938, "activity_30": 0.514897}, "trend_signal": 0, "fair_value": 0.525806, "relative_strength": -8.006413, "rate_of_change": -0.09186785013693878, "market_dynamics": -1.175098, "expectation": {"probability": 41.5904, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.485048, "high": 0.494776, "low": 0.480878, "close": 0.483658, "volume": 1894225}, "trend_line": 0.513832, "activity_lines": {"activity_5": 0.486252, "activity_10": 0.494549, "activity_20": 0.508764, "activity_30": 0.512914}, "trend_signal": 0, "fair_value": 0.525768, "relative_strength": -6.759451, "rate_of_change": -0.10983734353039339, "market_dynamics": -1.192764, "expectation": {"probability": 41.2998, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.483658, "high": 0.491997, "low": 0.478099, "close": 0.485048, "volume": 2420090}, "trend_line": 0.513493, "activity_lines": {"activity_5": 0.485604, "activity_10": 0.491138, "activity_20": 0.505898, "activity_30": 0.511057}, "trend_signal": 0, "fair_value": 0.525739, "relative_strength": -5.786726, "rate_of_change": -0.06597487116411166, "market_dynamics": -1.19316, "expectation": {"probability": 40.0835, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.479488, "high": 0.491997, "low": 0.46781, "close": 0.476265, "volume": 6000549}, "trend_line": 0.513631, "activity_lines": {"activity_5": 0.482305, "activity_10": 0.486988, "activity_20": 0.502363, "activity_30": 0.508655}, "trend_signal": 0, "fair_value": 0.525607, "relative_strength": -4.010436, "rate_of_change": 0.026874757786371283, "market_dynamics": -1.112844, "expectation": {"probability": 41.4784, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.481901, "high": 0.481901, "low": 0.464992, "close": 0.469219, "volume": 2458904}, "trend_line": 0.513625, "activity_lines": {"activity_5": 0.477337, "activity_10": 0.482476, "activity_20": 0.498328, "activity_30": 0.50579}, "trend_signal": 0, "fair_value": 0.525352, "relative_strength": -6.184158, "rate_of_change": -0.0011681537913308367, "market_dynamics": -1.112813, "expectation": {"probability": 40.7532, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.464992, "high": 0.473446, "low": 0.462174, "close": 0.470628, "volume": 977019}, "trend_line": 0.512851, "activity_lines": {"activity_5": 0.474171, "activity_10": 0.479291, "activity_20": 0.494651, "activity_30": 0.503016}, "trend_signal": 0, "fair_value": 0.524982, "relative_strength": -7.172661, "rate_of_change": -0.1506935994159265, "market_dynamics": -1.194717, "expectation": {"probability": 38.3479, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.473446, "high": 0.481901, "low": 0.470628, "close": 0.476265, "volume": 1686499}, "trend_line": 0.510954, "activity_lines": {"activity_5": 0.473938, "activity_10": 0.478, "activity_20": 0.491734, "activity_30": 0.500655}, "trend_signal": 0, "fair_value": 0.524648, "relative_strength": -5.946775, "rate_of_change": -0.3698930098605495, "market_dynamics": -1.237624, "expectation": {"probability": 39.4059, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.473446, "high": 0.481901, "low": 0.470628, "close": 0.476265, "volume": 1734875}, "trend_line": 0.50889, "activity_lines": {"activity_5": 0.474198, "activity_10": 0.477095, "activity_20": 0.489, "activity_30": 0.498417}, "trend_signal": 0, "fair_value": 0.524306, "relative_strength": -8.411557, "rate_of_change": -0.40395025775315696, "market_dynamics": -1.283338, "expectation": {"probability": 42.2597, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.473446, "high": 0.479083, "low": 0.470628, "close": 0.472037, "volume": 2428129}, "trend_line": 0.506869, "activity_lines": {"activity_5": 0.473634, "activity_10": 0.475658, "activity_20": 0.486087, "activity_30": 0.49604}, "trend_signal": 0, "fair_value": 0.523938, "relative_strength": -8.488402, "rate_of_change": -0.3971388708758159, "market_dynamics": -1.243071, "expectation": {"probability": 41.4116, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.476969, "high": 0.479083, "low": 0.464992, "close": 0.469219, "volume": 1654594}, "trend_line": 0.504891, "activity_lines": {"activity_5": 0.472413, "activity_10": 0.473969, "activity_20": 0.483188, "activity_30": 0.493611}, "trend_signal": 0, "fair_value": 0.523551, "relative_strength": -7.804917, "rate_of_change": -0.39023889801902173, "market_dynamics": -1.16168, "expectation": {"probability": 40.7498, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.465696, "high": 0.4675, "low": 0.456538, "close": 0.459356, "volume": 1552044}, "trend_line": 0.502584, "activity_lines": {"activity_5": 0.467904, "activity_10": 0.470852, "activity_20": 0.479704, "activity_30": 0.490673}, "trend_signal": 0, "fair_value": 0.523116, "relative_strength": -8.13036, "rate_of_change": -0.45693030772977694, "market_dynamics": -1.157573, "expectation": {"probability": 39.9879, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.462174, "high": 0.462174, "low": 0.448083, "close": 0.448083, "volume": 844578}, "trend_line": 0.500176, "activity_lines": {"activity_5": 0.460389, "activity_10": 0.466176, "activity_20": 0.475542, "activity_30": 0.487157}, "trend_signal": 0, "fair_value": 0.522609, "relative_strength": -11.391134, "rate_of_change": -0.47912388774813297, "market_dynamics": -1.212378, "expectation": {"probability": 39.254, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.442447, "high": 0.448647, "low": 0.411447, "close": 0.433992, "volume": 1213606}, "trend_line": 0.497298, "activity_lines": {"activity_5": 0.450056, "activity_10": 0.459586, "activity_20": 0.470491, "activity_30": 0.482887}, "trend_signal": 0, "fair_value": 0.522012, "relative_strength": -11.704676, "rate_of_change": -0.5753974600940343, "market_dynamics": -1.271471, "expectation": {"probability": 38.5465, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.425538, "high": 0.433993, "low": 0.425538, "close": 0.431174, "volume": 137658}, "trend_line": 0.494601, "activity_lines": {"activity_5": 0.441601, "activity_10": 0.453412, "activity_20": 0.46564, "activity_30": 0.478621}, "trend_signal": 0, "fair_value": 0.521468, "relative_strength": -10.742164, "rate_of_change": -0.5423307554021944, "market_dynamics": -1.34806, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.433992, "high": 0.437628, "low": 0.417095, "close": 0.42272, "volume": 2754648}, "trend_line": 0.491485, "activity_lines": {"activity_5": 0.433053, "activity_10": 0.44652, "activity_20": 0.460439, "activity_30": 0.473983}, "trend_signal": 0, "fair_value": 0.520855, "relative_strength": -13.707191, "rate_of_change": -0.6300027699094841, "market_dynamics": -1.331219, "expectation": {"probability": 37.2054, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.419902, "high": 0.425538, "low": 0.408984, "close": 0.419902, "volume": 14788239}, "trend_line": 0.488229, "activity_lines": {"activity_5": 0.426665, "activity_10": 0.439962, "activity_20": 0.455472, "activity_30": 0.469365}, "trend_signal": 0, "fair_value": 0.520207, "relative_strength": -13.206653, "rate_of_change": -0.6624820696460688, "market_dynamics": -1.219354, "expectation": {"probability": 36.5692, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.414266, "high": 0.435305, "low": 0.408629, "close": 0.42385, "volume": 16086639}, "trend_line": 0.485196, "activity_lines": {"activity_5": 0.424224, "activity_10": 0.435043, "activity_20": 0.451349, "activity_30": 0.465212}, "trend_signal": 0, "fair_value": 0.519647, "relative_strength": -13.671378, "rate_of_change": -0.621224876031536, "market_dynamics": -1.084108, "expectation": {"probability": 35.1821, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.42385, "high": 0.426657, "low": 0.415259, "close": 0.425282, "volume": 352798}, "trend_line": 0.481936, "activity_lines": {"activity_5": 0.423875, "activity_10": 0.431338, "activity_20": 0.447714, "activity_30": 0.461346}, "trend_signal": 0, "fair_value": 0.519097, "relative_strength": -12.814562, "rate_of_change": -0.6718934203909431, "market_dynamics": -1.034867, "expectation": {"probability": 36.1126, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.420986, "high": 0.429578, "low": 0.420986, "close": 0.422418, "volume": 3067531}, "trend_line": 0.478307, "activity_lines": {"activity_5": 0.423153, "activity_10": 0.428039, "activity_20": 0.444111, "activity_30": 0.457506}, "trend_signal": 0, "fair_value": 0.518482, "relative_strength": -13.506336, "rate_of_change": -0.7530045483217676, "market_dynamics": -1.025321, "expectation": {"probability": 37.8748, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.420986, "high": 0.42385, "low": 0.418122, "close": 0.422418, "volume": 1251952}, "trend_line": 0.474265, "activity_lines": {"activity_5": 0.423014, "activity_10": 0.425643, "activity_20": 0.440812, "activity_30": 0.453901}, "trend_signal": 0, "fair_value": 0.517866, "relative_strength": -13.398378, "rate_of_change": -0.8450639442868262, "market_dynamics": -1.100647, "expectation": {"probability": 37.381, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.418122, "high": 0.435305, "low": 0.415259, "close": 0.425282, "volume": 1489081}, "trend_line": 0.470365, "activity_lines": {"activity_5": 0.42385, "activity_10": 0.424618, "activity_20": 0.438105, "activity_30": 0.45074}, "trend_signal": 0, "fair_value": 0.517268, "relative_strength": -12.699322, "rate_of_change": -0.8223250714263154, "market_dynamics": -1.185596, "expectation": {"probability": 36.0716, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.418122, "high": 0.452489, "low": 0.412395, "close": 0.445329, "volume": 840309}, "trend_line": 0.467095, "activity_lines": {"activity_5": 0.43101, "activity_10": 0.427857, "activity_20": 0.437598, "activity_30": 0.449125}, "trend_signal": 0, "fair_value": 0.516831, "relative_strength": -9.741361, "rate_of_change": -0.695204787771198, "market_dynamics": -0.770213, "expectation": {"probability": 36.9351, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.446761, "high": 0.455352, "low": 0.436566, "close": 0.449625, "volume": 67579}, "trend_line": 0.464339, "activity_lines": {"activity_5": 0.438169, "activity_10": 0.431928, "activity_20": 0.437682, "activity_30": 0.447998}, "trend_signal": 0, "fair_value": 0.516437, "relative_strength": -9.044662, "rate_of_change": -0.5900298654449269, "market_dynamics": -0.316189, "expectation": {"probability": 37.9346, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.443897, "high": 0.46108, "low": 0.443897, "close": 0.455352, "volume": 1266392}, "trend_line": 0.46196, "activity_lines": {"activity_5": 0.445615, "activity_10": 0.436755, "activity_20": 0.438481, "activity_30": 0.447418}, "trend_signal": 0, "fair_value": 0.516048, "relative_strength": -7.201839, "rate_of_change": -0.5123411989947043, "market_dynamics": 0.209639, "expectation": {"probability": 39.3052, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.457586, "high": 0.478263, "low": 0.452489, "close": 0.473967, "volume": 415087}, "trend_line": 0.460154, "activity_lines": {"activity_5": 0.457071, "activity_10": 0.444528, "activity_20": 0.441152, "activity_30": 0.448193}, "trend_signal": 0, "fair_value": 0.515763, "relative_strength": -2.560133, "rate_of_change": -0.3909429387825731, "market_dynamics": 0.737657, "expectation": {"probability": 35.7589, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.478263, "high": 0.479323, "low": 0.469672, "close": 0.471104, "volume": 9212334}, "trend_line": 0.458577, "activity_lines": {"activity_5": 0.464135, "activity_10": 0.450848, "activity_20": 0.443528, "activity_30": 0.448899}, "trend_signal": 0, "fair_value": 0.515411, "relative_strength": -1.103907, "rate_of_change": -0.3427113531556816, "market_dynamics": 0.947361, "expectation": {"probability": 35.8151, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.469672, "high": 0.481127, "low": 0.466808, "close": 0.475399, "volume": 15998440}, "trend_line": 0.457839, "activity_lines": {"activity_5": 0.469576, "activity_10": 0.457019, "activity_20": 0.44631, "activity_30": 0.449985}, "trend_signal": 0, "fair_value": 0.515088, "relative_strength": -2.519422, "rate_of_change": -0.16093262418307425, "market_dynamics": 1.100286, "expectation": {"probability": 35.9756, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.481127, "high": 0.481127, "low": 0.455352, "close": 0.458216, "volume": 36746225}, "trend_line": 0.456805, "activity_lines": {"activity_5": 0.467285, "activity_10": 0.459127, "activity_20": 0.447461, "activity_30": 0.450009}, "trend_signal": 0, "fair_value": 0.514622, "relative_strength": -5.734911, "rate_of_change": -0.22584358256941398, "market_dynamics": 1.172143, "expectation": {"probability": 36.2573, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.462512, "high": 0.463944, "low": 0.429148, "close": 0.439601, "volume": 1835699}, "trend_line": 0.455244, "activity_lines": {"activity_5": 0.458216, "activity_10": 0.457253, "activity_20": 0.446924, "activity_30": 0.448899}, "trend_signal": 0, "fair_value": 0.514037, "relative_strength": -8.788567, "rate_of_change": -0.3417213034008022, "market_dynamics": 1.052192, "expectation": {"probability": 39.2139, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.452489, "high": 0.452489, "low": 0.41901, "close": 0.421919, "volume": 553679}, "trend_line": 0.453001, "activity_lines": {"activity_5": 0.444303, "activity_10": 0.451851, "activity_20": 0.444858, "activity_30": 0.446749}, "trend_signal": 0, "fair_value": 0.513339, "relative_strength": -13.709891, "rate_of_change": -0.4927028143149597, "market_dynamics": 0.752946, "expectation": {"probability": 38.7809, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.42192, "high": 0.445198, "low": 0.41901, "close": 0.435014, "volume": 2551499}, "trend_line": 0.451287, "activity_lines": {"activity_5": 0.438225, "activity_10": 0.448839, "activity_20": 0.444264, "activity_30": 0.445589}, "trend_signal": 0, "fair_value": 0.512693, "relative_strength": -10.666966, "rate_of_change": -0.37836561067193963, "market_dynamics": 0.481533, "expectation": {"probability": 39.7166, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.433559, "high": 0.448108, "low": 0.433559, "close": 0.440833, "volume": 3723515}, "trend_line": 0.449859, "activity_lines": {"activity_5": 0.436493, "activity_10": 0.446708, "activity_20": 0.44434, "activity_30": 0.444914}, "trend_signal": 0, "fair_value": 0.512053, "relative_strength": -8.938565, "rate_of_change": -0.3164283482573141, "market_dynamics": 0.252505, "expectation": {"probability": 40.7003, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.436468, "high": 0.465566, "low": 0.436468, "close": 0.458292, "volume": 1101037}, "trend_line": 0.448968, "activity_lines": {"activity_5": 0.442885, "activity_10": 0.447833, "activity_20": 0.446114, "activity_30": 0.445458}, "trend_signal": 0, "fair_value": 0.511532, "relative_strength": -4.806761, "rate_of_change": -0.19806205944529967, "market_dynamics": 0.257099, "expectation": {"probability": 37.0947, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.453927, "high": 0.459747, "low": 0.442288, "close": 0.448108, "volume": 381717}, "trend_line": 0.448029, "activity_lines": {"activity_5": 0.445877, "activity_10": 0.44695, "activity_20": 0.446801, "activity_30": 0.445403}, "trend_signal": 0, "fair_value": 0.510946, "relative_strength": -7.370717, "rate_of_change": -0.20914630886833085, "market_dynamics": 0.296313, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.448108, "high": 0.448108, "low": 0.424829, "close": 0.440833, "volume": 1097616}, "trend_line": 0.447083, "activity_lines": {"activity_5": 0.445877, "activity_10": 0.444875, "activity_20": 0.446716, "activity_30": 0.444938}, "trend_signal": 0, "fair_value": 0.510314, "relative_strength": -10.810615, "rate_of_change": -0.21114704628495082, "market_dynamics": 0.230254, "expectation": {"probability": 40.3273, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.433559, "high": 0.451017, "low": 0.41901, "close": 0.430649, "volume": 4178819}, "trend_line": 0.44575, "activity_lines": {"activity_5": 0.441221, "activity_10": 0.44155, "activity_20": 0.445574, "activity_30": 0.443878}, "trend_signal": 0, "fair_value": 0.509616, "relative_strength": -12.760233, "rate_of_change": -0.2981549287268871, "market_dynamics": 0.076368, "expectation": {"probability": 39.9086, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.41901, "high": 0.442288, "low": 0.41319, "close": 0.430067, "volume": 813533}, "trend_line": 0.44421, "activity_lines": {"activity_5": 0.436663, "activity_10": 0.438856, "activity_20": 0.444326, "activity_30": 0.442866}, "trend_signal": 0, "fair_value": 0.508931, "relative_strength": -12.086726, "rate_of_change": -0.34548513740885833, "market_dynamics": -0.176623, "expectation": {"probability": 40.4246, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.41901, "high": 0.441124, "low": 0.410862, "close": 0.421919, "volume": 1941254}, "trend_line": 0.442399, "activity_lines": {"activity_5": 0.430106, "activity_10": 0.435504, "activity_20": 0.442272, "activity_30": 0.441428}, "trend_signal": 0, "fair_value": 0.508209, "relative_strength": -14.316817, "rate_of_change": -0.40769005650480794, "market_dynamics": -0.396997, "expectation": {"probability": 39.9743, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.41319, "high": 0.424829, "low": 0.410862, "close": 0.420174, "volume": 2207106}, "trend_line": 0.44067, "activity_lines": {"activity_5": 0.425392, "activity_10": 0.432495, "activity_20": 0.440068, "activity_30": 0.439994}, "trend_signal": 0, "fair_value": 0.507556, "relative_strength": -13.27316, "rate_of_change": -0.39082366822709375, "market_dynamics": -0.583517, "expectation": {"probability": 39.0379, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.410862, "high": 0.429485, "low": 0.407371, "close": 0.421337, "volume": 1401673}, "trend_line": 0.439074, "activity_lines": {"activity_5": 0.422928, "activity_10": 0.430051, "activity_20": 0.437985, "activity_30": 0.438747}, "trend_signal": 0, "fair_value": 0.506863, "relative_strength": -15.248607, "rate_of_change": -0.3621757777929031, "market_dynamics": -0.68263, "expectation": {"probability": 39.7919, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.429485, "high": 0.430649, "low": 0.407371, "close": 0.424829, "volume": 985577}, "trend_line": 0.437923, "activity_lines": {"activity_5": 0.422928, "activity_10": 0.428252, "activity_20": 0.43624, "activity_30": 0.437828}, "trend_signal": 0, "fair_value": 0.506256, "relative_strength": -14.868486, "rate_of_change": -0.26214260010841295, "market_dynamics": -0.724268, "expectation": {"probability": 40.4629, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.429485, "high": 0.429485, "low": 0.407371, "close": 0.41901, "volume": 2380964}, "trend_line": 0.436954, "activity_lines": {"activity_5": 0.421376, "activity_10": 0.42558, "activity_20": 0.433943, "activity_30": 0.436608}, "trend_signal": 0, "fair_value": 0.505612, "relative_strength": -17.695697, "rate_of_change": -0.22127177608848989, "market_dynamics": -0.709455, "expectation": {"probability": 40.3146, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.423665, "high": 0.431075, "low": 0.407371, "close": 0.417456, "volume": 222237}, "trend_line": 0.436403, "activity_lines": {"activity_5": 0.420044, "activity_10": 0.423023, "activity_20": 0.431623, "activity_30": 0.43535}, "trend_signal": 0, "fair_value": 0.50491, "relative_strength": -17.33398, "rate_of_change": -0.12610023023018985, "market_dynamics": -0.71721, "expectation": {"probability": 39.3388, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.412127, "high": 0.420417, "low": 0.408574, "close": 0.411535, "volume": 716901}, "trend_line": 0.435748, "activity_lines": {"activity_5": 0.417035, "activity_10": 0.420132, "activity_20": 0.428893, "activity_30": 0.433746}, "trend_signal": 0, "fair_value": 0.504185, "relative_strength": -16.920293, "rate_of_change": -0.15009062724132538, "market_dynamics": -0.744552, "expectation": {"probability": 38.9712, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.414495, "high": 0.431075, "low": 0.402653, "close": 0.405021, "volume": 551481}, "trend_line": 0.435158, "activity_lines": {"activity_5": 0.412431, "activity_10": 0.416721, "activity_20": 0.425751, "activity_30": 0.431763}, "trend_signal": 0, "fair_value": 0.503339, "relative_strength": -17.256486, "rate_of_change": -0.13539935926270114, "market_dynamics": -0.869944, "expectation": {"probability": 37.9254, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.410942, "high": 0.420417, "low": 0.403837, "close": 0.414495, "volume": 119582}, "trend_line": 0.434978, "activity_lines": {"activity_5": 0.412072, "activity_10": 0.415683, "activity_20": 0.423839, "activity_30": 0.43043}, "trend_signal": 0, "fair_value": 0.502481, "relative_strength": -14.473942, "rate_of_change": -0.0413642860754056, "market_dynamics": -0.93213, "expectation": {"probability": 38.7807, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.403837, "high": 0.414495, "low": 0.391994, "close": 0.410942, "volume": 1126110}, "trend_line": 0.434548, "activity_lines": {"activity_5": 0.411219, "activity_10": 0.414294, "activity_20": 0.421859, "activity_30": 0.428879}, "trend_signal": 0, "fair_value": 0.501633, "relative_strength": -13.654677, "rate_of_change": -0.09885557430490415, "market_dynamics": -1.030026, "expectation": {"probability": 38.4553, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.396731, "high": 0.413311, "low": 0.375414, "close": 0.385481, "volume": 2300279}, "trend_line": 0.433221, "activity_lines": {"activity_5": 0.402416, "activity_10": 0.408623, "activity_20": 0.417761, "activity_30": 0.425714}, "trend_signal": 0, "fair_value": 0.500621, "relative_strength": -19.294695, "rate_of_change": -0.3053747802314053, "market_dynamics": -1.160895, "expectation": {"probability": 38.0573, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.384888, "high": 0.394363, "low": 0.367397, "close": 0.380743, "volume": 1050787}, "trend_line": 0.431832, "activity_lines": {"activity_5": 0.394165, "activity_10": 0.402753, "activity_20": 0.413558, "activity_30": 0.422328}, "trend_signal": 0, "fair_value": 0.499401, "relative_strength": -19.433074, "rate_of_change": -0.32062157651638057, "market_dynamics": -1.258186, "expectation": {"probability": 37.5934, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.388643, "high": 0.394363, "low": 0.367124, "close": 0.383112, "volume": 128506}, "trend_line": 0.430521, "activity_lines": {"activity_5": 0.388757, "activity_10": 0.398031, "activity_20": 0.409861, "activity_30": 0.419185}, "trend_signal": 0, "fair_value": 0.49826, "relative_strength": -18.844355, "rate_of_change": -0.303590285110878, "market_dynamics": -1.44233, "expectation": {"probability": 38.1222, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.394363, "high": 0.395547, "low": 0.368545, "close": 0.384296, "volume": 914247}, "trend_line": 0.429155, "activity_lines": {"activity_5": 0.385204, "activity_10": 0.394218, "activity_20": 0.406461, "activity_30": 0.416203}, "trend_signal": 0, "fair_value": 0.497144, "relative_strength": -17.113133, "rate_of_change": -0.3172899812088094, "market_dynamics": -1.496649, "expectation": {"probability": 38.7665, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.388696, "high": 0.394363, "low": 0.372158, "close": 0.389626, "volume": 4880742}, "trend_line": 0.427299, "activity_lines": {"activity_5": 0.385441, "activity_10": 0.392112, "activity_20": 0.40381, "activity_30": 0.413652}, "trend_signal": 0, "fair_value": 0.496175, "relative_strength": -16.808923, "rate_of_change": -0.4324777760948898, "market_dynamics": -1.342931, "expectation": {"probability": 39.5174, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.394363, "high": 0.406845, "low": 0.385007, "close": 0.397323, "volume": 1856300}, "trend_line": 0.425555, "activity_lines": {"activity_5": 0.389665, "activity_10": 0.39194, "activity_20": 0.402137, "activity_30": 0.411719}, "trend_signal": 0, "fair_value": 0.495255, "relative_strength": -13.583847, "rate_of_change": -0.408145116183274, "market_dynamics": -1.066103, "expectation": {"probability": 40.2501, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.384888, "high": 0.414495, "low": 0.378967, "close": 0.405613, "volume": 316605}, "trend_line": 0.423897, "activity_lines": {"activity_5": 0.395863, "activity_10": 0.393641, "activity_20": 0.401543, "activity_30": 0.410432}, "trend_signal": 0, "fair_value": 0.49434, "relative_strength": -11.276306, "rate_of_change": -0.38960886371914155, "market_dynamics": -0.648413, "expectation": {"probability": 40.9653, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.3991, "high": 0.413311, "low": 0.397915, "close": 0.413007, "volume": 206358}, "trend_line": 0.421865, "activity_lines": {"activity_5": 0.402867, "activity_10": 0.396794, "activity_20": 0.401856, "activity_30": 0.409729}, "trend_signal": 0, "fair_value": 0.493456, "relative_strength": -10.763582, "rate_of_change": -0.47936173174144514, "market_dynamics": -0.154912, "expectation": {"probability": 41.6635, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.420845, "high": 0.420845, "low": 0.405169, "close": 0.410595, "volume": 92487}, "trend_line": 0.419848, "activity_lines": {"activity_5": 0.407074, "activity_10": 0.399364, "activity_20": 0.402071, "activity_30": 0.409002}, "trend_signal": 0, "fair_value": 0.492573, "relative_strength": -10.958963, "rate_of_change": -0.4781150368008702, "market_dynamics": 0.186554, "expectation": {"probability": 39.8975, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.406375, "high": 0.420845, "low": 0.403963, "close": 0.413007, "volume": 354894}, "trend_line": 0.417768, "activity_lines": {"activity_5": 0.410332, "activity_10": 0.402442, "activity_20": 0.402612, "activity_30": 0.408561}, "trend_signal": 0, "fair_value": 0.491689, "relative_strength": -10.50283, "rate_of_change": -0.4954173891503654, "market_dynamics": 0.486817, "expectation": {"probability": 41.5172, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.405169, "high": 0.420845, "low": 0.396426, "close": 0.412404, "volume": 543536}, "trend_line": 0.416241, "activity_lines": {"activity_5": 0.411831, "activity_10": 0.405374, "activity_20": 0.403177, "activity_30": 0.408215}, "trend_signal": 0, "fair_value": 0.49081, "relative_strength": -8.09686, "rate_of_change": -0.3655138737289465, "market_dynamics": 0.663461, "expectation": {"probability": 40.4839, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.406375, "high": 0.422051, "low": 0.400526, "close": 0.417227, "volume": 396694}, "trend_line": 0.415496, "activity_lines": {"activity_5": 0.413931, "activity_10": 0.408693, "activity_20": 0.404246, "activity_30": 0.408278}, "trend_signal": 0, "fair_value": 0.489961, "relative_strength": -7.622183, "rate_of_change": -0.17898284887842647, "market_dynamics": 0.739987, "expectation": {"probability": 39.8258, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.409992, "high": 0.422051, "low": 0.405169, "close": 0.415419, "volume": 564444}, "trend_line": 0.415279, "activity_lines": {"activity_5": 0.414655, "activity_10": 0.41102, "activity_20": 0.405157, "activity_30": 0.408273}, "trend_signal": 0, "fair_value": 0.489183, "relative_strength": -7.171802, "rate_of_change": -0.05222673623812678, "market_dynamics": 0.770645, "expectation": {"probability": 39.0548, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.416022, "high": 0.416022, "low": 0.400948, "close": 0.408184, "volume": 381132}, "trend_line": 0.414385, "activity_lines": {"activity_5": 0.412806, "activity_10": 0.411444, "activity_20": 0.405407, "activity_30": 0.407816}, "trend_signal": 0, "fair_value": 0.488391, "relative_strength": -9.387237, "rate_of_change": -0.2152769583821975, "market_dynamics": 0.717084, "expectation": {"probability": 40.7788, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.403963, "high": 0.41361, "low": 0.383463, "close": 0.392507, "volume": 12027358}, "trend_line": 0.412774, "activity_lines": {"activity_5": 0.405892, "activity_10": 0.408583, "activity_20": 0.404243, "activity_30": 0.406404}, "trend_signal": 0, "fair_value": 0.487531, "relative_strength": -11.998202, "rate_of_change": -0.38876889848812796, "market_dynamics": 0.729267, "expectation": {"probability": 40.7355, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.401551, "high": 0.402757, "low": 0.385875, "close": 0.397331, "volume": 229084}, "trend_line": 0.410742, "activity_lines": {"activity_5": 0.401953, "activity_10": 0.406547, "activity_20": 0.403665, "activity_30": 0.405408}, "trend_signal": 0, "fair_value": 0.486702, "relative_strength": -10.204669, "rate_of_change": -0.4922790679645468, "market_dynamics": 0.618913, "expectation": {"probability": 41.5951, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.394316, "high": 0.406375, "low": 0.390699, "close": 0.399742, "volume": 2151538}, "trend_line": 0.409129, "activity_lines": {"activity_5": 0.399823, "activity_10": 0.40495, "activity_20": 0.403413, "activity_30": 0.404698}, "trend_signal": 0, "fair_value": 0.485905, "relative_strength": -10.432575, "rate_of_change": -0.39270393580397805, "market_dynamics": 0.575908, "expectation": {"probability": 42.3886, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.407581, "high": 0.407581, "low": 0.382257, "close": 0.394919, "volume": 761667}, "trend_line": 0.407599, "activity_lines": {"activity_5": 0.39725, "activity_10": 0.402582, "activity_20": 0.402757, "activity_30": 0.403781}, "trend_signal": 0, "fair_value": 0.48511, "relative_strength": -9.989952, "rate_of_change": -0.37396517968661014, "market_dynamics": 0.505584, "expectation": {"probability": 42.3468, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.39914, "high": 0.414816, "low": 0.392061, "close": 0.406375, "volume": 2931275}, "trend_line": 0.40679, "activity_lines": {"activity_5": 0.399863, "activity_10": 0.402626, "activity_20": 0.403241, "activity_30": 0.403703}, "trend_signal": 0, "fair_value": 0.484405, "relative_strength": -6.24795, "rate_of_change": -0.1984793878297062, "market_dynamics": 0.484536, "expectation": {"probability": 43.0639, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.407581, "high": 0.407581, "low": 0.382258, "close": 0.397934, "volume": 361032}, "trend_line": 0.405719, "activity_lines": {"activity_5": 0.399783, "activity_10": 0.401212, "activity_20": 0.402959, "activity_30": 0.403131}, "trend_signal": 0, "fair_value": 0.48363, "relative_strength": -6.743204, "rate_of_change": -0.26328080827945344, "market_dynamics": 0.333888, "expectation": {"probability": 42.3947, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.397934, "high": 0.411198, "low": 0.38473, "close": 0.409522, "volume": 530378}, "trend_line": 0.405306, "activity_lines": {"activity_5": 0.403203, "activity_10": 0.402178, "activity_20": 0.403843, "activity_30": 0.403377}, "trend_signal": 0, "fair_value": 0.482912, "relative_strength": -3.70346, "rate_of_change": -0.10179459182340406, "market_dynamics": 0.259078, "expectation": {"probability": 39.9628, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.406452, "high": 0.417504, "low": 0.399084, "close": 0.411978, "volume": 761206}, "trend_line": 0.405032, "activity_lines": {"activity_5": 0.40663, "activity_10": 0.403644, "activity_20": 0.404846, "activity_30": 0.403807}, "trend_signal": 0, "fair_value": 0.482243, "relative_strength": -5.22469, "rate_of_change": -0.06760324298184495, "market_dynamics": 0.279881, "expectation": {"probability": 40.4059, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.390489, "high": 0.418732, "low": 0.390489, "close": 0.406452, "volume": 1165822}, "trend_line": 0.404536, "activity_lines": {"activity_5": 0.407399, "activity_10": 0.404201, "activity_20": 0.405174, "activity_30": 0.403899}, "trend_signal": 0, "fair_value": 0.481562, "relative_strength": -6.515506, "rate_of_change": -0.12245945999328361, "market_dynamics": 0.130146, "expectation": {"probability": 40.8324, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.403996, "high": 0.417504, "low": 0.403996, "close": 0.411364, "volume": 787494}, "trend_line": 0.404087, "activity_lines": {"activity_5": 0.409036, "activity_10": 0.405813, "activity_20": 0.405859, "activity_30": 0.404339}, "trend_signal": 1, "fair_value": 0.48093, "relative_strength": -5.399711, "rate_of_change": -0.11099135800028495, "market_dynamics": 0.26138, "expectation": {"probability": 41.3861, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.408908, "high": 0.417504, "low": 0.403996, "close": 0.415662, "volume": 1136453}, "trend_line": 0.403976, "activity_lines": {"activity_5": 0.411773, "activity_10": 0.40815, "activity_20": 0.406824, "activity_30": 0.405086}, "trend_signal": 1, "fair_value": 0.480309, "relative_strength": -4.110027, "rate_of_change": -0.02746933209926878, "market_dynamics": 0.345059, "expectation": {"probability": 42.2507, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.411364, "high": 0.41996, "low": 0.402154, "close": 0.412592, "volume": 793367}, "trend_line": 0.403814, "activity_lines": {"activity_5": 0.412305, "activity_10": 0.409507, "activity_20": 0.407373, "activity_30": 0.405642}, "trend_signal": 1, "fair_value": 0.479693, "relative_strength": -2.094974, "rate_of_change": -0.040101392161909485, "market_dynamics": 0.367105, "expectation": {"probability": 38.91, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.408908, "high": 0.408908, "low": 0.405224, "close": 0.407066, "volume": 21148}, "trend_line": 0.403665, "activity_lines": {"activity_5": 0.410791, "activity_10": 0.409582, "activity_20": 0.407323, "activity_30": 0.405852}, "trend_signal": 1, "fair_value": 0.479116, "relative_strength": -3.898726, "rate_of_change": -0.0368981758928641, "market_dynamics": 0.371577, "expectation": {"probability": 38.0302, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.402338, "high": 0.408908, "low": 0.401614, "close": 0.405224, "volume": 91189}, "trend_line": 0.403671, "activity_lines": {"activity_5": 0.40899, "activity_10": 0.409189, "activity_20": 0.407091, "activity_30": 0.405952}, "trend_signal": 1, "fair_value": 0.478428, "relative_strength": -4.884609, "rate_of_change": 0.0014863810337794954, "market_dynamics": 0.342337, "expectation": {"probability": 37.4826, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.405224, "high": 0.405224, "low": 0.392945, "close": 0.39847, "volume": 893259}, "trend_line": 0.403137, "activity_lines": {"activity_5": 0.405019, "activity_10": 0.40738, "activity_20": 0.406252, "activity_30": 0.405617}, "trend_signal": 1, "fair_value": 0.477597, "relative_strength": -6.368578, "rate_of_change": -0.13228594573302985, "market_dynamics": 0.242, "expectation": {"probability": 42.699, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.405224, "high": 0.405224, "low": 0.392945, "close": 0.39847, "volume": 1139547}, "trend_line": 0.402722, "activity_lines": {"activity_5": 0.401908, "activity_10": 0.405715, "activity_20": 0.405471, "activity_30": 0.405316}, "trend_signal": 0, "fair_value": 0.476749, "relative_strength": -8.673352, "rate_of_change": -0.10294267209410167, "market_dynamics": 0.158714, "expectation": {"probability": 41.7552, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.403996, "high": 0.403996, "low": 0.392945, "close": 0.400312, "volume": 3210421}, "trend_line": 0.403216, "activity_lines": {"activity_5": 0.400558, "activity_10": 0.404376, "activity_20": 0.404935, "activity_30": 0.40516}, "trend_signal": 0, "fair_value": 0.47588, "relative_strength": -7.665334, "rate_of_change": 0.12266526288605896, "market_dynamics": 0.189566, "expectation": {"probability": 41.9766, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.402768, "high": 0.405285, "low": 0.368386, "close": 0.372683, "volume": 1520221}, "trend_line": 0.402947, "activity_lines": {"activity_5": 0.390816, "activity_10": 0.39818, "activity_20": 0.401825, "activity_30": 0.40319}, "trend_signal": 0, "fair_value": 0.474834, "relative_strength": -15.680344, "rate_of_change": -0.06671362247530337, "market_dynamics": -0.186921, "expectation": {"probability": 42.3333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.374525, "high": 0.394173, "low": 0.362246, "close": 0.376689, "volume": 1525171}, "trend_line": 0.402733, "activity_lines": {"activity_5": 0.384702, "activity_10": 0.393427, "activity_20": 0.399309, "activity_30": 0.401496}, "trend_signal": 0, "fair_value": 0.473797, "relative_strength": -13.506768, "rate_of_change": -0.05310872149438809, "market_dynamics": -0.558897, "expectation": {"probability": 43.4849, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.372345, "high": 0.39965, "low": 0.369863, "close": 0.374827, "volume": 705627}, "trend_line": 0.402417, "activity_lines": {"activity_5": 0.379869, "activity_10": 0.388877, "activity_20": 0.3968, "activity_30": 0.399696}, "trend_signal": 0, "fair_value": 0.472748, "relative_strength": -14.898132, "rate_of_change": -0.07846389543443992, "market_dynamics": -0.93671, "expectation": {"probability": 42.6599, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.371104, "high": 0.378551, "low": 0.353728, "close": 0.363036, "volume": 1099471}, "trend_line": 0.401531, "activity_lines": {"activity_5": 0.372682, "activity_10": 0.382847, "activity_20": 0.393326, "activity_30": 0.397155}, "trend_signal": 0, "fair_value": 0.471623, "relative_strength": -15.925868, "rate_of_change": -0.2201696250406911, "market_dynamics": -1.371407, "expectation": {"probability": 42.2606, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.359933, "high": 0.384756, "low": 0.353728, "close": 0.360554, "volume": 276410}, "trend_line": 0.400306, "activity_lines": {"activity_5": 0.36703, "activity_10": 0.377323, "activity_20": 0.389757, "activity_30": 0.394511}, "trend_signal": 0, "fair_value": 0.470475, "relative_strength": -15.561019, "rate_of_change": -0.3050822975063025, "market_dynamics": -1.44498, "expectation": {"probability": 41.7942, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.358692, "high": 0.384756, "low": 0.353728, "close": 0.362416, "volume": 4001256}, "trend_line": 0.398866, "activity_lines": {"activity_5": 0.36465, "activity_10": 0.373084, "activity_20": 0.38654, "activity_30": 0.392067}, "trend_signal": 0, "fair_value": 0.469388, "relative_strength": -14.75465, "rate_of_change": -0.3597248105199514, "market_dynamics": -1.360448, "expectation": {"probability": 42.952, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.354348, "high": 0.381033, "low": 0.353728, "close": 0.36738, "volume": 979697}, "trend_line": 0.397345, "activity_lines": {"activity_5": 0.364608, "activity_10": 0.370558, "activity_20": 0.383974, "activity_30": 0.390035}, "trend_signal": 0, "fair_value": 0.468284, "relative_strength": -6.719395, "rate_of_change": -0.3813310735936366, "market_dynamics": -1.306515, "expectation": {"probability": 43.4942, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.347522, "high": 0.358692, "low": 0.333869, "close": 0.339454, "volume": 1677655}, "trend_line": 0.394973, "activity_lines": {"activity_5": 0.355879, "activity_10": 0.363644, "activity_20": 0.378879, "activity_30": 0.386301}, "trend_signal": 0, "fair_value": 0.467067, "relative_strength": -12.297291, "rate_of_change": -0.5969623375152537, "market_dynamics": -1.292278, "expectation": {"probability": 41.8499, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.33511, "high": 0.353728, "low": 0.33511, "close": 0.350004, "volume": 678726}, "trend_line": 0.392873, "activity_lines": {"activity_5": 0.353024, "activity_10": 0.359721, "activity_20": 0.375107, "activity_30": 0.383399}, "trend_signal": 0, "fair_value": 0.465868, "relative_strength": -12.515188, "rate_of_change": -0.5316819124345185, "market_dynamics": -1.253997, "expectation": {"probability": 43.6383, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.352486, "high": 0.358692, "low": 0.338834, "close": 0.350004, "volume": 341832}, "trend_line": 0.390793, "activity_lines": {"activity_5": 0.351038, "activity_10": 0.356679, "activity_20": 0.371564, "activity_30": 0.380634}, "trend_signal": 0, "fair_value": 0.464685, "relative_strength": -13.534424, "rate_of_change": -0.529433175606373, "market_dynamics": -1.361423, "expectation": {"probability": 43.1048, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.358692, "high": 0.358692, "low": 0.338834, "close": 0.348763, "volume": 6050104}, "trend_line": 0.388511, "activity_lines": {"activity_5": 0.349342, "activity_10": 0.354326, "activity_20": 0.368186, "activity_30": 0.377922}, "trend_signal": 0, "fair_value": 0.463495, "relative_strength": -15.188504, "rate_of_change": -0.5839408587154853, "market_dynamics": -1.241064, "expectation": {"probability": 41.7232, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.338834, "high": 0.382274, "low": 0.338089, "close": 0.37793, "volume": 1346887}, "trend_line": 0.387261, "activity_lines": {"activity_5": 0.358278, "activity_10": 0.35771, "activity_20": 0.367887, "activity_30": 0.377239}, "trend_signal": 0, "fair_value": 0.462525, "relative_strength": -7.328746, "rate_of_change": -0.3217412119605296, "market_dynamics": -0.8509, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.372345, "high": 0.409579, "low": 0.372345, "close": 0.394686, "volume": 570803}, "trend_line": 0.386812, "activity_lines": {"activity_5": 0.372097, "activity_10": 0.364119, "activity_20": 0.369319, "activity_30": 0.377718}, "trend_signal": 0, "fair_value": 0.461646, "relative_strength": -4.366858, "rate_of_change": -0.11594247807035377, "market_dynamics": -0.350507, "expectation": {"probability": 41.0669, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.409579, "high": 0.409579, "low": 0.387735, "close": 0.398243, "volume": 334834}, "trend_line": 0.387003, "activity_lines": {"activity_5": 0.383419, "activity_10": 0.370814, "activity_20": 0.37117, "activity_30": 0.378456}, "trend_signal": 0, "fair_value": 0.460772, "relative_strength": -3.637512, "rate_of_change": 0.0493779924097486, "market_dynamics": 0.185948, "expectation": {"probability": 40.0588, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.395107, "high": 0.415176, "low": 0.393853, "close": 0.40326, "volume": 207374}, "trend_line": 0.3872, "activity_lines": {"activity_5": 0.393197, "activity_10": 0.377781, "activity_20": 0.373581, "activity_30": 0.379505}, "trend_signal": 0, "fair_value": 0.459931, "relative_strength": -2.801769, "rate_of_change": 0.05090399816022169, "market_dynamics": 0.590807, "expectation": {"probability": 40.6261, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.413922, "high": 0.415176, "low": 0.392599, "close": 0.399497, "volume": 276233}, "trend_line": 0.387192, "activity_lines": {"activity_5": 0.39817, "activity_10": 0.383287, "activity_20": 0.375679, "activity_30": 0.380298}, "trend_signal": 0, "fair_value": 0.459049, "relative_strength": -4.248, "rate_of_change": -0.002066115702481405, "market_dynamics": 0.74877, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.413922, "high": 0.413922, "low": 0.392599, "close": 0.400125, "volume": 843297}, "trend_line": 0.387366, "activity_lines": {"activity_5": 0.399971, "activity_10": 0.388233, "activity_20": 0.377872, "activity_30": 0.381132}, "trend_signal": 0, "fair_value": 0.458043, "relative_strength": -4.064361, "rate_of_change": 0.04493894501952713, "market_dynamics": 0.812462, "expectation": {"probability": 40.7274, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.400125, "high": 0.40765, "low": 0.39147, "close": 0.393226, "volume": 5047492}, "trend_line": 0.386927, "activity_lines": {"activity_5": 0.397992, "activity_10": 0.391329, "activity_20": 0.379433, "activity_30": 0.38151}, "trend_signal": 0, "fair_value": 0.457043, "relative_strength": -4.721632, "rate_of_change": -0.11332951265727173, "market_dynamics": 0.900263, "expectation": {"probability": 41.2086, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.392599, "high": 0.406396, "low": 0.383819, "close": 0.393226, "volume": 2370143}, "trend_line": 0.386771, "activity_lines": {"activity_5": 0.396111, "activity_10": 0.393447, "activity_20": 0.381018, "activity_30": 0.381917}, "trend_signal": 0, "fair_value": 0.456044, "relative_strength": -4.818193, "rate_of_change": -0.040317682663666525, "market_dynamics": 0.889315, "expectation": {"probability": 41.0439, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.392599, "high": 0.400125, "low": 0.388836, "close": 0.393853, "volume": 12280531}, "trend_line": 0.386248, "activity_lines": {"activity_5": 0.394773, "activity_10": 0.394894, "activity_20": 0.382689, "activity_30": 0.382374}, "trend_signal": 0, "fair_value": 0.455117, "relative_strength": -4.70601, "rate_of_change": -0.13522213402762764, "market_dynamics": 0.947341, "expectation": {"probability": 40.9123, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.395107, "high": 0.39887, "low": 0.38131, "close": 0.386327, "volume": 1725161}, "trend_line": 0.385393, "activity_lines": {"activity_5": 0.391553, "activity_10": 0.394175, "activity_20": 0.383673, "activity_30": 0.382379}, "trend_signal": 0, "fair_value": 0.454107, "relative_strength": -7.487923, "rate_of_change": -0.22136036950353002, "market_dynamics": 0.849299, "expectation": {"probability": 41.0594, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.383819, "high": 0.388836, "low": 0.382564, "close": 0.3857, "volume": 262860}, "trend_line": 0.384701, "activity_lines": {"activity_5": 0.389003, "activity_10": 0.392659, "activity_20": 0.384532, "activity_30": 0.382399}, "trend_signal": 0, "fair_value": 0.453093, "relative_strength": -8.014142, "rate_of_change": -0.17955697171457977, "market_dynamics": 0.693238, "expectation": {"probability": 40.7023, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.383819, "high": 0.388836, "low": 0.382564, "close": 0.386327, "volume": 770656}, "trend_line": 0.383867, "activity_lines": {"activity_5": 0.387623, "activity_10": 0.391116, "activity_20": 0.385409, "activity_30": 0.382504}, "trend_signal": 0, "fair_value": 0.452118, "relative_strength": -9.0077, "rate_of_change": -0.21679174215819597, "market_dynamics": 0.600813, "expectation": {"probability": 40.8636, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.332392, "high": 0.375038, "low": 0.331263, "close": 0.340545, "volume": 863180}, "trend_line": 0.381363, "activity_lines": {"activity_5": 0.371443, "activity_10": 0.381401, "activity_20": 0.38187, "activity_30": 0.379709}, "trend_signal": 0, "fair_value": 0.450849, "relative_strength": -19.036899, "rate_of_change": -0.6523092633646566, "market_dynamics": 0.140475, "expectation": {"probability": 42.4111, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.348698, "high": 0.348698, "low": 0.327375, "close": 0.338663, "volume": 979917}, "trend_line": 0.378899, "activity_lines": {"activity_5": 0.358147, "activity_10": 0.372393, "activity_20": 0.378259, "activity_30": 0.376954}, "trend_signal": 0, "fair_value": 0.44955, "relative_strength": -19.393813, "rate_of_change": -0.6461035811025249, "market_dynamics": -0.204523, "expectation": {"probability": 42.7507, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.331138, "high": 0.338663, "low": 0.326544, "close": 0.333532, "volume": 2996867}, "trend_line": 0.376448, "activity_lines": {"activity_5": 0.34682, "activity_10": 0.363626, "activity_20": 0.374264, "activity_30": 0.374027}, "trend_signal": 0, "fair_value": 0.44827, "relative_strength": -20.642484, "rate_of_change": -0.6468742329750095, "market_dynamics": -0.587876, "expectation": {"probability": 42.1232, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.330356, "high": 0.335438, "low": 0.326099, "close": 0.330356, "volume": 402925}, "trend_line": 0.373952, "activity_lines": {"activity_5": 0.337954, "activity_10": 0.355481, "activity_20": 0.370104, "activity_30": 0.371053}, "trend_signal": 0, "fair_value": 0.446953, "relative_strength": -22.510534, "rate_of_change": -0.6630397823869427, "market_dynamics": -1.027603, "expectation": {"probability": 41.7229, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.335438, "high": 0.336709, "low": 0.304944, "close": 0.311297, "volume": 423323}, "trend_line": 0.371046, "activity_lines": {"activity_5": 0.326425, "activity_10": 0.34514, "activity_20": 0.364305, "activity_30": 0.367011}, "trend_signal": 0, "fair_value": 0.44553, "relative_strength": -25.420599, "rate_of_change": -0.7771050830053108, "market_dynamics": -1.163444, "expectation": {"probability": 41.5187, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.314473, "high": 0.314473, "low": 0.292238, "close": 0.299861, "volume": 2499673}, "trend_line": 0.367759, "activity_lines": {"activity_5": 0.316086, "activity_10": 0.334209, "activity_20": 0.357551, "activity_30": 0.362418}, "trend_signal": 0, "fair_value": 0.443979, "relative_strength": -27.800035, "rate_of_change": -0.8858739886698642, "market_dynamics": -1.232231, "expectation": {"probability": 40.7328, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.292238, "high": 0.30812, "low": 0.289061, "close": 0.298591, "volume": 638821}, "trend_line": 0.364369, "activity_lines": {"activity_5": 0.308036, "activity_10": 0.324744, "activity_20": 0.350915, "activity_30": 0.357956}, "trend_signal": 0, "fair_value": 0.442455, "relative_strength": -28.162445, "rate_of_change": -0.9217993305398383, "market_dynamics": -1.290524, "expectation": {"probability": 40.4566, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.289697, "high": 0.29732, "low": 0.279532, "close": 0.282708, "volume": 2340305}, "trend_line": 0.361369, "activity_lines": {"activity_5": 0.297362, "activity_10": 0.314124, "activity_20": 0.343011, "activity_30": 0.352687}, "trend_signal": 0, "fair_value": 0.440811, "relative_strength": -30.93958, "rate_of_change": -0.8233411733709516, "market_dynamics": -1.271243, "expectation": {"probability": 39.6782, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.280167, "high": 0.280167, "low": 0.260473, "close": 0.267461, "volume": 36475663}, "trend_line": 0.357728, "activity_lines": {"activity_5": 0.284995, "activity_10": 0.302615, "activity_20": 0.333969, "activity_30": 0.346629}, "trend_signal": 0, "fair_value": 0.439018, "relative_strength": -34.531053, "rate_of_change": -1.0075573721044155, "market_dynamics": -1.138615, "expectation": {"probability": 39.0148, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.265555, "high": 0.303038, "low": 0.263649, "close": 0.298273, "volume": 4089129}, "trend_line": 0.355177, "activity_lines": {"activity_5": 0.287092, "activity_10": 0.298859, "activity_20": 0.328388, "activity_30": 0.342793}, "trend_signal": 0, "fair_value": 0.437423, "relative_strength": -27.979136, "rate_of_change": -0.7131116378924686, "market_dynamics": -1.034838, "expectation": {"probability": 41.0882, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.300497, "high": 0.301132, "low": 0.286037, "close": 0.296685, "volume": 169904}, "trend_line": 0.352965, "activity_lines": {"activity_5": 0.289527, "activity_10": 0.296414, "activity_20": 0.323115, "activity_30": 0.339019}, "trend_signal": 0, "fair_value": 0.435783, "relative_strength": -27.268545, "rate_of_change": -0.6227880746782724, "market_dynamics": -0.921531, "expectation": {"probability": 39.2168, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.292238, "high": 0.301767, "low": 0.283661, "close": 0.296685, "volume": 1329553}, "trend_line": 0.350836, "activity_lines": {"activity_5": 0.292174, "activity_10": 0.294767, "activity_20": 0.318325, "activity_30": 0.335388}, "trend_signal": 0, "fair_value": 0.434212, "relative_strength": -26.132459, "rate_of_change": -0.6031759522898849, "market_dynamics": -0.792523, "expectation": {"probability": 39.8785, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.292238, "high": 0.295414, "low": 0.273179, "close": 0.282708, "volume": 2011321}, "trend_line": 0.348179, "activity_lines": {"activity_5": 0.290289, "activity_10": 0.291343, "activity_20": 0.312712, "activity_30": 0.330993}, "trend_signal": 0, "fair_value": 0.432757, "relative_strength": -31.178272, "rate_of_change": -0.7573339110011416, "market_dynamics": -0.784517, "expectation": {"probability": 38.6211, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.279532, "high": 0.279532, "low": 0.256026, "close": 0.261426, "volume": 1584457}, "trend_line": 0.344647, "activity_lines": {"activity_5": 0.281311, "activity_10": 0.284972, "activity_20": 0.305628, "activity_30": 0.325396}, "trend_signal": 0, "fair_value": 0.43127, "relative_strength": -36.217041, "rate_of_change": -1.0144207433532852, "market_dynamics": -0.855084, "expectation": {"probability": 38.6211, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.273179, "high": 0.273179, "low": 0.202025, "close": 0.207425, "volume": 52106424}, "trend_line": 0.340246, "activity_lines": {"activity_5": 0.254734, "activity_10": 0.270037, "activity_20": 0.294062, "activity_30": 0.316543}, "trend_signal": 0, "fair_value": 0.429608, "relative_strength": -48.592036, "rate_of_change": -1.2769587432938596, "market_dynamics": -0.858849, "expectation": {"probability": 38.6211, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.216002, "high": 0.229219, "low": 0.209649, "close": 0.224054, "volume": 7277536}, "trend_line": 0.336048, "activity_lines": {"activity_5": 0.239757, "activity_10": 0.260014, "activity_20": 0.284964, "activity_30": 0.309047}, "trend_signal": 0, "fair_value": 0.428104, "relative_strength": -43.920047, "rate_of_change": -1.233813182226971, "market_dynamics": -0.958766, "expectation": {"probability": 40.7791, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.224054, "high": 0.229219, "low": 0.219534, "close": 0.224054, "volume": 1119303}, "trend_line": 0.33185, "activity_lines": {"activity_5": 0.229621, "activity_10": 0.251369, "activity_20": 0.276671, "activity_30": 0.301821}, "trend_signal": 0, "fair_value": 0.426514, "relative_strength": -42.280907, "rate_of_change": -1.249226301004629, "market_dynamics": -1.054989, "expectation": {"probability": 39.5008, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.219534, "high": 0.242133, "low": 0.219534, "close": 0.240842, "volume": 1815633}, "trend_line": 0.328252, "activity_lines": {"activity_5": 0.229924, "activity_10": 0.247131, "activity_20": 0.270786, "activity_30": 0.29595}, "trend_signal": 0, "fair_value": 0.42486, "relative_strength": -38.396267, "rate_of_change": -1.0842248003616062, "market_dynamics": -1.021665, "expectation": {"probability": 39.744, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.233739, "high": 0.238905, "low": 0.232448, "close": 0.233416, "volume": 501064}, "trend_line": 0.323435, "activity_lines": {"activity_5": 0.230543, "activity_10": 0.242305, "activity_20": 0.264887, "activity_30": 0.289831}, "trend_signal": 0, "fair_value": 0.422917, "relative_strength": -39.190704, "rate_of_change": -1.4674701144242888, "market_dynamics": -1.044044, "expectation": {"probability": 37.8063, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.234708, "high": 0.238905, "low": 0.228574, "close": 0.235031, "volume": 905367}, "trend_line": 0.318113, "activity_lines": {"activity_5": 0.233567, "activity_10": 0.238391, "activity_20": 0.259867, "activity_30": 0.284128}, "trend_signal": 0, "fair_value": 0.421006, "relative_strength": -37.888497, "rate_of_change": -1.6454619939091297, "market_dynamics": -0.936304, "expectation": {"probability": 39.5631, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.231157, "high": 0.238905, "low": 0.231157, "close": 0.233094, "volume": 680226}, "trend_line": 0.312608, "activity_lines": {"activity_5": 0.234105, "activity_10": 0.235275, "activity_20": 0.255382, "activity_30": 0.278643}, "trend_signal": 0, "fair_value": 0.419065, "relative_strength": -39.186114, "rate_of_change": -1.7305171432792694, "market_dynamics": -0.757308, "expectation": {"probability": 37.7919, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.231157, "high": 0.245168, "low": 0.228574, "close": 0.238905, "volume": 36554}, "trend_line": 0.30713, "activity_lines": {"activity_5": 0.235978, "activity_10": 0.234371, "activity_20": 0.251963, "activity_30": 0.273888}, "trend_signal": 0, "fair_value": 0.417179, "relative_strength": -36.706012, "rate_of_change": -1.7523543863240807, "market_dynamics": -0.548989, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.231802, "high": 0.24407, "low": 0.225991, "close": 0.235353, "volume": 133553}, "trend_line": 0.301658, "activity_lines": {"activity_5": 0.235676, "activity_10": 0.233873, "activity_20": 0.24868, "activity_30": 0.269257}, "trend_signal": 0, "fair_value": 0.41527, "relative_strength": -37.317778, "rate_of_change": -1.7816559762966926, "market_dynamics": -0.296202, "expectation": {"probability": 38.4087, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.235353, "high": 0.244322, "low": 0.225991, "close": 0.232448, "volume": 132343}, "trend_line": 0.296069, "activity_lines": {"activity_5": 0.234772, "activity_10": 0.233707, "activity_20": 0.245588, "activity_30": 0.264792}, "trend_signal": 0, "fair_value": 0.413464, "relative_strength": -38.269037, "rate_of_change": -1.8527604107963176, "market_dynamics": -0.16608, "expectation": {"probability": 38.1792, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.244716, "high": 0.245362, "low": 0.225991, "close": 0.235353, "volume": 236415}, "trend_line": 0.290807, "activity_lines": {"activity_5": 0.234901, "activity_10": 0.234596, "activity_20": 0.24324, "activity_30": 0.260875}, "trend_signal": 0, "fair_value": 0.411702, "relative_strength": -37.2997, "rate_of_change": -1.7772884023656794, "market_dynamics": -0.035642, "expectation": {"probability": 39.9529, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.245362, "high": 0.253734, "low": 0.216902, "close": 0.221813, "volume": 667278}, "trend_line": 0.285093, "activity_lines": {"activity_5": 0.230495, "activity_10": 0.232516, "activity_20": 0.239963, "activity_30": 0.256424}, "trend_signal": 0, "fair_value": 0.409915, "relative_strength": -39.502085, "rate_of_change": -1.9648770490393965, "market_dynamics": -0.031911, "expectation": {"probability": 38.9504, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.215265, "high": 0.228361, "low": 0.215265, "close": 0.222222, "volume": 743955}, "trend_line": 0.279372, "activity_lines": {"activity_5": 0.226978, "activity_10": 0.230551, "activity_20": 0.237097, "activity_30": 0.252367}, "trend_signal": 0, "fair_value": 0.408131, "relative_strength": -39.003092, "rate_of_change": -2.006713598720409, "market_dynamics": -0.038551, "expectation": {"probability": 40.5397, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.228361, "high": 0.228361, "low": 0.194802, "close": 0.211172, "volume": 752150}, "trend_line": 0.273533, "activity_lines": {"activity_5": 0.220889, "activity_10": 0.22661, "activity_20": 0.233542, "activity_30": 0.247967}, "trend_signal": 0, "fair_value": 0.40631, "relative_strength": -42.025283, "rate_of_change": -2.0900448147989, "market_dynamics": -0.000754, "expectation": {"probability": 39.7171, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.208717, "high": 0.220994, "low": 0.192494, "close": 0.200532, "volume": 1690196}, "trend_line": 0.267361, "activity_lines": {"activity_5": 0.212866, "activity_10": 0.221273, "activity_20": 0.229314, "activity_30": 0.243258}, "trend_signal": 0, "fair_value": 0.404569, "relative_strength": -44.502781, "rate_of_change": -2.2564005074342073, "market_dynamics": 0.028781, "expectation": {"probability": 40.7891, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.189073, "high": 0.209535, "low": 0.188254, "close": 0.193165, "volume": 440492}, "trend_line": 0.260922, "activity_lines": {"activity_5": 0.204515, "activity_10": 0.215196, "activity_20": 0.224704, "activity_30": 0.238471}, "trend_signal": 0, "fair_value": 0.402798, "relative_strength": -47.019954, "rate_of_change": -2.4083542476277495, "market_dynamics": -0.069647, "expectation": {"probability": 39.5198, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.188254, "high": 0.209535, "low": 0.188254, "close": 0.200123, "volume": 877575}, "trend_line": 0.256242, "activity_lines": {"activity_5": 0.201296, "activity_10": 0.211144, "activity_20": 0.221257, "activity_30": 0.234548}, "trend_signal": 0, "fair_value": 0.400915, "relative_strength": -45.463532, "rate_of_change": -1.793639478464814, "market_dynamics": -0.158818, "expectation": {"probability": 40.3621, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.204624, "high": 0.209535, "low": 0.188254, "close": 0.199304, "volume": 279730}, "trend_line": 0.251596, "activity_lines": {"activity_5": 0.19925, "activity_10": 0.207544, "activity_20": 0.218191, "activity_30": 0.230875}, "trend_signal": 0, "fair_value": 0.398775, "relative_strength": -41.608374, "rate_of_change": -1.813129775758868, "market_dynamics": -0.348691, "expectation": {"probability": 39.0436, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.209535, "high": 0.209535, "low": 0.180888, "close": 0.192756, "volume": 776343}, "trend_line": 0.246904, "activity_lines": {"activity_5": 0.196548, "activity_10": 0.203472, "activity_20": 0.214966, "activity_30": 0.227079}, "trend_signal": 0, "fair_value": 0.396561, "relative_strength": -42.630985, "rate_of_change": -1.8648945134262764, "market_dynamics": -0.567916, "expectation": {"probability": 38.7601, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.181706, "high": 0.220994, "low": 0.180069, "close": 0.210763, "volume": 1890358}, "trend_line": 0.242917, "activity_lines": {"activity_5": 0.201077, "activity_10": 0.203449, "activity_20": 0.213884, "activity_30": 0.224747}, "trend_signal": 0, "fair_value": 0.394497, "relative_strength": -34.311401, "rate_of_change": -1.6147976541489881, "market_dynamics": -0.343435, "expectation": {"probability": 39.6931, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.2204, "close": 0.2225, "volume": 386616}, "trend_line": 0.239957, "activity_lines": {"activity_5": 0.208837, "activity_10": 0.205955, "activity_20": 0.214161, "activity_30": 0.22343}, "trend_signal": 0, "fair_value": 0.392535, "relative_strength": -30.181834, "rate_of_change": -1.2185231992820555, "market_dynamics": -0.038062, "expectation": {"probability": 40.1437, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.238, "high": 0.25, "low": 0.22, "close": 0.235, "volume": 236275}, "trend_line": 0.237795, "activity_lines": {"activity_5": 0.218807, "activity_10": 0.210966, "activity_20": 0.215557, "activity_30": 0.22311}, "trend_signal": 0, "fair_value": 0.390653, "relative_strength": -28.580669, "rate_of_change": -0.9009947615614453, "market_dynamics": 0.407664, "expectation": {"probability": 40.402, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.23, "high": 0.248, "low": 0.206, "close": 0.224, "volume": 1508887}, "trend_line": 0.235309, "activity_lines": {"activity_5": 0.222785, "activity_10": 0.213739, "activity_20": 0.215853, "activity_30": 0.22222}, "trend_signal": 0, "fair_value": 0.388754, "relative_strength": -32.087962, "rate_of_change": -1.045438297693398, "market_dynamics": 0.828714, "expectation": {"probability": 41.1516, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.212, "high": 0.236, "low": 0.202, "close": 0.217, "volume": 305898}, "trend_line": 0.233119, "activity_lines": {"activity_5": 0.222784, "activity_10": 0.215206, "activity_20": 0.215482, "activity_30": 0.221039}, "trend_signal": 0, "fair_value": 0.38681, "relative_strength": -33.724895, "rate_of_change": -0.9306911337857869, "market_dynamics": 0.909836, "expectation": {"probability": 41.0242, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.212, "high": 0.23, "low": 0.196, "close": 0.209, "volume": 934343}, "trend_line": 0.23117, "activity_lines": {"activity_5": 0.2185, "activity_10": 0.215112, "activity_20": 0.214463, "activity_30": 0.219483}, "trend_signal": 0, "fair_value": 0.384867, "relative_strength": -33.500012, "rate_of_change": -0.8360536893174758, "market_dynamics": 0.856527, "expectation": {"probability": 40.7574, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.16883, "close": 0.1795, "volume": 1604033}, "trend_line": 0.227211, "activity_lines": {"activity_5": 0.2045, "activity_10": 0.209501, "activity_20": 0.210751, "activity_30": 0.216149}, "trend_signal": 0, "fair_value": 0.382708, "relative_strength": -41.945355, "rate_of_change": -1.7125924644201196, "market_dynamics": 0.606572, "expectation": {"probability": 40.0727, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.19, "high": 0.202, "low": 0.169, "close": 0.1865, "volume": 26731216}, "trend_line": 0.223538, "activity_lines": {"activity_5": 0.1957, "activity_10": 0.205411, "activity_20": 0.20797, "activity_30": 0.213523}, "trend_signal": 0, "fair_value": 0.380586, "relative_strength": -37.871031, "rate_of_change": -1.6165590574400048, "market_dynamics": 0.502001, "expectation": {"probability": 39.5055, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.202, "high": 0.204, "low": 0.158, "close": 0.1635, "volume": 3980092}, "trend_line": 0.219099, "activity_lines": {"activity_5": 0.182467, "activity_10": 0.197387, "activity_20": 0.203221, "activity_30": 0.209649}, "trend_signal": 0, "fair_value": 0.378334, "relative_strength": -44.256903, "rate_of_change": -1.9857921248288877, "market_dynamics": 0.219872, "expectation": {"probability": 40.0832, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.16, "high": 0.179, "low": 0.1477, "close": 0.1625, "volume": 5657240}, "trend_line": 0.215092, "activity_lines": {"activity_5": 0.172933, "activity_10": 0.189832, "activity_20": 0.198735, "activity_30": 0.205998}, "trend_signal": 0, "fair_value": 0.376023, "relative_strength": -44.921597, "rate_of_change": -1.8288536232479304, "market_dynamics": -0.016073, "expectation": {"probability": 39.1176, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.164, "high": 0.172, "low": 0.152, "close": 0.158, "volume": 955397}, "trend_line": 0.211644, "activity_lines": {"activity_5": 0.165533, "activity_10": 0.182009, "activity_20": 0.194168, "activity_30": 0.202314}, "trend_signal": 0, "fair_value": 0.37363, "relative_strength": -44.998254, "rate_of_change": -1.6030349803804915, "market_dynamics": -0.201723, "expectation": {"probability": 38.8476, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.145, "high": 0.172, "low": 0.141, "close": 0.159, "volume": 27728}, "trend_line": 0.21003, "activity_lines": {"activity_5": 0.161867, "activity_10": 0.175327, "activity_20": 0.19005, "activity_30": 0.198918}, "trend_signal": 0, "fair_value": 0.371164, "relative_strength": -43.249045, "rate_of_change": -0.7626013494358472, "market_dynamics": -0.54702, "expectation": {"probability": 39.3914, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.15, "close": 0.168, "volume": 287081}, "trend_line": 0.208162, "activity_lines": {"activity_5": 0.162567, "activity_10": 0.171436, "activity_20": 0.187153, "activity_30": 0.196206}, "trend_signal": 0, "fair_value": 0.368764, "relative_strength": -39.371567, "rate_of_change": -0.8893967528448226, "market_dynamics": -0.58009, "expectation": {"probability": 39.8204, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.16796, "high": 0.172, "low": 0.15032, "close": 0.1575, "volume": 92556}, "trend_line": 0.205943, "activity_lines": {"activity_5": 0.161, "activity_10": 0.166855, "activity_20": 0.183512, "activity_30": 0.192938}, "trend_signal": 0, "fair_value": 0.366291, "relative_strength": -41.302966, "rate_of_change": -1.0659966756660806, "market_dynamics": -0.666455, "expectation": {"probability": 39.4395, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.166, "volume": 4839064}, "trend_line": 0.203448, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.165027, "activity_20": 0.18099, "activity_30": 0.190361}, "trend_signal": 0, "fair_value": 0.363943, "relative_strength": -37.649074, "rate_of_change": -1.2115002694920427, "market_dynamics": -0.62784, "expectation": {"probability": 39.9893, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.16, "high": 0.179, "low": 0.155, "close": 0.1725, "volume": 71186}, "trend_line": 0.201418, "activity_lines": {"activity_5": 0.166267, "activity_10": 0.165309, "activity_20": 0.179301, "activity_30": 0.188364}, "trend_signal": 0, "fair_value": 0.361672, "relative_strength": -34.836161, "rate_of_change": -0.9977979631158707, "market_dynamics": -0.577039, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.1695, "volume": 1447272}, "trend_line": 0.199233, "activity_lines": {"activity_5": 0.1679, "activity_10": 0.165709, "activity_20": 0.17746, "activity_30": 0.186305}, "trend_signal": 0, "fair_value": 0.359373, "relative_strength": -33.464297, "rate_of_change": -1.0848087062725378, "market_dynamics": -0.612309, "expectation": {"probability": 40.0559, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/60aad3e2-4b35-49a2-8a45-171ecd0f9bc4/", "share_image": "https://sharemaestro.com/terminal/60aad3e2-4b35-49a2-8a45-171ecd0f9bc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}