{"ticker": {"uuid": "60abe233-3c0f-4781-af26-d69cf58f92a1", "symbol": "ICOS", "name": "Intercos S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICOS rose 8.38%, moving from 11.29 to 12.24. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.72 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 45.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.24"}, {"label": "12-Week Change", "value": "8.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.95%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.72"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.82, "high": 12.66, "low": 11.82, "close": 12.24, "volume": 503008}, "trend_line": 11.695144, "activity_lines": {"activity_5": 12.044189, "activity_10": 12.047543, "activity_20": 11.980341, "activity_30": 11.880522}, "trend_signal": 1, "fair_value": 13.159107, "relative_strength": -9.720239, "rate_of_change": 0.18045108144729838, "market_dynamics": 0.085844, "expectation": {"probability": 45.9502, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.912316, "high": 14.931434, "low": 14.071109, "close": 14.357884, "volume": 144623}, "trend_line": 13.219881, "activity_lines": {"activity_5": 14.667602, "activity_10": 14.795778, "activity_20": 14.31763, "activity_30": 13.864503}, "trend_signal": 1, "fair_value": 12.423426, "relative_strength": 4.177387, "rate_of_change": 0.7394970508665969, "market_dynamics": 0.377986, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.377002, "high": 14.759369, "low": 14.128463, "close": 14.357884, "volume": 279537}, "trend_line": 13.324177, "activity_lines": {"activity_5": 14.55799, "activity_10": 14.727139, "activity_20": 14.359903, "activity_30": 13.937922}, "trend_signal": 1, "fair_value": 12.446456, "relative_strength": 1.836665, "rate_of_change": 0.7889329714843857, "market_dynamics": 0.23207, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.357885, "high": 14.931435, "low": 14.262292, "close": 14.644659, "volume": 91024}, "trend_line": 13.434563, "activity_lines": {"activity_5": 14.563088, "activity_10": 14.692796, "activity_20": 14.422382, "activity_30": 14.023115}, "trend_signal": 1, "fair_value": 12.472317, "relative_strength": 6.39693, "rate_of_change": 0.8284639268901944, "market_dynamics": -0.002996, "expectation": {"probability": 45.2865, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.702014, "high": 14.759369, "low": 14.319647, "close": 14.721132, "volume": 190601}, "trend_line": 13.531732, "activity_lines": {"activity_5": 14.588578, "activity_10": 14.665811, "activity_20": 14.484619, "activity_30": 14.106119}, "trend_signal": 1, "fair_value": 12.498466, "relative_strength": 3.223336, "rate_of_change": 0.7232762241689527, "market_dynamics": -0.226473, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.721132, "high": 15.332921, "low": 14.568185, "close": 15.294683, "volume": 228747}, "trend_line": 13.651487, "activity_lines": {"activity_5": 14.824371, "activity_10": 14.758218, "activity_20": 14.594445, "activity_30": 14.219858}, "trend_signal": 1, "fair_value": 12.530606, "relative_strength": 9.061929, "rate_of_change": 0.8849938795713632, "market_dynamics": -0.140597, "expectation": {"probability": 50.0843, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.237328, "high": 15.543222, "low": 14.98879, "close": 15.294683, "volume": 294517}, "trend_line": 13.752323, "activity_lines": {"activity_5": 15.03085, "activity_10": 14.855309, "activity_20": 14.695092, "activity_30": 14.325871}, "trend_signal": 1, "fair_value": 12.562016, "relative_strength": 5.851682, "rate_of_change": 0.7386448084373596, "market_dynamics": -0.032777, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.275564, "high": 15.466748, "low": 14.644659, "close": 14.778488, "volume": 142384}, "trend_line": 13.851088, "activity_lines": {"activity_5": 15.00281, "activity_10": 14.856004, "activity_20": 14.738253, "activity_30": 14.392075}, "trend_signal": 1, "fair_value": 12.58692, "relative_strength": 1.871747, "rate_of_change": 0.7181695776051814, "market_dynamics": -0.14609, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.721132, "high": 15.141736, "low": 14.606422, "close": 15.141736, "volume": 143903}, "trend_line": 13.95534, "activity_lines": {"activity_5": 15.067812, "activity_10": 14.920311, "activity_20": 14.806631, "activity_30": 14.475342}, "trend_signal": 1, "fair_value": 12.615307, "relative_strength": 2.274218, "rate_of_change": 0.7526628955068287, "market_dynamics": -0.197214, "expectation": {"probability": 48.1645, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.313802, "high": 15.390275, "low": 13.688742, "close": 13.975517, "volume": 381190}, "trend_line": 14.010942, "activity_lines": {"activity_5": 14.710936, "activity_10": 14.76215, "activity_20": 14.751524, "activity_30": 14.476644}, "trend_signal": 1, "fair_value": 12.630255, "relative_strength": -2.39253, "rate_of_change": 0.3984281285873391, "market_dynamics": -0.506908, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.803451, "high": 14.109346, "low": 13.497558, "close": 13.918162, "volume": 160671}, "trend_line": 14.080714, "activity_lines": {"activity_5": 14.38465, "activity_10": 14.612332, "activity_20": 14.687156, "activity_30": 14.470658}, "trend_signal": 1, "fair_value": 12.644254, "relative_strength": -1.652816, "rate_of_change": 0.4979822198964238, "market_dynamics": -0.909949, "expectation": {"probability": 51.5213, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.899043, "high": 14.262292, "low": 13.612268, "close": 13.688742, "volume": 109923}, "trend_line": 14.136533, "activity_lines": {"activity_5": 14.073658, "activity_10": 14.437833, "activity_20": 14.600026, "activity_30": 14.44537}, "trend_signal": 0, "fair_value": 12.655485, "relative_strength": -1.390458, "rate_of_change": 0.3964216587312236, "market_dynamics": -1.053631, "expectation": {"probability": 52.4085, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.688741, "high": 13.784334, "low": 12.904889, "close": 13.000481, "volume": 135397}, "trend_line": 14.141029, "activity_lines": {"activity_5": 13.640309, "activity_10": 14.150363, "activity_20": 14.442121, "activity_30": 14.372076}, "trend_signal": 0, "fair_value": 12.659155, "relative_strength": -7.599978, "rate_of_change": 0.03180412057185175, "market_dynamics": -1.222752, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.000482, "high": 13.325493, "low": 12.732824, "close": 12.866652, "volume": 140120}, "trend_line": 14.134442, "activity_lines": {"activity_5": 13.280883, "activity_10": 13.86324, "activity_20": 14.273261, "activity_30": 14.289858}, "trend_signal": 0, "fair_value": 12.661339, "relative_strength": -9.638239, "rate_of_change": -0.046580768627231275, "market_dynamics": -1.350554, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.962245, "high": 13.038718, "low": 12.121037, "close": 12.426929, "volume": 241150}, "trend_line": 14.107207, "activity_lines": {"activity_5": 12.926556, "activity_10": 13.528495, "activity_20": 14.069274, "activity_30": 14.179696}, "trend_signal": 0, "fair_value": 12.658897, "relative_strength": -11.190244, "rate_of_change": -0.19268535680431695, "market_dynamics": -1.335533, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.446049, "high": 12.560758, "low": 11.948972, "close": 12.388693, "volume": 102775}, "trend_line": 14.074598, "activity_lines": {"activity_5": 12.662723, "activity_10": 13.22851, "activity_20": 13.876528, "activity_30": 14.068824}, "trend_signal": 0, "fair_value": 12.656112, "relative_strength": -13.251596, "rate_of_change": -0.2311513540561273, "market_dynamics": -1.350999, "expectation": {"probability": 46.3719, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.312219, "high": 12.618113, "low": 11.662197, "close": 12.216629, "volume": 369544}, "trend_line": 14.030262, "activity_lines": {"activity_5": 12.443499, "activity_10": 12.950078, "activity_20": 13.68246, "activity_30": 13.948955}, "trend_signal": 0, "fair_value": 12.651627, "relative_strength": -13.322866, "rate_of_change": -0.3150072208101396, "market_dynamics": -1.241196, "expectation": {"probability": 44.7974, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.178391, "high": 12.446049, "low": 11.815143, "close": 12.273984, "volume": 257911}, "trend_line": 14.012434, "activity_lines": {"activity_5": 12.341535, "activity_10": 12.738038, "activity_20": 13.507845, "activity_30": 13.835647}, "trend_signal": 0, "fair_value": 12.647813, "relative_strength": -11.729282, "rate_of_change": -0.1270681901734959, "market_dynamics": -1.190065, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.235746, "high": 12.751942, "low": 12.121038, "close": 12.618114, "volume": 190383}, "trend_line": 14.015221, "activity_lines": {"activity_5": 12.402714, "activity_10": 12.634104, "activity_20": 13.377294, "activity_30": 13.745691}, "trend_signal": 0, "fair_value": 12.647516, "relative_strength": -7.749375, "rate_of_change": 0.019889478159180986, "market_dynamics": -1.167044, "expectation": {"probability": 39.229, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.732823, "high": 12.732823, "low": 11.776906, "close": 11.929852, "volume": 184180}, "trend_line": 13.973624, "activity_lines": {"activity_5": 12.251041, "activity_10": 12.450915, "activity_20": 13.190481, "activity_30": 13.611151}, "trend_signal": 0, "fair_value": 12.64041, "relative_strength": -13.934013, "rate_of_change": -0.296798744736178, "market_dynamics": -1.134894, "expectation": {"probability": 46.5534, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.948972, "high": 12.082801, "low": 11.547486, "close": 11.62396, "volume": 114452}, "trend_line": 13.903541, "activity_lines": {"activity_5": 12.030543, "activity_10": 12.249303, "activity_20": 12.989192, "activity_30": 13.45956}, "trend_signal": 0, "fair_value": 12.630445, "relative_strength": -13.295412, "rate_of_change": -0.5015377542718952, "market_dynamics": -1.267848, "expectation": {"probability": 45.3749, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.891617, "high": 12.771061, "low": 11.681316, "close": 12.732824, "volume": 330748}, "trend_line": 13.90826, "activity_lines": {"activity_5": 12.230649, "activity_10": 12.291016, "activity_20": 12.908895, "activity_30": 13.38403}, "trend_signal": 0, "fair_value": 12.631439, "relative_strength": -4.889175, "rate_of_change": 0.03394099388062145, "market_dynamics": -1.008465, "expectation": {"probability": 36.1538, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.790179, "high": 13.459321, "low": 12.484286, "close": 13.344611, "volume": 423503}, "trend_line": 13.907199, "activity_lines": {"activity_5": 12.60027, "activity_10": 12.461343, "activity_20": 12.894602, "activity_30": 13.347665}, "trend_signal": 0, "fair_value": 12.638296, "relative_strength": -5.390402, "rate_of_change": -0.00762856029438606, "market_dynamics": -0.643697, "expectation": {"probability": 37.9052, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.344612, "high": 14.262292, "low": 12.981362, "close": 12.981362, "volume": 575755}, "trend_line": 13.863758, "activity_lines": {"activity_5": 12.777433, "activity_10": 12.559368, "activity_20": 12.850538, "activity_30": 13.287934}, "trend_signal": 0, "fair_value": 12.641563, "relative_strength": -7.367884, "rate_of_change": -0.31236340258020046, "market_dynamics": -0.179561, "expectation": {"probability": 44.4181, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.962245, "high": 13.344612, "low": 12.713706, "close": 13.287256, "volume": 200238}, "trend_line": 13.788259, "activity_lines": {"activity_5": 13.032345, "activity_10": 12.710925, "activity_20": 12.843528, "activity_30": 13.25074}, "trend_signal": 0, "fair_value": 12.647655, "relative_strength": -8.363492, "rate_of_change": -0.5445781728157737, "market_dynamics": 0.26173, "expectation": {"probability": 48.2582, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.421085, "high": 13.59315, "low": 13.115191, "close": 13.325493, "volume": 157143}, "trend_line": 13.714035, "activity_lines": {"activity_5": 13.209508, "activity_10": 12.853791, "activity_20": 12.846988, "activity_30": 13.220884}, "trend_signal": 0, "fair_value": 12.65399, "relative_strength": -7.873086, "rate_of_change": -0.5383130676614007, "market_dynamics": 0.375125, "expectation": {"probability": 49.348, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.325492, "high": 13.726978, "low": 12.962245, "close": 13.325493, "volume": 129186}, "trend_line": 13.653054, "activity_lines": {"activity_5": 13.273236, "activity_10": 12.979624, "activity_20": 12.859824, "activity_30": 13.195817}, "trend_signal": 0, "fair_value": 12.660207, "relative_strength": -9.278359, "rate_of_change": -0.44466125396356154, "market_dynamics": 0.383847, "expectation": {"probability": 56.3418, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.287256, "high": 13.688741, "low": 12.924008, "close": 13.421084, "volume": 189183}, "trend_line": 13.612268, "activity_lines": {"activity_5": 13.329316, "activity_10": 13.102677, "activity_20": 12.891142, "activity_30": 13.180851}, "trend_signal": 0, "fair_value": 12.667188, "relative_strength": -9.914779, "rate_of_change": -0.29873169768462704, "market_dynamics": 0.386735, "expectation": {"probability": 49.3862, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.612268, "high": 14.262292, "low": 13.363729, "close": 14.262292, "volume": 471003}, "trend_line": 13.602072, "activity_lines": {"activity_5": 13.660701, "activity_10": 13.35782, "activity_20": 13.009038, "activity_30": 13.222788}, "trend_signal": 0, "fair_value": 12.681689, "relative_strength": -3.991445, "rate_of_change": -0.07490302130402177, "market_dynamics": 0.613148, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.994636, "high": 14.071109, "low": 13.421085, "close": 13.59315, "volume": 528451}, "trend_line": 13.554913, "activity_lines": {"activity_5": 13.683643, "activity_10": 13.461407, "activity_20": 13.067395, "activity_30": 13.222213}, "trend_signal": 0, "fair_value": 12.6899, "relative_strength": -8.263044, "rate_of_change": -0.34670453148607683, "market_dynamics": 0.800007, "expectation": {"probability": 53.9415, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.669623, "high": 13.765215, "low": 13.574032, "close": 13.669623, "volume": 73229}, "trend_line": 13.515402, "activity_lines": {"activity_5": 13.711683, "activity_10": 13.548656, "activity_20": 13.134855, "activity_30": 13.229613}, "trend_signal": 0, "fair_value": 12.698648, "relative_strength": -7.538446, "rate_of_change": -0.2914884071922923, "market_dynamics": 0.817301, "expectation": {"probability": 50.9964, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.631387, "high": 13.956399, "low": 13.59315, "close": 13.707861, "volume": 64162}, "trend_line": 13.493734, "activity_lines": {"activity_5": 13.729528, "activity_10": 13.605664, "activity_20": 13.207141, "activity_30": 13.24203}, "trend_signal": 0, "fair_value": 12.707579, "relative_strength": -7.410261, "rate_of_change": -0.1603207954894721, "market_dynamics": 0.795449, "expectation": {"probability": 52.1239, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.746096, "high": 13.975517, "low": 13.401967, "close": 13.574032, "volume": 109945}, "trend_line": 13.467606, "activity_lines": {"activity_5": 13.677271, "activity_10": 13.620611, "activity_20": 13.26659, "activity_30": 13.24721}, "trend_signal": 0, "fair_value": 12.715179, "relative_strength": -8.356785, "rate_of_change": -0.1936306140316678, "market_dynamics": 0.576904, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.554913, "high": 13.612268, "low": 13.172545, "close": 13.382848, "volume": 105157}, "trend_line": 13.425546, "activity_lines": {"activity_5": 13.55109, "activity_10": 13.596626, "activity_20": 13.3051, "activity_30": 13.241742}, "trend_signal": 0, "fair_value": 12.720985, "relative_strength": -9.002543, "rate_of_change": -0.31230494863006325, "market_dynamics": 0.396685, "expectation": {"probability": 51.3776, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.382848, "high": 13.899043, "low": 13.057836, "close": 13.784333, "volume": 181743}, "trend_line": 13.394319, "activity_lines": {"activity_5": 13.617367, "activity_10": 13.638339, "activity_20": 13.379388, "activity_30": 13.26489}, "trend_signal": 0, "fair_value": 12.730152, "relative_strength": -6.443747, "rate_of_change": -0.23259389227075922, "market_dynamics": 0.466219, "expectation": {"probability": 50.9031, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.803452, "high": 14.051991, "low": 12.904888, "close": 13.038717, "volume": 413601}, "trend_line": 13.31912, "activity_lines": {"activity_5": 13.422359, "activity_10": 13.535447, "activity_20": 13.376202, "activity_30": 13.241948}, "trend_signal": 0, "fair_value": 12.732789, "relative_strength": -12.271304, "rate_of_change": -0.5614245860502469, "market_dynamics": 0.366612, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.076954, "high": 14.013754, "low": 13.057836, "close": 13.784333, "volume": 330293}, "trend_line": 13.268775, "activity_lines": {"activity_5": 13.517951, "activity_10": 13.573336, "activity_20": 13.440931, "activity_30": 13.271961}, "trend_signal": 1, "fair_value": 12.741701, "relative_strength": -8.400876, "rate_of_change": -0.37799043780670255, "market_dynamics": 0.390182, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.841688, "high": 14.969672, "low": 13.784333, "close": 14.472594, "volume": 596634}, "trend_line": 13.258579, "activity_lines": {"activity_5": 13.837864, "activity_10": 13.728021, "activity_20": 13.563744, "activity_30": 13.349627}, "trend_signal": 1, "fair_value": 12.756246, "relative_strength": -5.476705, "rate_of_change": -0.07684205964756007, "market_dynamics": 0.615321, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.434358, "high": 14.453476, "low": 13.688742, "close": 14.204937, "volume": 302130}, "trend_line": 13.227352, "activity_lines": {"activity_5": 14.008655, "activity_10": 13.814923, "activity_20": 13.650596, "activity_30": 13.410683}, "trend_signal": 1, "fair_value": 12.768318, "relative_strength": -9.730738, "rate_of_change": -0.23552297723609333, "market_dynamics": 0.651499, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.243174, "high": 14.625542, "low": 13.191664, "close": 13.382848, "volume": 1475028}, "trend_line": 13.207596, "activity_lines": {"activity_5": 13.85061, "activity_10": 13.753396, "activity_20": 13.651597, "activity_30": 13.420715}, "trend_signal": 1, "fair_value": 12.773397, "relative_strength": -15.374045, "rate_of_change": -0.14935718048479557, "market_dynamics": 0.759089, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.36373, "high": 13.765215, "low": 12.828416, "close": 13.13431, "volume": 390354}, "trend_line": 13.181468, "activity_lines": {"activity_5": 13.636485, "activity_10": 13.650505, "activity_20": 13.622009, "activity_30": 13.415986}, "trend_signal": 1, "fair_value": 12.776355, "relative_strength": -17.896424, "rate_of_change": -0.19782555432495005, "market_dynamics": 0.560132, "expectation": {"probability": 51.2479, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.287256, "high": 13.344612, "low": 12.65635, "close": 12.924007, "volume": 252822}, "trend_line": 13.155977, "activity_lines": {"activity_5": 13.345886, "activity_10": 13.51911, "activity_20": 13.565201, "activity_30": 13.399376}, "trend_signal": 1, "fair_value": 12.777556, "relative_strength": -20.050008, "rate_of_change": -0.1933851373762057, "market_dynamics": 0.064702, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.191665, "high": 13.191665, "low": 12.254865, "close": 12.312221, "volume": 317922}, "trend_line": 13.133035, "activity_lines": {"activity_5": 12.908713, "activity_10": 13.290732, "activity_20": 13.449216, "activity_30": 13.34494}, "trend_signal": 0, "fair_value": 12.773803, "relative_strength": -24.205281, "rate_of_change": -0.17438461620904674, "market_dynamics": -0.441484, "expectation": {"probability": 49.7727, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.426931, "high": 12.828416, "low": 12.197509, "close": 12.828416, "volume": 202233}, "trend_line": 13.13176, "activity_lines": {"activity_5": 12.78763, "activity_10": 13.179151, "activity_20": 13.387309, "activity_30": 13.325287}, "trend_signal": 0, "fair_value": 12.77424, "relative_strength": -21.646887, "rate_of_change": -0.009708342359551262, "market_dynamics": -0.77109, "expectation": {"probability": 43.7865, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.847533, "high": 13.382848, "low": 12.713706, "close": 13.000481, "volume": 299552}, "trend_line": 13.150879, "activity_lines": {"activity_5": 12.81567, "activity_10": 13.108934, "activity_20": 13.342517, "activity_30": 13.316818}, "trend_signal": 0, "fair_value": 12.776036, "relative_strength": -18.507134, "rate_of_change": 0.14559358379988582, "market_dynamics": -0.843881, "expectation": {"probability": 44.7993, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.924007, "high": 13.516676, "low": 12.904888, "close": 13.115191, "volume": 372278}, "trend_line": 13.175095, "activity_lines": {"activity_5": 12.907438, "activity_10": 13.073826, "activity_20": 13.310016, "activity_30": 13.314515}, "trend_signal": 0, "fair_value": 12.778706, "relative_strength": -16.763254, "rate_of_change": 0.18413978259552766, "market_dynamics": -0.790878, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.268139, "high": 13.287256, "low": 12.67547, "close": 12.771061, "volume": 432395}, "trend_line": 13.193576, "activity_lines": {"activity_5": 12.885771, "activity_10": 12.974758, "activity_20": 13.245742, "activity_30": 13.288449}, "trend_signal": 0, "fair_value": 12.778646, "relative_strength": -18.708311, "rate_of_change": 0.14027223333114125, "market_dynamics": -0.66953, "expectation": {"probability": 51.8781, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.579878, "high": 12.924009, "low": 12.426931, "close": 12.656351, "volume": 247905}, "trend_line": 13.206322, "activity_lines": {"activity_5": 12.836063, "activity_10": 12.873257, "activity_20": 13.173183, "activity_30": 13.253789}, "trend_signal": 0, "fair_value": 12.777698, "relative_strength": -19.525482, "rate_of_change": 0.09660762176986681, "market_dynamics": -0.669075, "expectation": {"probability": 51.0816, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.675469, "high": 12.924007, "low": 12.42693, "close": 12.88577, "volume": 198821}, "trend_line": 13.215244, "activity_lines": {"activity_5": 12.839887, "activity_10": 12.846491, "activity_20": 13.126116, "activity_30": 13.233108}, "trend_signal": 0, "fair_value": 12.77853, "relative_strength": -15.951988, "rate_of_change": 0.06755855263865364, "market_dynamics": -0.700055, "expectation": {"probability": 45.5838, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.144582, "high": 14.133333, "low": 12.6599, "close": 13.43539, "volume": 268347}, "trend_line": 13.265428, "activity_lines": {"activity_5": 13.023093, "activity_10": 12.943641, "activity_20": 13.137948, "activity_30": 13.247311}, "trend_signal": 0, "fair_value": 12.783544, "relative_strength": -14.432813, "rate_of_change": 0.37974327223923965, "market_dynamics": -0.570555, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.377228, "high": 14.928211, "low": 13.280292, "close": 14.773113, "volume": 439894}, "trend_line": 13.3704, "activity_lines": {"activity_5": 13.623213, "activity_10": 13.283058, "activity_20": 13.277933, "activity_30": 13.344581}, "trend_signal": 0, "fair_value": 12.798616, "relative_strength": -7.445144, "rate_of_change": 0.7913201142096588, "market_dynamics": -0.211998, "expectation": {"probability": 49.6542, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.540466, "high": 15.277184, "low": 14.540466, "close": 15.141473, "volume": 264278}, "trend_line": 13.450688, "activity_lines": {"activity_5": 14.235592, "activity_10": 13.659653, "activity_20": 13.447746, "activity_30": 13.458844}, "trend_signal": 0, "fair_value": 12.816232, "relative_strength": -2.12732, "rate_of_change": 0.6004906360318275, "market_dynamics": 0.216059, "expectation": {"probability": 50.9584, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.141472, "high": 15.664929, "low": 14.831276, "close": 15.50983, "volume": 632153}, "trend_line": 13.522862, "activity_lines": {"activity_5": 14.812729, "activity_10": 14.062905, "activity_20": 13.645813, "activity_30": 13.591692}, "trend_signal": 1, "fair_value": 12.836333, "relative_strength": 0.678716, "rate_of_change": 0.53658221795049, "market_dynamics": 0.73482, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.509831, "high": 15.509831, "low": 14.57924, "close": 15.393507, "volume": 256868}, "trend_line": 13.603267, "activity_lines": {"activity_5": 15.160859, "activity_10": 14.386868, "activity_20": 13.823584, "activity_30": 13.712378}, "trend_signal": 1, "fair_value": 12.855275, "relative_strength": -0.19771, "rate_of_change": 0.5945856727666134, "market_dynamics": 0.995873, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.451668, "high": 15.781254, "low": 14.928212, "close": 15.199635, "volume": 383923}, "trend_line": 13.667013, "activity_lines": {"activity_5": 15.277183, "activity_10": 14.628944, "activity_20": 13.973317, "activity_30": 13.81537}, "trend_signal": 1, "fair_value": 12.872513, "relative_strength": 4.790386, "rate_of_change": 0.46860801894133286, "market_dynamics": 1.110649, "expectation": {"probability": 42.6002, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.257796, "high": 16.22716, "low": 14.908825, "close": 15.529219, "volume": 649850}, "trend_line": 13.740471, "activity_lines": {"activity_5": 15.385753, "activity_10": 14.89096, "activity_20": 14.147699, "activity_30": 13.935512}, "trend_signal": 1, "fair_value": 12.891905, "relative_strength": 5.321038, "rate_of_change": 0.5374839403459899, "market_dynamics": 1.253148, "expectation": {"probability": 44.1628, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.703704, "high": 15.703704, "low": 14.676178, "close": 14.676178, "volume": 689977}, "trend_line": 13.785494, "activity_lines": {"activity_5": 15.159568, "activity_10": 14.953986, "activity_20": 14.228979, "activity_30": 13.99588}, "trend_signal": 1, "fair_value": 12.904835, "relative_strength": 0.344407, "rate_of_change": 0.32766707924350247, "market_dynamics": 1.234472, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.831276, "high": 15.471057, "low": 14.618016, "close": 15.277183, "volume": 390600}, "trend_line": 13.847363, "activity_lines": {"activity_5": 15.164737, "activity_10": 15.091647, "activity_20": 14.363251, "activity_30": 14.092118}, "trend_signal": 1, "fair_value": 12.921902, "relative_strength": 2.341641, "rate_of_change": 0.4487978450391385, "market_dynamics": 1.199901, "expectation": {"probability": 44.2237, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.122086, "high": 15.800639, "low": 14.928211, "close": 15.703704, "volume": 258050}, "trend_line": 13.895411, "activity_lines": {"activity_5": 15.327591, "activity_10": 15.259206, "activity_20": 14.534313, "activity_30": 14.211882}, "trend_signal": 1, "fair_value": 12.941772, "relative_strength": 3.756059, "rate_of_change": 0.34698303207621295, "market_dynamics": 1.092579, "expectation": {"probability": 45.2708, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.858802, "high": 16.052674, "low": 15.219022, "close": 15.839415, "volume": 315274}, "trend_line": 13.970286, "activity_lines": {"activity_5": 15.515001, "activity_10": 15.400205, "activity_20": 14.711162, "activity_30": 14.337302}, "trend_signal": 1, "fair_value": 12.962323, "relative_strength": 5.998431, "rate_of_change": 0.5388469617775284, "market_dynamics": 0.952808, "expectation": {"probability": 46.4689, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.052674, "high": 16.382258, "low": 15.72309, "close": 16.30471, "volume": 262148}, "trend_line": 14.058122, "activity_lines": {"activity_5": 15.814858, "activity_10": 15.582093, "activity_20": 14.920628, "activity_30": 14.48791}, "trend_signal": 1, "fair_value": 12.985861, "relative_strength": 10.567169, "rate_of_change": 0.6287344439476712, "market_dynamics": 0.884979, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.22716, "high": 16.401646, "low": 15.277185, "close": 15.897577, "volume": 328783}, "trend_line": 14.131113, "activity_lines": {"activity_5": 15.927304, "activity_10": 15.662109, "activity_20": 15.076222, "activity_30": 14.606585}, "trend_signal": 1, "fair_value": 13.006222, "relative_strength": 13.805021, "rate_of_change": 0.5192087534878417, "market_dynamics": 0.895949, "expectation": {"probability": 46.7138, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.490442, "high": 15.936351, "low": 15.063923, "close": 15.277183, "volume": 300956}, "trend_line": 14.187885, "activity_lines": {"activity_5": 15.751526, "activity_10": 15.61558, "activity_20": 15.15857, "activity_30": 14.680525}, "trend_signal": 1, "fair_value": 13.021993, "relative_strength": 10.235528, "rate_of_change": 0.4017517940731243, "market_dynamics": 0.740065, "expectation": {"probability": 45.8709, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.471057, "high": 15.471057, "low": 14.9476, "close": 15.257796, "volume": 221514}, "trend_line": 14.250383, "activity_lines": {"activity_5": 15.569285, "activity_10": 15.569755, "activity_20": 15.224954, "activity_30": 14.749551}, "trend_signal": 1, "fair_value": 13.037412, "relative_strength": 6.046878, "rate_of_change": 0.44050258371843104, "market_dynamics": 0.467852, "expectation": {"probability": 44.9049, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.471056, "high": 15.509831, "low": 14.966986, "close": 15.412893, "volume": 228672}, "trend_line": 14.304668, "activity_lines": {"activity_5": 15.468471, "activity_10": 15.554598, "activity_20": 15.29454, "activity_30": 14.824552}, "trend_signal": 1, "fair_value": 13.053683, "relative_strength": 5.199314, "rate_of_change": 0.3809371299002991, "market_dynamics": 0.113323, "expectation": {"probability": 46.1243, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.451669, "high": 15.72309, "low": 15.122085, "close": 15.567992, "volume": 471611}, "trend_line": 14.388977, "activity_lines": {"activity_5": 15.447791, "activity_10": 15.563762, "activity_20": 15.36741, "activity_30": 14.906057}, "trend_signal": 1, "fair_value": 13.070787, "relative_strength": 4.005376, "rate_of_change": 0.589381032820902, "market_dynamics": -0.162954, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.548606, "high": 15.548606, "low": 14.966986, "close": 14.966986, "volume": 242902}, "trend_line": 14.428399, "activity_lines": {"activity_5": 15.27589, "activity_10": 15.462948, "activity_20": 15.371361, "activity_30": 14.943347}, "trend_signal": 1, "fair_value": 13.083599, "relative_strength": 3.197084, "rate_of_change": 0.2739736118835972, "market_dynamics": -0.423485, "expectation": {"probability": 45.3592, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.966986, "high": 15.160859, "low": 14.113946, "close": 14.482304, "volume": 432432}, "trend_line": 14.428723, "activity_lines": {"activity_5": 15.004468, "activity_10": 15.268723, "activity_20": 15.318695, "activity_30": 14.946825}, "trend_signal": 1, "fair_value": 13.092986, "relative_strength": -0.980513, "rate_of_change": 0.0022455713901390084, "market_dynamics": -0.563956, "expectation": {"probability": 48.7682, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.346593, "high": 14.501691, "low": 13.7262, "close": 13.823136, "volume": 1812399}, "trend_line": 14.415996, "activity_lines": {"activity_5": 14.566315, "activity_10": 14.969101, "activity_20": 15.194556, "activity_30": 14.907755}, "trend_signal": 1, "fair_value": 13.097854, "relative_strength": -5.955437, "rate_of_change": -0.08820600409336248, "market_dynamics": -0.589804, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.764974, "high": 15.412893, "low": 13.590489, "close": 15.277183, "volume": 461988}, "trend_line": 14.479141, "activity_lines": {"activity_5": 14.708489, "activity_10": 14.968044, "activity_20": 15.204435, "activity_30": 14.963315}, "trend_signal": 1, "fair_value": 13.112287, "relative_strength": 1.025012, "rate_of_change": 0.43802037680920863, "market_dynamics": -0.668761, "expectation": {"probability": 46.9761, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.238409, "high": 15.606767, "low": 14.831276, "close": 15.432281, "volume": 719869}, "trend_line": 14.55574, "activity_lines": {"activity_5": 14.911409, "activity_10": 15.005408, "activity_20": 15.220314, "activity_30": 15.024808}, "trend_signal": 1, "fair_value": 13.12755, "relative_strength": 5.466039, "rate_of_change": 0.5290300025395143, "market_dynamics": -0.477641, "expectation": {"probability": 47.5296, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.58738, "high": 16.033289, "low": 15.277184, "close": 16.033289, "volume": 379328}, "trend_line": 14.659382, "activity_lines": {"activity_5": 15.323713, "activity_10": 15.167909, "activity_20": 15.290293, "activity_30": 15.120134}, "trend_signal": 1, "fair_value": 13.146541, "relative_strength": 7.081005, "rate_of_change": 0.7120352520723829, "market_dynamics": -0.304185, "expectation": {"probability": 48.6376, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.072063, "high": 16.072063, "low": 14.327206, "close": 15.257796, "volume": 456789}, "trend_line": 14.757568, "activity_lines": {"activity_5": 15.406432, "activity_10": 15.186944, "activity_20": 15.282168, "activity_30": 15.158742}, "trend_signal": 1, "fair_value": 13.160251, "relative_strength": -0.729056, "rate_of_change": 0.6697826688737515, "market_dynamics": -0.264907, "expectation": {"probability": 49.1506, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.412893, "high": 15.412893, "low": 14.598629, "close": 14.773113, "volume": 270873}, "trend_line": 14.822391, "activity_lines": {"activity_5": 15.275891, "activity_10": 15.118207, "activity_20": 15.229084, "activity_30": 15.159744}, "trend_signal": 1, "fair_value": 13.170656, "relative_strength": -2.520015, "rate_of_change": 0.43925259229705416, "market_dynamics": -0.347086, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.695564, "high": 14.986373, "low": 14.113947, "close": 14.191496, "volume": 360816}, "trend_line": 14.862092, "activity_lines": {"activity_5": 14.888145, "activity_10": 14.952534, "activity_20": 15.123562, "activity_30": 15.119042}, "trend_signal": 1, "fair_value": 13.1772, "relative_strength": -5.854622, "rate_of_change": 0.267844776190298, "market_dynamics": -0.620799, "expectation": {"probability": 46.8522, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.443529, "high": 14.792502, "low": 13.028257, "close": 14.210883, "volume": 482658}, "trend_line": 14.898615, "activity_lines": {"activity_5": 14.579241, "activity_10": 14.812594, "activity_20": 15.024687, "activity_30": 15.077028}, "trend_signal": 0, "fair_value": 13.173453, "relative_strength": -3.180579, "rate_of_change": 0.24574602283446348, "market_dynamics": -0.898945, "expectation": {"probability": 49.2735, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.113946, "high": 14.327206, "low": 13.687425, "close": 13.687425, "volume": 285748}, "trend_line": 14.92916, "activity_lines": {"activity_5": 14.177278, "activity_10": 14.602153, "activity_20": 14.882236, "activity_30": 14.998887}, "trend_signal": 0, "fair_value": 13.1672, "relative_strength": -7.564342, "rate_of_change": 0.20501905714054658, "market_dynamics": -1.1276, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.571102, "high": 13.668038, "low": 12.853772, "close": 13.260905, "volume": 334591}, "trend_line": 14.949312, "activity_lines": {"activity_5": 13.789532, "activity_10": 14.337429, "activity_20": 14.703873, "activity_30": 14.891257}, "trend_signal": 0, "fair_value": 13.160031, "relative_strength": -8.349849, "rate_of_change": 0.13498415182100856, "market_dynamics": -1.261227, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.377229, "high": 13.377229, "low": 12.989483, "close": 13.260905, "volume": 278990}, "trend_line": 14.961817, "activity_lines": {"activity_5": 13.534912, "activity_10": 14.094911, "activity_20": 14.535112, "activity_30": 14.782328}, "trend_signal": 0, "fair_value": 13.155288, "relative_strength": -7.932063, "rate_of_change": 0.08364933449779562, "market_dynamics": -1.300755, "expectation": {"probability": 46.9502, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.241518, "high": 13.396616, "low": 12.853772, "close": 13.202744, "volume": 244100}, "trend_line": 14.954062, "activity_lines": {"activity_5": 13.361719, "activity_10": 13.852041, "activity_20": 14.372443, "activity_30": 14.668839}, "trend_signal": 0, "fair_value": 13.148353, "relative_strength": -11.61488, "rate_of_change": -0.05183193993082199, "market_dynamics": -1.345182, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.202743, "high": 14.346594, "low": 13.163969, "close": 14.094559, "volume": 548289}, "trend_line": 14.931443, "activity_lines": {"activity_5": 13.551715, "activity_10": 13.809037, "activity_20": 14.307265, "activity_30": 14.613388}, "trend_signal": 0, "fair_value": 13.152229, "relative_strength": -5.744083, "rate_of_change": -0.1512565615951078, "market_dynamics": -1.152179, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.210882, "high": 14.210882, "low": 13.144581, "close": 13.416003, "volume": 595787}, "trend_line": 14.873928, "activity_lines": {"activity_5": 13.52328, "activity_10": 13.666981, "activity_20": 14.187987, "activity_30": 14.515617}, "trend_signal": 0, "fair_value": 13.150906, "relative_strength": -7.087403, "rate_of_change": -0.38519384898030573, "market_dynamics": -1.02104, "expectation": {"probability": 47.5998, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.571102, "high": 13.571102, "low": 13.202743, "close": 13.416003, "volume": 55685}, "trend_line": 14.804133, "activity_lines": {"activity_5": 13.51294, "activity_10": 13.572512, "activity_20": 14.080526, "activity_30": 14.421558}, "trend_signal": 0, "fair_value": 13.151645, "relative_strength": -7.923064, "rate_of_change": -0.4692439011402984, "market_dynamics": -0.912596, "expectation": {"probability": 45.0923, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.532327, "high": 13.551714, "low": 13.260905, "close": 13.416003, "volume": 121436}, "trend_line": 14.738217, "activity_lines": {"activity_5": 13.49226, "activity_10": 13.51153, "activity_20": 13.981928, "activity_30": 14.332001}, "trend_signal": 0, "fair_value": 13.157114, "relative_strength": -7.595717, "rate_of_change": -0.445254038179741, "market_dynamics": -0.905296, "expectation": {"probability": 44.2433, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.571102, "high": 13.881298, "low": 13.222131, "close": 13.590489, "volume": 296313}, "trend_line": 14.684578, "activity_lines": {"activity_5": 13.519402, "activity_10": 13.506947, "activity_20": 13.908718, "activity_30": 14.257954}, "trend_signal": 0, "fair_value": 13.161033, "relative_strength": -8.720134, "rate_of_change": -0.363944973805179, "market_dynamics": -1.032878, "expectation": {"probability": 45.3597, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.726199, "high": 14.598629, "low": 13.202743, "close": 14.521079, "volume": 947987}, "trend_line": 14.650974, "activity_lines": {"activity_5": 13.830891, "activity_10": 13.68249, "activity_20": 13.932813, "activity_30": 14.247405}, "trend_signal": 0, "fair_value": 13.175405, "relative_strength": -5.459745, "rate_of_change": -0.22883871773503064, "market_dynamics": -0.754628, "expectation": {"probability": 46.1289, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.44353, "high": 14.501692, "low": 13.571103, "close": 13.668039, "volume": 316957}, "trend_line": 14.617369, "activity_lines": {"activity_5": 13.829599, "activity_10": 13.697295, "activity_20": 13.880652, "activity_30": 14.18399}, "trend_signal": 0, "fair_value": 13.189038, "relative_strength": -10.539325, "rate_of_change": -0.22937041591910315, "market_dynamics": -0.622511, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.629264, "high": 13.881298, "low": 13.396616, "close": 13.803749, "volume": 315167}, "trend_line": 14.568255, "activity_lines": {"activity_5": 13.856741, "activity_10": 13.737127, "activity_20": 13.847601, "activity_30": 14.131499}, "trend_signal": 0, "fair_value": 13.198448, "relative_strength": -10.134073, "rate_of_change": -0.33599753827107626, "market_dynamics": -0.282644, "expectation": {"probability": 46.2546, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.668038, "high": 13.668039, "low": 12.698674, "close": 12.950707, "volume": 401980}, "trend_line": 14.476488, "activity_lines": {"activity_5": 13.573686, "activity_10": 13.611991, "activity_20": 13.73654, "activity_30": 14.027141}, "trend_signal": 0, "fair_value": 13.204209, "relative_strength": -16.662686, "rate_of_change": -0.629910720261286, "market_dynamics": -0.0937, "expectation": {"probability": 49.1091, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.950708, "high": 13.900685, "low": 12.911933, "close": 13.668039, "volume": 361365}, "trend_line": 14.404109, "activity_lines": {"activity_5": 13.560762, "activity_10": 13.622919, "activity_20": 13.69795, "activity_30": 13.974983}, "trend_signal": 0, "fair_value": 13.214204, "relative_strength": -13.801709, "rate_of_change": -0.4999762373304889, "market_dynamics": -0.0938, "expectation": {"probability": 46.236, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.668039, "high": 13.881298, "low": 13.319066, "close": 13.823136, "volume": 317896}, "trend_line": 14.32139, "activity_lines": {"activity_5": 13.594366, "activity_10": 13.653586, "activity_20": 13.681794, "activity_30": 13.937501}, "trend_signal": 0, "fair_value": 13.2258, "relative_strength": -13.531597, "rate_of_change": -0.5742736326141442, "market_dynamics": 0.111525, "expectation": {"probability": 50.5698, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.920072, "high": 14.15272, "low": 13.571102, "close": 13.881298, "volume": 434872}, "trend_line": 14.25418, "activity_lines": {"activity_5": 13.693888, "activity_10": 13.699763, "activity_20": 13.67884, "activity_30": 13.909108}, "trend_signal": 0, "fair_value": 13.247471, "relative_strength": -13.504542, "rate_of_change": -0.46929802204953097, "market_dynamics": 0.263092, "expectation": {"probability": 51.1726, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.745588, "high": 14.191495, "low": 12.524188, "close": 12.989483, "volume": 461121}, "trend_line": 14.177924, "activity_lines": {"activity_5": 13.48192, "activity_10": 13.575332, "activity_20": 13.601198, "activity_30": 13.827514}, "trend_signal": 0, "fair_value": 13.259423, "relative_strength": -18.718313, "rate_of_change": -0.5349728991776377, "market_dynamics": 0.352904, "expectation": {"probability": 51.0172, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.873159, "high": 13.008871, "low": 12.136443, "close": 12.6599, "volume": 474719}, "trend_line": 14.091327, "activity_lines": {"activity_5": 13.214376, "activity_10": 13.398731, "activity_20": 13.502969, "activity_30": 13.729577}, "trend_signal": 0, "fair_value": 13.265503, "relative_strength": -20.71155, "rate_of_change": -0.6107875878020022, "market_dynamics": 0.204662, "expectation": {"probability": 50.4384, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.737449, "high": 12.911934, "low": 12.485414, "close": 12.524188, "volume": 909346}, "trend_line": 13.995037, "activity_lines": {"activity_5": 12.920981, "activity_10": 13.211203, "activity_20": 13.401878, "activity_30": 13.628471}, "trend_signal": 0, "fair_value": 13.273138, "relative_strength": -22.190661, "rate_of_change": -0.683328120907277, "market_dynamics": 0.009126, "expectation": {"probability": 49.2583, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.679287, "high": 12.989483, "low": 12.36909, "close": 12.892547, "volume": 384778}, "trend_line": 13.905856, "activity_lines": {"activity_5": 12.82663, "activity_10": 13.110037, "activity_20": 13.343809, "activity_30": 13.557343}, "trend_signal": 0, "fair_value": 13.28174, "relative_strength": -19.150969, "rate_of_change": -0.637233041970521, "market_dynamics": -0.235462, "expectation": {"probability": 49.28, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.79561, "high": 12.795611, "low": 12.349702, "close": 12.427251, "volume": 884430}, "trend_line": 13.821198, "activity_lines": {"activity_5": 12.639219, "activity_10": 12.953881, "activity_20": 13.247703, "activity_30": 13.461949}, "trend_signal": 0, "fair_value": 13.285904, "relative_strength": -12.773671, "rate_of_change": -0.6087938779173266, "market_dynamics": -0.324828, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.117055, "high": 12.601737, "low": 10.992593, "close": 11.632373, "volume": 679139}, "trend_line": 13.7262, "activity_lines": {"activity_5": 12.283786, "activity_10": 12.675761, "activity_20": 13.081896, "activity_30": 13.320735}, "trend_signal": 0, "fair_value": 13.284608, "relative_strength": -16.681301, "rate_of_change": -0.6873354972557397, "market_dynamics": -0.494781, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.640512, "high": 12.640512, "low": 11.477275, "close": 11.768085, "volume": 443676}, "trend_line": 13.657698, "activity_lines": {"activity_5": 12.064063, "activity_10": 12.461797, "activity_20": 12.936768, "activity_30": 13.194405}, "trend_signal": 0, "fair_value": 13.277573, "relative_strength": -20.097167, "rate_of_change": -0.499060191458674, "market_dynamics": -0.715163, "expectation": {"probability": 47.5819, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.729309, "high": 12.485413, "low": 11.457886, "close": 12.252767, "volume": 471595}, "trend_line": 13.556885, "activity_lines": {"activity_5": 12.065356, "activity_10": 12.357458, "activity_20": 12.844909, "activity_30": 13.103764}, "trend_signal": 0, "fair_value": 13.274858, "relative_strength": -19.697129, "rate_of_change": -0.7381404977617787, "market_dynamics": -0.915953, "expectation": {"probability": 48.2812, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.407865, "high": 13.105807, "low": 12.349703, "close": 13.086419, "volume": 195059}, "trend_line": 13.478689, "activity_lines": {"activity_5": 12.362628, "activity_10": 12.430424, "activity_20": 12.83697, "activity_30": 13.073411}, "trend_signal": 0, "fair_value": 13.286036, "relative_strength": -16.261904, "rate_of_change": -0.5767991688356149, "market_dynamics": -0.935736, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.378754, "high": 13.398429, "low": 12.335999, "close": 12.906563, "volume": 397333}, "trend_line": 13.374465, "activity_lines": {"activity_5": 12.587022, "activity_10": 12.484085, "activity_20": 12.816702, "activity_30": 13.0365}, "trend_signal": 0, "fair_value": 13.294546, "relative_strength": -19.371039, "rate_of_change": -0.7732502767887778, "market_dynamics": -0.748778, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.083635, "high": 13.516477, "low": 12.80819, "close": 13.280381, "volume": 375144}, "trend_line": 13.308551, "activity_lines": {"activity_5": 12.904069, "activity_10": 12.623434, "activity_20": 12.834461, "activity_30": 13.03043}, "trend_signal": 0, "fair_value": 13.30812, "relative_strength": -19.313956, "rate_of_change": -0.4928346666577028, "market_dynamics": -0.337423, "expectation": {"probability": 49.482, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.182008, "high": 13.752572, "low": 13.063959, "close": 13.713223, "volume": 271778}, "trend_line": 13.273221, "activity_lines": {"activity_5": 13.255529, "activity_10": 12.836194, "activity_20": 12.89409, "activity_30": 13.056538}, "trend_signal": 0, "fair_value": 13.319497, "relative_strength": -13.816544, "rate_of_change": -0.265468419514642, "market_dynamics": 0.095158, "expectation": {"probability": 49.647, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.713223, "high": 14.106716, "low": 13.575501, "close": 14.047691, "volume": 280163}, "trend_line": 13.268428, "activity_lines": {"activity_5": 13.588802, "activity_10": 13.090614, "activity_20": 12.984157, "activity_30": 13.106504}, "trend_signal": 0, "fair_value": 13.329803, "relative_strength": -12.648794, "rate_of_change": -0.0361103005818963, "market_dynamics": 0.400268, "expectation": {"probability": 50.353, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.047691, "high": 14.047691, "low": 13.221357, "close": 13.241032, "volume": 242396}, "trend_line": 13.2361, "activity_lines": {"activity_5": 13.533528, "activity_10": 13.170669, "activity_20": 12.995222, "activity_30": 13.104736}, "trend_signal": 0, "fair_value": 13.336091, "relative_strength": -18.246622, "rate_of_change": -0.24364604458041064, "market_dynamics": 0.547709, "expectation": {"probability": 52.6018, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.142658, "high": 14.028017, "low": 13.142658, "close": 13.673873, "volume": 398609}, "trend_line": 13.235648, "activity_lines": {"activity_5": 13.612226, "activity_10": 13.323086, "activity_20": 13.053606, "activity_30": 13.13298}, "trend_signal": 0, "fair_value": 13.341757, "relative_strength": -12.584714, "rate_of_change": -0.0034149031814583383, "market_dynamics": 0.677678, "expectation": {"probability": 50.452, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.61485, "high": 13.6542, "low": 12.631118, "close": 12.631118, "volume": 376532}, "trend_line": 13.214655, "activity_lines": {"activity_5": 13.292186, "activity_10": 13.263245, "activity_20": 13.012652, "activity_30": 13.093978}, "trend_signal": 0, "fair_value": 13.345106, "relative_strength": -18.251025, "rate_of_change": -0.15860953691121835, "market_dynamics": 0.624764, "expectation": {"probability": 49.9537, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.552419, "high": 12.886889, "low": 12.316324, "close": 12.493395, "volume": 264198}, "trend_line": 13.189071, "activity_lines": {"activity_5": 12.969521, "activity_10": 13.160205, "activity_20": 12.964165, "activity_30": 13.047445}, "trend_signal": 0, "fair_value": 13.348966, "relative_strength": -19.678837, "rate_of_change": -0.19360323822302036, "market_dynamics": 0.441585, "expectation": {"probability": 49.9535, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.709817, "high": 13.182008, "low": 12.473721, "close": 12.749166, "volume": 195205}, "trend_line": 13.173952, "activity_lines": {"activity_5": 12.813436, "activity_10": 13.090482, "activity_20": 12.942216, "activity_30": 13.019064}, "trend_signal": 0, "fair_value": 13.351555, "relative_strength": -17.267031, "rate_of_change": -0.1146327895270283, "market_dynamics": 0.365232, "expectation": {"probability": 52.1986, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.690142, "high": 12.827865, "low": 12.395023, "close": 12.473722, "volume": 389759}, "trend_line": 13.119924, "activity_lines": {"activity_5": 12.652105, "activity_10": 12.961652, "activity_20": 12.898409, "activity_30": 12.973888}, "trend_signal": 0, "fair_value": 13.354682, "relative_strength": -19.406076, "rate_of_change": -0.4101123186117623, "market_dynamics": 0.196116, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.355673, "high": 12.355673, "low": 11.706409, "close": 11.883482, "volume": 787961}, "trend_line": 13.06884, "activity_lines": {"activity_5": 12.34518, "activity_10": 12.736646, "activity_20": 12.804814, "activity_30": 12.894117}, "trend_signal": 0, "fair_value": 13.351661, "relative_strength": -23.020831, "rate_of_change": -0.3893620115482335, "market_dynamics": 0.186745, "expectation": {"probability": 48.6213, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.217951, "high": 12.217951, "low": 11.549013, "close": 11.647387, "volume": 297108}, "trend_line": 13.009886, "activity_lines": {"activity_5": 12.078917, "activity_10": 12.487315, "activity_20": 12.698248, "activity_30": 12.802411}, "trend_signal": 0, "fair_value": 13.345975, "relative_strength": -24.573955, "rate_of_change": -0.45110354094165933, "market_dynamics": 0.014142, "expectation": {"probability": 47.5821, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.883481, "high": 11.903157, "low": 11.273568, "close": 11.391616, "volume": 326377}, "trend_line": 12.942407, "activity_lines": {"activity_5": 11.792979, "activity_10": 12.22117, "activity_20": 12.573714, "activity_30": 12.698006}, "trend_signal": 0, "fair_value": 13.340771, "relative_strength": -23.969345, "rate_of_change": -0.5186747985339804, "market_dynamics": -0.276288, "expectation": {"probability": 47.8401, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.804784, "high": 12.099903, "low": 10.250487, "close": 11.726085, "volume": 779980}, "trend_line": 12.88026, "activity_lines": {"activity_5": 11.691982, "activity_10": 12.05805, "activity_20": 12.487073, "activity_30": 12.619534}, "trend_signal": 0, "fair_value": 13.340683, "relative_strength": -24.123692, "rate_of_change": -0.4801811595014707, "market_dynamics": -0.487737, "expectation": {"probability": 48.1378, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.726085, "high": 11.863808, "low": 11.234218, "close": 11.509664, "volume": 344753}, "trend_line": 12.779879, "activity_lines": {"activity_5": 11.587051, "activity_10": 11.897791, "activity_20": 12.383621, "activity_30": 12.531108}, "trend_signal": 0, "fair_value": 13.339571, "relative_strength": -26.592709, "rate_of_change": -0.7793398580463476, "market_dynamics": -0.83775, "expectation": {"probability": 48.6609, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.863808, "high": 11.981855, "low": 11.430965, "close": 11.844132, "volume": 180222}, "trend_line": 12.719082, "activity_lines": {"activity_5": 11.657879, "activity_10": 11.829824, "activity_20": 12.318608, "activity_30": 12.470737}, "trend_signal": 0, "fair_value": 13.341756, "relative_strength": -24.878356, "rate_of_change": -0.47572437892408137, "market_dynamics": -0.945583, "expectation": {"probability": 48.0726, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.844133, "high": 12.040879, "low": 11.588361, "close": 11.745759, "volume": 241369}, "trend_line": 12.650483, "activity_lines": {"activity_5": 11.69854, "activity_10": 11.777239, "activity_20": 12.247003, "activity_30": 12.407942}, "trend_signal": 0, "fair_value": 13.340884, "relative_strength": -22.823876, "rate_of_change": -0.5393392384764933, "market_dynamics": -0.920271, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.804783, "high": 12.040878, "low": 11.293242, "close": 11.293242, "volume": 307285}, "trend_line": 12.595234, "activity_lines": {"activity_5": 11.581804, "activity_10": 11.658475, "activity_20": 12.131762, "activity_30": 12.320378}, "trend_signal": 0, "fair_value": 13.34075, "relative_strength": -24.026861, "rate_of_change": -0.4367343128321653, "market_dynamics": -1.045454, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.332592, "high": 11.529338, "low": 11.116171, "close": 11.234219, "volume": 255550}, "trend_line": 12.514107, "activity_lines": {"activity_5": 11.451951, "activity_10": 11.550802, "activity_20": 12.01316, "activity_30": 12.232571}, "trend_signal": 0, "fair_value": 13.341875, "relative_strength": -25.452687, "rate_of_change": -0.6441087160429128, "market_dynamics": -1.056471, "expectation": {"probability": 48.2175, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.371942, "high": 12.316324, "low": 11.371942, "close": 12.316324, "volume": 773269}, "trend_line": 12.46388, "activity_lines": {"activity_5": 11.715591, "activity_10": 11.667418, "activity_20": 12.002467, "activity_30": 12.219811}, "trend_signal": 0, "fair_value": 13.35594, "relative_strength": -17.249561, "rate_of_change": -0.40136303773013593, "market_dynamics": -0.706678, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.2573, "high": 12.375347, "low": 11.726085, "close": 11.844132, "volume": 492813}, "trend_line": 12.395974, "activity_lines": {"activity_5": 11.768057, "activity_10": 11.701044, "activity_20": 11.950469, "activity_30": 12.179827}, "trend_signal": 0, "fair_value": 13.368191, "relative_strength": -20.339, "rate_of_change": -0.5448223185717362, "market_dynamics": -0.440362, "expectation": {"probability": 49.1571, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.844133, "high": 12.178601, "low": 11.785108, "close": 12.139252, "volume": 447915}, "trend_line": 12.367633, "activity_lines": {"activity_5": 11.918896, "activity_10": 11.789043, "activity_20": 11.931638, "activity_30": 12.163264}, "trend_signal": 0, "fair_value": 13.381666, "relative_strength": -18.707663, "rate_of_change": -0.2286306828329993, "market_dynamics": -0.06213, "expectation": {"probability": 47.9911, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.060553, "high": 12.217951, "low": 11.608037, "close": 11.608037, "volume": 341811}, "trend_line": 12.332571, "activity_lines": {"activity_5": 11.86643, "activity_10": 11.771515, "activity_20": 11.867648, "activity_30": 12.114258}, "trend_signal": 0, "fair_value": 13.392889, "relative_strength": -19.166779, "rate_of_change": -0.28349806304892716, "market_dynamics": 0.194703, "expectation": {"probability": 48.1954, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.706409, "high": 12.00153, "low": 11.411291, "close": 12.00153, "volume": 429891}, "trend_line": 12.315149, "activity_lines": {"activity_5": 11.924143, "activity_10": 11.821596, "activity_20": 11.851159, "activity_30": 12.092901}, "trend_signal": 0, "fair_value": 13.405057, "relative_strength": -15.148685, "rate_of_change": -0.14126819136090785, "market_dynamics": 0.230806, "expectation": {"probability": 49.8664, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.060553, "high": 12.591769, "low": 11.922831, "close": 12.00153, "volume": 720019}, "trend_line": 12.285448, "activity_lines": {"activity_5": 11.930701, "activity_10": 11.866669, "activity_20": 11.844414, "activity_30": 12.072667}, "trend_signal": 0, "fair_value": 13.418802, "relative_strength": -15.925177, "rate_of_change": -0.2411745079170322, "market_dynamics": 0.486357, "expectation": {"probability": 48.7907, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.96218, "high": 12.080227, "low": 11.234219, "close": 11.608037, "volume": 535330}, "trend_line": 12.258141, "activity_lines": {"activity_5": 11.827081, "activity_10": 11.831255, "activity_20": 11.806095, "activity_30": 12.028963}, "trend_signal": 0, "fair_value": 13.433663, "relative_strength": -19.329266, "rate_of_change": -0.22227109666656367, "market_dynamics": 0.520575, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.785108, "high": 11.785108, "low": 10.89975, "close": 11.234219, "volume": 611177}, "trend_line": 12.244869, "activity_lines": {"activity_5": 11.614595, "activity_10": 11.732166, "activity_20": 11.742012, "activity_30": 11.962904}, "trend_signal": 0, "fair_value": 13.432302, "relative_strength": -20.734832, "rate_of_change": -0.10827090339392095, "market_dynamics": 0.623461, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.371941, "high": 11.627711, "low": 10.939099, "close": 10.998123, "volume": 555388}, "trend_line": 12.219204, "activity_lines": {"activity_5": 11.383746, "activity_10": 11.599452, "activity_20": 11.662095, "activity_30": 11.882469}, "trend_signal": 0, "fair_value": 13.430822, "relative_strength": -23.631761, "rate_of_change": -0.20959799569926024, "market_dynamics": 0.484424, "expectation": {"probability": 46.8723, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.998124, "high": 11.568687, "low": 10.781702, "close": 11.214543, "volume": 425570}, "trend_line": 12.184597, "activity_lines": {"activity_5": 11.265698, "activity_10": 11.511452, "activity_20": 11.609911, "activity_30": 11.817652}, "trend_signal": 0, "fair_value": 13.430062, "relative_strength": -19.06329, "rate_of_change": -0.28321812124586343, "market_dynamics": 0.188656, "expectation": {"probability": 48.2865, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.234219, "high": 11.96218, "low": 11.175194, "close": 11.352266, "volume": 750607}, "trend_line": 12.126791, "activity_lines": {"activity_5": 11.246023, "activity_10": 11.448851, "activity_20": 11.57815, "activity_30": 11.763953}, "trend_signal": 0, "fair_value": 13.427153, "relative_strength": -18.732937, "rate_of_change": -0.4744186451139858, "market_dynamics": 0.1465, "expectation": {"probability": 48.3928, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.273568, "high": 11.588361, "low": 10.958774, "close": 11.194869, "volume": 668470}, "trend_line": 12.069735, "activity_lines": {"activity_5": 11.217167, "activity_10": 11.37516, "activity_20": 11.53674, "activity_30": 11.703829}, "trend_signal": 0, "fair_value": 13.423902, "relative_strength": -19.412195, "rate_of_change": -0.47049545093999806, "market_dynamics": 0.09185, "expectation": {"probability": 46.7645, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.19487, "high": 11.214544, "low": 10.407884, "close": 10.781702, "volume": 805270}, "trend_line": 11.986446, "activity_lines": {"activity_5": 11.078133, "activity_10": 11.238153, "activity_20": 11.459259, "activity_30": 11.62073}, "trend_signal": 0, "fair_value": 13.414364, "relative_strength": -21.796404, "rate_of_change": -0.6900648605789509, "market_dynamics": 0.080687, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.801377, "high": 11.194869, "low": 10.525931, "close": 10.919425, "volume": 855641}, "trend_line": 11.893319, "activity_lines": {"activity_5": 11.015174, "activity_10": 11.15087, "activity_20": 11.399017, "activity_30": 11.55189}, "trend_signal": 0, "fair_value": 13.40862, "relative_strength": -22.275317, "rate_of_change": -0.7769358824125253, "market_dynamics": 0.0923, "expectation": {"probability": 48.198, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.880076, "high": 10.919425, "low": 10.683329, "close": 10.821052, "volume": 160226}, "trend_line": 11.785764, "activity_lines": {"activity_5": 10.924671, "activity_10": 11.05822, "activity_20": 11.331655, "activity_30": 11.482712}, "trend_signal": 0, "fair_value": 13.400972, "relative_strength": -21.997272, "rate_of_change": -0.9043312468117573, "market_dynamics": -0.321317, "expectation": {"probability": 46.5914, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.135845, "high": 11.135845, "low": 10.624305, "close": 10.762027, "volume": 317121}, "trend_line": 11.703131, "activity_lines": {"activity_5": 10.840726, "activity_10": 10.976302, "activity_20": 11.262981, "activity_30": 11.416664}, "trend_signal": 0, "fair_value": 13.391065, "relative_strength": -22.991623, "rate_of_change": -0.7011255273735288, "market_dynamics": -0.652703, "expectation": {"probability": 46.1704, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.919425, "high": 11.765434, "low": 10.624305, "close": 11.647387, "volume": 645663}, "trend_line": 11.635581, "activity_lines": {"activity_5": 11.09125, "activity_10": 11.077895, "activity_20": 11.282187, "activity_30": 11.413068}, "trend_signal": 0, "fair_value": 13.389927, "relative_strength": -16.595056, "rate_of_change": -0.5771959657633556, "market_dynamics": -0.534627, "expectation": {"probability": 48.1939, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.647386, "high": 12.414697, "low": 11.371941, "close": 12.217951, "volume": 755630}, "trend_line": 11.621809, "activity_lines": {"activity_5": 11.501794, "activity_10": 11.282511, "activity_20": 11.35667, "activity_30": 11.45064}, "trend_signal": 0, "fair_value": 13.391233, "relative_strength": -11.923152, "rate_of_change": -0.11836108570770511, "market_dynamics": -0.208396, "expectation": {"probability": 48.0458, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.060554, "high": 12.591769, "low": 11.981856, "close": 12.237625, "volume": 613253}, "trend_line": 11.613284, "activity_lines": {"activity_5": 11.823146, "activity_10": 11.472819, "activity_20": 11.430778, "activity_30": 11.49037}, "trend_signal": 0, "fair_value": 13.387207, "relative_strength": -9.274027, "rate_of_change": -0.07335346846605859, "market_dynamics": 0.387801, "expectation": {"probability": 49.7132, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.257299, "high": 12.591768, "low": 11.863807, "close": 12.493395, "volume": 507475}, "trend_line": 11.604758, "activity_lines": {"activity_5": 12.141875, "activity_10": 11.687093, "activity_20": 11.524748, "activity_30": 11.547151}, "trend_signal": 0, "fair_value": 13.383548, "relative_strength": -8.181068, "rate_of_change": -0.07341592610668793, "market_dynamics": 0.965449, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.690142, "high": 12.985261, "low": 11.765434, "close": 12.080228, "volume": 706236}, "trend_line": 11.591641, "activity_lines": {"activity_5": 12.211392, "activity_10": 11.802995, "activity_20": 11.573372, "activity_30": 11.577827}, "trend_signal": 0, "fair_value": 13.376088, "relative_strength": -11.403677, "rate_of_change": -0.11303122391695851, "market_dynamics": 1.170605, "expectation": {"probability": 47.2011, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.099903, "high": 12.493395, "low": 11.608037, "close": 11.745759, "volume": 378313}, "trend_line": 11.587051, "activity_lines": {"activity_5": 12.08154, "activity_10": 11.844848, "activity_20": 11.591267, "activity_30": 11.58777}, "trend_signal": 1, "fair_value": 13.365695, "relative_strength": -12.436758, "rate_of_change": -0.0395974996119923, "market_dynamics": 1.036875, "expectation": {"probability": 44.7027, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.745759, "high": 12.178602, "low": 11.686736, "close": 12.00153, "volume": 344860}, "trend_line": 11.598855, "activity_lines": {"activity_5": 12.030386, "activity_10": 11.923189, "activity_20": 11.633989, "activity_30": 11.61451}, "trend_signal": 1, "fair_value": 13.35579, "relative_strength": -11.953829, "rate_of_change": 0.10187234008031641, "market_dynamics": 0.955543, "expectation": {"probability": 42.8174, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.00153, "high": 12.473721, "low": 11.981856, "close": 12.198276, "volume": 332956}, "trend_line": 11.625744, "activity_lines": {"activity_5": 12.059242, "activity_10": 12.015123, "activity_20": 11.696104, "activity_30": 11.653183}, "trend_signal": 1, "fair_value": 13.351877, "relative_strength": -11.321855, "rate_of_change": 0.23182460682540498, "market_dynamics": 0.888385, "expectation": {"probability": 44.0443, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.844132, "high": 12.55242, "low": 11.332592, "close": 11.804783, "volume": 800130}, "trend_line": 11.628367, "activity_lines": {"activity_5": 11.959557, "activity_10": 12.012261, "activity_20": 11.717934, "activity_30": 11.664734}, "trend_signal": 1, "fair_value": 13.347199, "relative_strength": -7.817578, "rate_of_change": 0.02256199689242767, "market_dynamics": 0.811818, "expectation": {"probability": 46.0505, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.903156, "high": 11.96218, "low": 11.135845, "close": 11.293242, "volume": 464619}, "trend_line": 11.621153, "activity_lines": {"activity_5": 11.735266, "activity_10": 11.898506, "activity_20": 11.691982, "activity_30": 11.643113}, "trend_signal": 1, "fair_value": 13.335119, "relative_strength": -11.715043, "rate_of_change": -0.062037945654804014, "market_dynamics": 0.645887, "expectation": {"probability": 43.3876, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.293242, "high": 11.785108, "low": 11.017797, "close": 11.352266, "volume": 457522}, "trend_line": 11.604758, "activity_lines": {"activity_5": 11.583115, "activity_10": 11.785824, "activity_20": 11.675024, "activity_30": 11.625765}, "trend_signal": 0, "fair_value": 13.3199, "relative_strength": -7.853163, "rate_of_change": -0.14107894457631934, "market_dynamics": 0.47936, "expectation": {"probability": 46.3093, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.096495, "high": 12.080228, "low": 11.076821, "close": 12.080228, "volume": 372494}, "trend_line": 11.615907, "activity_lines": {"activity_5": 11.699851, "activity_10": 11.810864, "activity_20": 11.728614, "activity_30": 11.656441}, "trend_signal": 1, "fair_value": 13.316624, "relative_strength": -2.807295, "rate_of_change": 0.09607266260959195, "market_dynamics": 0.396037, "expectation": {"probability": 43.9452, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.2573, "high": 12.51307, "low": 11.981855, "close": 12.099903, "volume": 448047}, "trend_line": 11.642795, "activity_lines": {"activity_5": 11.817899, "activity_10": 11.841986, "activity_20": 11.780049, "activity_30": 11.687666}, "trend_signal": 1, "fair_value": 13.308441, "relative_strength": -6.857082, "rate_of_change": 0.23147568244132447, "market_dynamics": 0.324442, "expectation": {"probability": 43.6984, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.804784, "high": 12.395023, "low": 11.686735, "close": 11.903156, "volume": 284255}, "trend_line": 11.665093, "activity_lines": {"activity_5": 11.876923, "activity_10": 11.83984, "activity_20": 11.8075, "activity_30": 11.704464}, "trend_signal": 1, "fair_value": 13.293175, "relative_strength": -11.642006, "rate_of_change": 0.19151758662761853, "market_dynamics": 0.371329, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.942506, "high": 12.375348, "low": 11.726084, "close": 12.139252, "volume": 352422}, "trend_line": 11.659191, "activity_lines": {"activity_5": 12.008088, "activity_10": 11.891351, "activity_20": 11.854157, "activity_30": 11.735055}, "trend_signal": 1, "fair_value": 13.271297, "relative_strength": -11.740907, "rate_of_change": -0.05059539602471013, "market_dynamics": 0.345147, "expectation": {"probability": 42.6776, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.863807, "high": 12.454046, "low": 11.863807, "close": 12.198276, "volume": 260333}, "trend_line": 11.670996, "activity_lines": {"activity_5": 12.102526, "activity_10": 11.952522, "activity_20": 11.902688, "activity_30": 11.769834}, "trend_signal": 1, "fair_value": 13.249798, "relative_strength": -8.604079, "rate_of_change": 0.10125059277269523, "market_dynamics": 0.180072, "expectation": {"probability": 43.8825, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.493395, "high": 12.591769, "low": 11.922831, "close": 11.922831, "volume": 917692}, "trend_line": 11.663782, "activity_lines": {"activity_5": 12.048749, "activity_10": 11.955383, "activity_20": 11.920208, "activity_30": 11.786082}, "trend_signal": 1, "fair_value": 13.229079, "relative_strength": -11.185165, "rate_of_change": -0.061811348405921514, "market_dynamics": 0.085229, "expectation": {"probability": 45.8793, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.7, "high": 12.7, "low": 11.7, "close": 12.18, "volume": 603150}, "trend_line": 11.682847, "activity_lines": {"activity_5": 12.091187, "activity_10": 12.006434, "activity_20": 11.956786, "activity_30": 11.819386}, "trend_signal": 1, "fair_value": 13.21328, "relative_strength": -10.692998, "rate_of_change": 0.163454701056666, "market_dynamics": 0.086715, "expectation": {"probability": 44.8848, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.6, "close": 11.78, "volume": 336578}, "trend_line": 11.675463, "activity_lines": {"activity_5": 11.994953, "activity_10": 11.98509, "activity_20": 11.949266, "activity_30": 11.825654}, "trend_signal": 1, "fair_value": 13.195407, "relative_strength": -12.793748, "rate_of_change": -0.0632037721627276, "market_dynamics": -0.02139, "expectation": {"probability": 46.5717, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.18, "high": 12.18, "low": 11.54, "close": 11.96, "volume": 438319}, "trend_line": 11.674078, "activity_lines": {"activity_5": 11.966929, "activity_10": 11.996923, "activity_20": 11.954323, "activity_30": 11.844011}, "trend_signal": 1, "fair_value": 13.175869, "relative_strength": -11.512801, "rate_of_change": -0.011862484596977934, "market_dynamics": 0.031219, "expectation": {"probability": 44.9337, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.82, "high": 12.66, "low": 11.82, "close": 12.24, "volume": 503008}, "trend_line": 11.695144, "activity_lines": {"activity_5": 12.044189, "activity_10": 12.047543, "activity_20": 11.980341, "activity_30": 11.880522}, "trend_signal": 1, "fair_value": 13.159107, "relative_strength": -9.720239, "rate_of_change": 0.18045108144729838, "market_dynamics": 0.085844, "expectation": {"probability": 45.9502, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/60abe233-3c0f-4781-af26-d69cf58f92a1/", "share_image": "https://sharemaestro.com/terminal/60abe233-3c0f-4781-af26-d69cf58f92a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}