{"ticker": {"uuid": "60ac6511-0109-4453-bc71-651244b12dbe", "symbol": "AGY", "name": "Argosy Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGY rose 9.23%, moving from 0.07 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 18.67 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is negative at 31.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "9.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.74%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "18.67"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.068, "high": 0.074, "low": 0.062, "close": 0.071, "volume": 14220584}, "trend_line": 0.0796, "activity_lines": {"activity_5": 0.071133, "activity_10": 0.0724, "activity_20": 0.071633, "activity_30": 0.076725}, "trend_signal": 0, "fair_value": 0.098433, "relative_strength": 18.672266, "rate_of_change": 0.7174218364480635, "market_dynamics": -0.218368, "expectation": {"probability": 31.7396, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.445, "close": 0.46, "volume": 7411472}, "trend_line": 0.567833, "activity_lines": {"activity_5": 0.473, "activity_10": 0.463273, "activity_20": 0.490095, "activity_30": 0.528462}, "trend_signal": 0, "fair_value": 0.294442, "relative_strength": -10.947101, "rate_of_change": -1.016966288805179, "market_dynamics": -0.7695, "expectation": {"probability": 58.4175, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.42, "close": 0.43, "volume": 15464563}, "trend_line": 0.5605, "activity_lines": {"activity_5": 0.455, "activity_10": 0.459909, "activity_20": 0.479143, "activity_30": 0.51957}, "trend_signal": 0, "fair_value": 0.296814, "relative_strength": -18.379341, "rate_of_change": -1.2914008167894493, "market_dynamics": -0.751817, "expectation": {"probability": 57.4028, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.385, "close": 0.395, "volume": 21829252}, "trend_line": 0.553833, "activity_lines": {"activity_5": 0.431, "activity_10": 0.449636, "activity_20": 0.466, "activity_30": 0.508892}, "trend_signal": 0, "fair_value": 0.298994, "relative_strength": -23.559154, "rate_of_change": -1.1894736842105225, "market_dynamics": -0.596139, "expectation": {"probability": 56.9787, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.3725, "close": 0.39, "volume": 18952111}, "trend_line": 0.544833, "activity_lines": {"activity_5": 0.414, "activity_10": 0.438636, "activity_20": 0.454048, "activity_30": 0.498323}, "trend_signal": 0, "fair_value": 0.301154, "relative_strength": -25.67477, "rate_of_change": -1.6250385946666248, "market_dynamics": -0.442142, "expectation": {"probability": 56.5607, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.395, "high": 0.425, "low": 0.39, "close": 0.405, "volume": 12328288}, "trend_line": 0.538167, "activity_lines": {"activity_5": 0.406, "activity_10": 0.430727, "activity_20": 0.44519, "activity_30": 0.489301}, "trend_signal": 0, "fair_value": 0.30341, "relative_strength": -21.188781, "rate_of_change": -1.223494171608559, "market_dynamics": -0.313888, "expectation": {"probability": 57.3432, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.39, "close": 0.42, "volume": 8662134}, "trend_line": 0.532667, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.425545, "activity_20": 0.439286, "activity_30": 0.481677}, "trend_signal": 0, "fair_value": 0.305769, "relative_strength": -21.376357, "rate_of_change": -1.0219875986450209, "market_dynamics": -0.198752, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.38, "close": 0.385, "volume": 8375219}, "trend_line": 0.527667, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.414455, "activity_20": 0.431476, "activity_30": 0.472151}, "trend_signal": 0, "fair_value": 0.307891, "relative_strength": -27.985966, "rate_of_change": -0.9386727542723698, "market_dynamics": -0.201213, "expectation": {"probability": 57.9031, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.315, "close": 0.325, "volume": 28548649}, "trend_line": 0.5195, "activity_lines": {"activity_5": 0.375, "activity_10": 0.394818, "activity_20": 0.419595, "activity_30": 0.459075}, "trend_signal": 0, "fair_value": 0.309641, "relative_strength": -39.728284, "rate_of_change": -1.5477564448790686, "market_dynamics": -0.251272, "expectation": {"probability": 57.3238, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.31, "close": 0.31, "volume": 15574793}, "trend_line": 0.509, "activity_lines": {"activity_5": 0.35, "activity_10": 0.376091, "activity_20": 0.407881, "activity_30": 0.445559}, "trend_signal": 0, "fair_value": 0.311256, "relative_strength": -41.691221, "rate_of_change": -2.0211742059672675, "market_dynamics": -0.407006, "expectation": {"probability": 52.1242, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.315, "high": 0.3175, "low": 0.265, "close": 0.285, "volume": 24312173}, "trend_line": 0.496833, "activity_lines": {"activity_5": 0.322, "activity_10": 0.355364, "activity_20": 0.394952, "activity_30": 0.431108}, "trend_signal": 0, "fair_value": 0.312737, "relative_strength": -46.234346, "rate_of_change": -2.390373280943022, "market_dynamics": -0.626436, "expectation": {"probability": 51.8278, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.225, "close": 0.245, "volume": 26309234}, "trend_line": 0.483, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.330727, "activity_20": 0.378905, "activity_30": 0.41486}, "trend_signal": 0, "fair_value": 0.313968, "relative_strength": -52.295826, "rate_of_change": -2.784235346685916, "market_dynamics": -0.839839, "expectation": {"probability": 51.6181, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.235, "high": 0.265, "low": 0.235, "close": 0.255, "volume": 11195697}, "trend_line": 0.469167, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.311818, "activity_20": 0.364738, "activity_30": 0.400151}, "trend_signal": 0, "fair_value": 0.315276, "relative_strength": -49.872865, "rate_of_change": -2.8639751552795, "market_dynamics": -1.10767, "expectation": {"probability": 51.6155, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.23, "close": 0.255, "volume": 13801384}, "trend_line": 0.452833, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.296091, "activity_20": 0.351262, "activity_30": 0.386333}, "trend_signal": 0, "fair_value": 0.316603, "relative_strength": -50.761972, "rate_of_change": -3.4814895335775997, "market_dynamics": -1.217622, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.22, "close": 0.22, "volume": 12080604}, "trend_line": 0.4355, "activity_lines": {"activity_5": 0.244, "activity_10": 0.276545, "activity_20": 0.335167, "activity_30": 0.371312}, "trend_signal": 0, "fair_value": 0.317705, "relative_strength": -56.348188, "rate_of_change": -3.827680403150828, "market_dynamics": -1.326407, "expectation": {"probability": 54.1262, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.1775, "close": 0.19, "volume": 45608547}, "trend_line": 0.417667, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.254636, "activity_20": 0.317119, "activity_30": 0.355473}, "trend_signal": 0, "fair_value": 0.318545, "relative_strength": -62.355852, "rate_of_change": -4.094833524684268, "market_dynamics": -1.280432, "expectation": {"probability": 52.0227, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.185, "volume": 21495186}, "trend_line": 0.399833, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.235727, "activity_20": 0.299619, "activity_30": 0.340462}, "trend_signal": 0, "fair_value": 0.319397, "relative_strength": -61.612172, "rate_of_change": -4.269908802945891, "market_dynamics": -1.224394, "expectation": {"probability": 50.9509, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.17, "close": 0.195, "volume": 22933819}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.222909, "activity_20": 0.28431, "activity_30": 0.327247}, "trend_signal": 0, "fair_value": 0.320321, "relative_strength": -58.83673, "rate_of_change": -4.460112096800411, "market_dynamics": -1.181105, "expectation": {"probability": 50.4341, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.17, "close": 0.17, "volume": 11933295}, "trend_line": 0.365667, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.209, "activity_20": 0.268143, "activity_30": 0.31357}, "trend_signal": 0, "fair_value": 0.321051, "relative_strength": -63.12031, "rate_of_change": -4.275654450261777, "market_dynamics": -1.158066, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.175, "high": 0.2025, "low": 0.165, "close": 0.19, "volume": 22662502}, "trend_line": 0.3535, "activity_lines": {"activity_5": 0.185, "activity_10": 0.201545, "activity_20": 0.255571, "activity_30": 0.302237}, "trend_signal": 0, "fair_value": 0.321929, "relative_strength": -58.829813, "rate_of_change": -3.327344277717168, "market_dynamics": -1.156535, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.17, "close": 0.175, "volume": 12553397}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.193545, "activity_20": 0.24281, "activity_30": 0.29072}, "trend_signal": 0, "fair_value": 0.322724, "relative_strength": -60.620491, "rate_of_change": -2.4045261669024067, "market_dynamics": -1.192008, "expectation": {"probability": 51.6178, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.165, "close": 0.17, "volume": 23127157}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.177, "activity_10": 0.186636, "activity_20": 0.230976, "activity_30": 0.27943}, "trend_signal": 0, "fair_value": 0.323494, "relative_strength": -60.725375, "rate_of_change": -2.6086956521738993, "market_dynamics": -1.175283, "expectation": {"probability": 51.3858, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.17, "high": 0.1775, "low": 0.1575, "close": 0.17, "volume": 16899268}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.181091, "activity_20": 0.220524, "activity_30": 0.26872}, "trend_signal": 0, "fair_value": 0.324269, "relative_strength": -60.928573, "rate_of_change": -2.2818452380952485, "market_dynamics": -1.016019, "expectation": {"probability": 51.0998, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.1575, "close": 0.16, "volume": 14268741}, "trend_line": 0.320167, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.175273, "activity_20": 0.210357, "activity_30": 0.25786}, "trend_signal": 0, "fair_value": 0.324955, "relative_strength": -62.45626, "rate_of_change": -2.487109123968656, "market_dynamics": -0.885931, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 18797832}, "trend_line": 0.3115, "activity_lines": {"activity_5": 0.161, "activity_10": 0.169364, "activity_20": 0.200357, "activity_30": 0.246882}, "trend_signal": 0, "fair_value": 0.325545, "relative_strength": -64.386312, "rate_of_change": -2.707024771447395, "market_dynamics": -0.60091, "expectation": {"probability": 46.7658, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.14, "close": 0.16, "volume": 20923938}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.166545, "activity_20": 0.192452, "activity_30": 0.237108}, "trend_signal": 0, "fair_value": 0.326135, "relative_strength": -61.226395, "rate_of_change": -2.621829855537714, "market_dynamics": -0.283129, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.16, "high": 0.21, "low": 0.155, "close": 0.165, "volume": 64833069}, "trend_line": 0.294, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.165182, "activity_20": 0.18619, "activity_30": 0.228183}, "trend_signal": 0, "fair_value": 0.32675, "relative_strength": -59.302311, "rate_of_change": -3.076816567930306, "market_dynamics": 0.050109, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.14, "close": 0.145, "volume": 20158810}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.155, "activity_10": 0.160545, "activity_20": 0.179238, "activity_30": 0.21857}, "trend_signal": 0, "fair_value": 0.327244, "relative_strength": -64.072226, "rate_of_change": -4.194897959183668, "market_dynamics": 0.189287, "expectation": {"probability": 48.985, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.12, "close": 0.125, "volume": 34262441}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.153182, "activity_20": 0.171524, "activity_30": 0.208462}, "trend_signal": 0, "fair_value": 0.327647, "relative_strength": -69.376155, "rate_of_change": -4.733958894723206, "market_dynamics": 0.294825, "expectation": {"probability": 48.288, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.125, "close": 0.13, "volume": 24757655}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.147545, "activity_20": 0.165238, "activity_30": 0.199538}, "trend_signal": 0, "fair_value": 0.328071, "relative_strength": -67.745958, "rate_of_change": -3.9749117700767362, "market_dynamics": 0.303958, "expectation": {"probability": 43.5224, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 5487525}, "trend_line": 0.2465, "activity_lines": {"activity_5": 0.135, "activity_10": 0.143909, "activity_20": 0.160286, "activity_30": 0.191624}, "trend_signal": 0, "fair_value": 0.328423, "relative_strength": -66.13296, "rate_of_change": -4.333888313210455, "market_dynamics": 0.161917, "expectation": {"probability": 44.0905, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 11393475}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.141, "activity_20": 0.156048, "activity_30": 0.18443}, "trend_signal": 0, "fair_value": 0.328519, "relative_strength": -64.771497, "rate_of_change": -4.394726166328605, "market_dynamics": 0.175555, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 11062022}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.136909, "activity_20": 0.151381, "activity_30": 0.17729}, "trend_signal": 0, "fair_value": 0.328519, "relative_strength": -66.514571, "rate_of_change": -4.314138169535821, "market_dynamics": 0.134736, "expectation": {"probability": 47.6075, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 13913940}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.130909, "activity_20": 0.145905, "activity_30": 0.169839}, "trend_signal": 0, "fair_value": 0.328135, "relative_strength": -69.353717, "rate_of_change": -4.21286031042129, "market_dynamics": -0.057207, "expectation": {"probability": 45.9513, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.086, "close": 0.091, "volume": 39065579}, "trend_line": 0.206033, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.122364, "activity_20": 0.13931, "activity_30": 0.161774}, "trend_signal": 0, "fair_value": 0.327628, "relative_strength": -74.30717, "rate_of_change": -4.614351851851853, "market_dynamics": -0.135145, "expectation": {"probability": 45.178, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.092, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 19867446}, "trend_line": 0.1962, "activity_lines": {"activity_5": 0.1086, "activity_10": 0.118345, "activity_20": 0.135138, "activity_30": 0.155578}, "trend_signal": 0, "fair_value": 0.327308, "relative_strength": -68.432125, "rate_of_change": -4.772536438337538, "market_dynamics": -0.150244, "expectation": {"probability": 43.6528, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.094, "close": 0.1, "volume": 11310037}, "trend_line": 0.185533, "activity_lines": {"activity_5": 0.103867, "activity_10": 0.113418, "activity_20": 0.130395, "activity_30": 0.149372}, "trend_signal": 0, "fair_value": 0.326987, "relative_strength": -69.994536, "rate_of_change": -5.436799184505611, "market_dynamics": -0.188189, "expectation": {"probability": 45.364, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.095, "close": 0.11, "volume": 19540381}, "trend_line": 0.176367, "activity_lines": {"activity_5": 0.1048, "activity_10": 0.111491, "activity_20": 0.12701, "activity_30": 0.144499}, "trend_signal": 0, "fair_value": 0.326955, "relative_strength": -65.779323, "rate_of_change": -4.940361013943615, "market_dynamics": 0.108705, "expectation": {"probability": 40.8315, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 19792446}, "trend_line": 0.169367, "activity_lines": {"activity_5": 0.1084, "activity_10": 0.111109, "activity_20": 0.124505, "activity_30": 0.14054}, "trend_signal": 0, "fair_value": 0.326987, "relative_strength": -62.729334, "rate_of_change": -3.968996467593147, "market_dynamics": 0.431145, "expectation": {"probability": 41.7398, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.12, "high": 0.165, "low": 0.115, "close": 0.16, "volume": 22368429}, "trend_line": 0.164367, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.119091, "activity_20": 0.126548, "activity_30": 0.139935}, "trend_signal": 0, "fair_value": 0.327372, "relative_strength": -46.811896, "rate_of_change": -2.952168958533821, "market_dynamics": 0.835499, "expectation": {"probability": 43.0307, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.115, "close": 0.155, "volume": 29794919}, "trend_line": 0.160033, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.125618, "activity_20": 0.128257, "activity_30": 0.139331}, "trend_signal": 0, "fair_value": 0.327692, "relative_strength": -47.242682, "rate_of_change": -2.6367823224856597, "market_dynamics": 1.307753, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.155, "high": 0.19, "low": 0.15, "close": 0.18, "volume": 38813794}, "trend_line": 0.157867, "activity_lines": {"activity_5": 0.156, "activity_10": 0.136327, "activity_20": 0.132443, "activity_30": 0.140619}, "trend_signal": 0, "fair_value": 0.328205, "relative_strength": -35.470005, "rate_of_change": -1.3534708466378818, "market_dynamics": 1.619739, "expectation": {"probability": 43.7586, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.13, "close": 0.135, "volume": 25213333}, "trend_line": 0.153867, "activity_lines": {"activity_5": 0.153, "activity_10": 0.138036, "activity_20": 0.132295, "activity_30": 0.139144}, "trend_signal": 0, "fair_value": 0.328429, "relative_strength": -51.077219, "rate_of_change": -2.5337784337448634, "market_dynamics": 1.715504, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 17882489}, "trend_line": 0.149867, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.139564, "activity_20": 0.132314, "activity_30": 0.137927}, "trend_signal": 0, "fair_value": 0.328731, "relative_strength": -50.678996, "rate_of_change": -2.599647747730185, "market_dynamics": 1.621676, "expectation": {"probability": 43.6423, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 8393397}, "trend_line": 0.147033, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.140636, "activity_20": 0.132452, "activity_30": 0.136968}, "trend_signal": 0, "fair_value": 0.328987, "relative_strength": -48.814413, "rate_of_change": -1.8910100288922866, "market_dynamics": 1.431371, "expectation": {"probability": 42.7309, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 11434539}, "trend_line": 0.1452, "activity_lines": {"activity_5": 0.138, "activity_10": 0.140909, "activity_20": 0.132662, "activity_30": 0.136191}, "trend_signal": 0, "fair_value": 0.329212, "relative_strength": -47.796783, "rate_of_change": -1.2466589133051773, "market_dynamics": 1.19891, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 11541554}, "trend_line": 0.1432, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.138909, "activity_20": 0.132038, "activity_30": 0.134888}, "trend_signal": 0, "fair_value": 0.329417, "relative_strength": -49.091273, "rate_of_change": -1.3774104683195605, "market_dynamics": 1.051025, "expectation": {"probability": 45.4137, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.125, "close": 0.135, "volume": 11198126}, "trend_line": 0.1412, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.138273, "activity_20": 0.132557, "activity_30": 0.134359}, "trend_signal": 0, "fair_value": 0.329686, "relative_strength": -43.829581, "rate_of_change": -1.3966480446927387, "market_dynamics": 0.988857, "expectation": {"probability": 41.1361, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 9541594}, "trend_line": 0.139533, "activity_lines": {"activity_5": 0.128, "activity_10": 0.134455, "activity_20": 0.131695, "activity_30": 0.132991}, "trend_signal": 0, "fair_value": 0.329897, "relative_strength": -48.999066, "rate_of_change": -1.1805949008498597, "market_dynamics": 0.929599, "expectation": {"probability": 45.5618, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 7888139}, "trend_line": 0.137367, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.131455, "activity_20": 0.131333, "activity_30": 0.132054}, "trend_signal": 0, "fair_value": 0.330122, "relative_strength": -45.844991, "rate_of_change": -1.5523209563329115, "market_dynamics": 0.829391, "expectation": {"probability": 40.8425, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 5972397}, "trend_line": 0.135867, "activity_lines": {"activity_5": 0.127, "activity_10": 0.13, "activity_20": 0.131471, "activity_30": 0.131578}, "trend_signal": 0, "fair_value": 0.330391, "relative_strength": -42.075208, "rate_of_change": -1.0919653191814638, "market_dynamics": 0.784398, "expectation": {"probability": 42.1723, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.125, "close": 0.135, "volume": 9228592}, "trend_line": 0.1347, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.129909, "activity_20": 0.13211, "activity_30": 0.131523}, "trend_signal": 0, "fair_value": 0.33066, "relative_strength": -37.263448, "rate_of_change": -0.8589282165647298, "market_dynamics": 0.669719, "expectation": {"probability": 42.8042, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 6278521}, "trend_line": 0.1332, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.128818, "activity_20": 0.131795, "activity_30": 0.130897}, "trend_signal": 0, "fair_value": 0.33084, "relative_strength": -39.650155, "rate_of_change": -1.1135857461024306, "market_dynamics": 0.477809, "expectation": {"probability": 46.275, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 8074504}, "trend_line": 0.131533, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.125182, "activity_20": 0.130052, "activity_30": 0.1294}, "trend_signal": 0, "fair_value": 0.330872, "relative_strength": -46.008593, "rate_of_change": -1.2515015015015027, "market_dynamics": 0.171221, "expectation": {"probability": 45.1964, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.09, "close": 0.092, "volume": 14263719}, "trend_line": 0.1296, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.118727, "activity_20": 0.126595, "activity_30": 0.126849}, "trend_signal": 0, "fair_value": 0.330827, "relative_strength": -52.375818, "rate_of_change": -1.4695931819391466, "market_dynamics": -0.176712, "expectation": {"probability": 44.3355, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.091, "high": 0.092, "low": 0.086, "close": 0.086, "volume": 10069049}, "trend_line": 0.127133, "activity_lines": {"activity_5": 0.100867, "activity_10": 0.111964, "activity_20": 0.122562, "activity_30": 0.124037}, "trend_signal": 0, "fair_value": 0.330763, "relative_strength": -54.324429, "rate_of_change": -1.9035493827160472, "market_dynamics": -0.578409, "expectation": {"probability": 44.0632, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.086, "high": 0.096, "low": 0.0695, "close": 0.092, "volume": 35279605}, "trend_line": 0.1247, "activity_lines": {"activity_5": 0.095, "activity_10": 0.107182, "activity_20": 0.119214, "activity_30": 0.12177}, "trend_signal": 0, "fair_value": 0.330679, "relative_strength": -49.2492, "rate_of_change": -1.9137438745250965, "market_dynamics": -0.665797, "expectation": {"probability": 41.7943, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.082, "close": 0.09, "volume": 11314781}, "trend_line": 0.122867, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.102636, "activity_20": 0.115714, "activity_30": 0.119531}, "trend_signal": 0, "fair_value": 0.330583, "relative_strength": -48.757807, "rate_of_change": -1.4699278267842832, "market_dynamics": -0.691921, "expectation": {"probability": 43.6335, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.092, "high": 0.094, "low": 0.083, "close": 0.093, "volume": 5375921}, "trend_line": 0.1218, "activity_lines": {"activity_5": 0.091, "activity_10": 0.099455, "activity_20": 0.112595, "activity_30": 0.117604}, "trend_signal": 0, "fair_value": 0.33041, "relative_strength": -45.835263, "rate_of_change": -0.8684186966394545, "market_dynamics": -0.707622, "expectation": {"probability": 41.9098, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.079, "close": 0.084, "volume": 10447742}, "trend_line": 0.120267, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.095127, "activity_20": 0.108724, "activity_30": 0.115166}, "trend_signal": 0, "fair_value": 0.330147, "relative_strength": -49.247632, "rate_of_change": -1.2586206896551777, "market_dynamics": -0.651401, "expectation": {"probability": 43.9504, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.033, "close": 0.048, "volume": 156605546}, "trend_line": 0.117367, "activity_lines": {"activity_5": 0.075133, "activity_10": 0.085, "activity_20": 0.101786, "activity_30": 0.110503}, "trend_signal": 0, "fair_value": 0.329686, "relative_strength": -69.754483, "rate_of_change": -2.4113015207829247, "market_dynamics": -0.727274, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.035, "close": 0.037, "volume": 62072292}, "trend_line": 0.1141, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.074364, "activity_20": 0.09431, "activity_30": 0.105318}, "trend_signal": 0, "fair_value": 0.328994, "relative_strength": -75.878025, "rate_of_change": -2.7835763033902254, "market_dynamics": -0.802525, "expectation": {"probability": 42.6921, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.036, "high": 0.041, "low": 0.035, "close": 0.037, "volume": 18229530}, "trend_line": 0.111167, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.065509, "activity_20": 0.087514, "activity_30": 0.100344}, "trend_signal": 0, "fair_value": 0.328237, "relative_strength": -74.499508, "rate_of_change": -2.570552147239256, "market_dynamics": -0.925196, "expectation": {"probability": 40.637, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.037, "high": 0.046, "low": 0.0365, "close": 0.042, "volume": 23874390}, "trend_line": 0.1089, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.059164, "activity_20": 0.081662, "activity_30": 0.095882}, "trend_signal": 0, "fair_value": 0.327545, "relative_strength": -70.885267, "rate_of_change": -2.039274245054742, "market_dynamics": -1.033282, "expectation": {"probability": 40.396, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.038, "close": 0.04, "volume": 22832669}, "trend_line": 0.1072, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.053691, "activity_20": 0.076062, "activity_30": 0.091437}, "trend_signal": 0, "fair_value": 0.326776, "relative_strength": -71.520419, "rate_of_change": -1.5610651974288277, "market_dynamics": -1.201264, "expectation": {"probability": 42.1356, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.04, "high": 0.053, "low": 0.039, "close": 0.05, "volume": 25874196}, "trend_line": 0.1052, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.050982, "activity_20": 0.071867, "activity_30": 0.087746}, "trend_signal": 0, "fair_value": 0.32591, "relative_strength": -63.543913, "rate_of_change": -1.8656716417910464, "market_dynamics": -1.19259, "expectation": {"probability": 40.5392, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.042, "volume": 9667859}, "trend_line": 0.103267, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.047473, "activity_20": 0.067314, "activity_30": 0.083669}, "trend_signal": 0, "fair_value": 0.325058, "relative_strength": -68.155587, "rate_of_change": -1.8374524714828935, "market_dynamics": -1.148214, "expectation": {"probability": 42.4625, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.041, "high": 0.0445, "low": 0.04, "close": 0.041, "volume": 12120478}, "trend_line": 0.100967, "activity_lines": {"activity_5": 0.043, "activity_10": 0.044691, "activity_20": 0.063062, "activity_30": 0.079652}, "trend_signal": 0, "fair_value": 0.324167, "relative_strength": -68.470635, "rate_of_change": -2.2272361935565055, "market_dynamics": -1.046605, "expectation": {"probability": 41.9519, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.04, "close": 0.04, "volume": 44194342}, "trend_line": 0.098467, "activity_lines": {"activity_5": 0.042, "activity_10": 0.042618, "activity_20": 0.059162, "activity_30": 0.075718}, "trend_signal": 0, "fair_value": 0.323333, "relative_strength": -68.855715, "rate_of_change": -2.476056533322771, "market_dynamics": -0.811988, "expectation": {"probability": 41.3589, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.038, "volume": 34483212}, "trend_line": 0.0944, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.041145, "activity_20": 0.055452, "activity_30": 0.071817}, "trend_signal": 0, "fair_value": 0.322359, "relative_strength": -69.560656, "rate_of_change": -4.1303177714361174, "market_dynamics": -0.637796, "expectation": {"probability": 40.7824, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.038, "volume": 16540407}, "trend_line": 0.0905, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.040509, "activity_20": 0.052157, "activity_30": 0.068178}, "trend_signal": 0, "fair_value": 0.321385, "relative_strength": -68.541034, "rate_of_change": -4.131355932203391, "market_dynamics": -0.46041, "expectation": {"probability": 39.1839, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.04, "high": 0.0425, "low": 0.036, "close": 0.041, "volume": 31879987}, "trend_line": 0.085867, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.0406, "activity_20": 0.049586, "activity_30": 0.064985}, "trend_signal": 0, "fair_value": 0.320269, "relative_strength": -65.336467, "rate_of_change": -5.119337016574583, "market_dynamics": -0.241541, "expectation": {"probability": 38.7846, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.037, "close": 0.037, "volume": 17679615}, "trend_line": 0.0826, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.039891, "activity_20": 0.047081, "activity_30": 0.061832}, "trend_signal": 0, "fair_value": 0.318904, "relative_strength": -68.087233, "rate_of_change": -3.8047212549640634, "market_dynamics": -0.162403, "expectation": {"probability": 40.3547, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.036, "close": 0.037, "volume": 15658470}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.038, "activity_10": 0.039182, "activity_20": 0.044995, "activity_30": 0.05889}, "trend_signal": 0, "fair_value": 0.317282, "relative_strength": -66.879714, "rate_of_change": -3.955205811138021, "market_dynamics": -0.059256, "expectation": {"probability": 39.112, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.037, "high": 0.047, "low": 0.036, "close": 0.04, "volume": 42630816}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.039109, "activity_20": 0.043543, "activity_30": 0.056353}, "trend_signal": 0, "fair_value": 0.315455, "relative_strength": -62.763401, "rate_of_change": -3.9907730704750883, "market_dynamics": 0.261837, "expectation": {"probability": 36.7845, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.035, "close": 0.037, "volume": 21662539}, "trend_line": 0.0729, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.038491, "activity_20": 0.042052, "activity_30": 0.053826}, "trend_signal": 0, "fair_value": 0.313577, "relative_strength": -65.358046, "rate_of_change": -4.289259127968795, "market_dynamics": 0.39574, "expectation": {"probability": 39.3497, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.034, "close": 0.035, "volume": 14794154}, "trend_line": 0.0699, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.037745, "activity_20": 0.040605, "activity_30": 0.051381}, "trend_signal": 0, "fair_value": 0.312038, "relative_strength": -66.333923, "rate_of_change": -4.115226337448563, "market_dynamics": 0.505972, "expectation": {"probability": 38.8734, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 7357009}, "trend_line": 0.066567, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.037127, "activity_20": 0.039429, "activity_30": 0.049129}, "trend_signal": 0, "fair_value": 0.310532, "relative_strength": -65.796862, "rate_of_change": -4.768240343347642, "market_dynamics": 0.533747, "expectation": {"probability": 35.6577, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.035, "high": 0.0355, "low": 0.031, "close": 0.033, "volume": 19003800}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.036255, "activity_20": 0.038324, "activity_30": 0.046963}, "trend_signal": 0, "fair_value": 0.309141, "relative_strength": -66.899636, "rate_of_change": -4.356512986915438, "market_dynamics": 0.396461, "expectation": {"probability": 37.7828, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.028, "close": 0.029, "volume": 21412215}, "trend_line": 0.060467, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.034782, "activity_20": 0.037124, "activity_30": 0.044727}, "trend_signal": 0, "fair_value": 0.307692, "relative_strength": -70.044436, "rate_of_change": -5.026151695540864, "market_dynamics": 0.204316, "expectation": {"probability": 37.3435, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 6111051}, "trend_line": 0.057067, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.033291, "activity_20": 0.03609, "activity_30": 0.042632}, "trend_signal": 0, "fair_value": 0.306045, "relative_strength": -69.967771, "rate_of_change": -5.622901748060926, "market_dynamics": 0.016381, "expectation": {"probability": 36.8328, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 7516212}, "trend_line": 0.053533, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.032164, "activity_20": 0.035248, "activity_30": 0.040822}, "trend_signal": 0, "fair_value": 0.304468, "relative_strength": -67.242321, "rate_of_change": -6.192720836911004, "market_dynamics": -0.09053, "expectation": {"probability": 37.1267, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 4853372}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.031255, "activity_20": 0.034443, "activity_30": 0.039239}, "trend_signal": 0, "fair_value": 0.302603, "relative_strength": -67.19408, "rate_of_change": -5.977621280331748, "market_dynamics": -0.213789, "expectation": {"probability": 37.8332, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.031, "volume": 4797088}, "trend_line": 0.0477, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.030855, "activity_20": 0.033867, "activity_30": 0.037991}, "trend_signal": 0, "fair_value": 0.30059, "relative_strength": -63.959285, "rate_of_change": -5.231160471261406, "market_dynamics": -0.099779, "expectation": {"probability": 37.1937, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 6939250}, "trend_line": 0.045633, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.030382, "activity_20": 0.033248, "activity_30": 0.036849}, "trend_signal": 0, "fair_value": 0.29809, "relative_strength": -64.449216, "rate_of_change": -4.333333333333332, "market_dynamics": 0.068462, "expectation": {"probability": 37.4104, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 10451573}, "trend_line": 0.043767, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030091, "activity_20": 0.032676, "activity_30": 0.035841}, "trend_signal": 0, "fair_value": 0.295942, "relative_strength": -63.750713, "rate_of_change": -4.089146012753927, "market_dynamics": 0.227867, "expectation": {"probability": 34.6851, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 3935921}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.029745, "activity_20": 0.032105, "activity_30": 0.034888}, "trend_signal": 0, "fair_value": 0.294013, "relative_strength": -64.78496, "rate_of_change": -4.798135581602573, "market_dynamics": 0.373028, "expectation": {"probability": 36.6075, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.029, "high": 0.0295, "low": 0.0265, "close": 0.027, "volume": 10156170}, "trend_line": 0.039567, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.029145, "activity_20": 0.031405, "activity_30": 0.033942}, "trend_signal": 0, "fair_value": 0.291942, "relative_strength": -66.966286, "rate_of_change": -5.039959680322569, "market_dynamics": 0.414473, "expectation": {"probability": 36.2189, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 4930271}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.028509, "activity_20": 0.030676, "activity_30": 0.033067}, "trend_signal": 0, "fair_value": 0.289705, "relative_strength": -67.456636, "rate_of_change": -5.646119240781459, "market_dynamics": 0.334894, "expectation": {"probability": 35.7661, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 7219920}, "trend_line": 0.035367, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.027818, "activity_20": 0.029919, "activity_30": 0.032271}, "trend_signal": 0, "fair_value": 0.287686, "relative_strength": -68.123482, "rate_of_change": -5.266118447486127, "market_dynamics": 0.250786, "expectation": {"probability": 35.3246, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 5865628}, "trend_line": 0.034567, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.027018, "activity_20": 0.029129, "activity_30": 0.031538}, "trend_signal": 0, "fair_value": 0.285853, "relative_strength": -67.615344, "rate_of_change": -2.261995645658388, "market_dynamics": 0.144321, "expectation": {"probability": 34.8938, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 10440300}, "trend_line": 0.034133, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.026291, "activity_20": 0.028405, "activity_30": 0.030856}, "trend_signal": 0, "fair_value": 0.283955, "relative_strength": -65.820898, "rate_of_change": -1.2555327335319924, "market_dynamics": 0.088725, "expectation": {"probability": 32.2109, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.024, "high": 0.0245, "low": 0.022, "close": 0.023, "volume": 7180084}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.025473, "activity_20": 0.027667, "activity_30": 0.030138}, "trend_signal": 0, "fair_value": 0.281827, "relative_strength": -65.000427, "rate_of_change": -1.3652477074971268, "market_dynamics": 0.120633, "expectation": {"probability": 34.063, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 3763885}, "trend_line": 0.033033, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.024764, "activity_20": 0.026995, "activity_30": 0.029449}, "trend_signal": 0, "fair_value": 0.279474, "relative_strength": -62.498884, "rate_of_change": -1.8831496717854355, "market_dynamics": 0.156074, "expectation": {"probability": 31.4175, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.0215, "close": 0.022, "volume": 9961830}, "trend_line": 0.032433, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.024018, "activity_20": 0.026295, "activity_30": 0.028738}, "trend_signal": 0, "fair_value": 0.276827, "relative_strength": -63.466596, "rate_of_change": -1.8163654527290989, "market_dynamics": 0.243456, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 5020001}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.023418, "activity_20": 0.025681, "activity_30": 0.028065}, "trend_signal": 0, "fair_value": 0.273795, "relative_strength": -62.331033, "rate_of_change": -2.8766996577559785, "market_dynamics": 0.144341, "expectation": {"probability": 30.6622, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.018, "close": 0.018, "volume": 16875458}, "trend_line": 0.0307, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.022236, "activity_20": 0.024757, "activity_30": 0.027194}, "trend_signal": 0, "fair_value": 0.270705, "relative_strength": -66.598488, "rate_of_change": -2.539682539682535, "market_dynamics": 0.080391, "expectation": {"probability": 32.6343, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.014, "close": 0.017, "volume": 17712146}, "trend_line": 0.0299, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.021073, "activity_20": 0.023819, "activity_30": 0.02631}, "trend_signal": 0, "fair_value": 0.267673, "relative_strength": -67.001857, "rate_of_change": -2.605863192182417, "market_dynamics": -0.057443, "expectation": {"probability": 34.4229, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.0185, "volume": 3511118}, "trend_line": 0.029183, "activity_lines": {"activity_5": 0.0187, "activity_10": 0.020364, "activity_20": 0.02311, "activity_30": 0.025574}, "trend_signal": 0, "fair_value": 0.264715, "relative_strength": -63.404653, "rate_of_change": -2.3979933110367857, "market_dynamics": -0.333403, "expectation": {"probability": 33.8112, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 2197464}, "trend_line": 0.028517, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.0197, "activity_20": 0.022421, "activity_30": 0.024853}, "trend_signal": 0, "fair_value": 0.261913, "relative_strength": -63.36431, "rate_of_change": -2.282150567110989, "market_dynamics": -0.477404, "expectation": {"probability": 34.8029, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 2930849}, "trend_line": 0.027883, "activity_lines": {"activity_5": 0.0183, "activity_10": 0.019345, "activity_20": 0.021881, "activity_30": 0.024239}, "trend_signal": 0, "fair_value": 0.259375, "relative_strength": -60.961173, "rate_of_change": -2.2232352631763477, "market_dynamics": -0.51572, "expectation": {"probability": 34.0418, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 3470601}, "trend_line": 0.027183, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019264, "activity_20": 0.021479, "activity_30": 0.02373}, "trend_signal": 0, "fair_value": 0.257163, "relative_strength": -56.952686, "rate_of_change": -2.510490262884204, "market_dynamics": -0.321512, "expectation": {"probability": 34.6245, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 4955195}, "trend_line": 0.026583, "activity_lines": {"activity_5": 0.0191, "activity_10": 0.019073, "activity_20": 0.021024, "activity_30": 0.023202}, "trend_signal": 0, "fair_value": 0.254689, "relative_strength": -57.58129, "rate_of_change": -2.2072618916234408, "market_dynamics": -0.007585, "expectation": {"probability": 35.7166, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 5730164}, "trend_line": 0.02595, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.018773, "activity_20": 0.020521, "activity_30": 0.022648}, "trend_signal": 0, "fair_value": 0.25192, "relative_strength": -57.568314, "rate_of_change": -2.381221081142076, "market_dynamics": 0.318743, "expectation": {"probability": 33.218, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 4722323}, "trend_line": 0.025183, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.018382, "activity_20": 0.019986, "activity_30": 0.022071}, "trend_signal": 0, "fair_value": 0.249016, "relative_strength": -58.014184, "rate_of_change": -2.9556840077071302, "market_dynamics": 0.509419, "expectation": {"probability": 32.9218, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.017, "high": 0.0175, "low": 0.016, "close": 0.016, "volume": 4471193}, "trend_line": 0.024483, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.0179, "activity_20": 0.019417, "activity_30": 0.021478}, "trend_signal": 0, "fair_value": 0.246651, "relative_strength": -58.863114, "rate_of_change": -2.7796529404757147, "market_dynamics": 0.497178, "expectation": {"probability": 32.5755, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 12388362}, "trend_line": 0.023817, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.017345, "activity_20": 0.018819, "activity_30": 0.020867}, "trend_signal": 0, "fair_value": 0.244567, "relative_strength": -59.860875, "rate_of_change": -2.720254870726626, "market_dynamics": 0.552339, "expectation": {"probability": 32.2364, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 12442596}, "trend_line": 0.02315, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.016845, "activity_20": 0.018288, "activity_30": 0.020298}, "trend_signal": 0, "fair_value": 0.242612, "relative_strength": -57.948954, "rate_of_change": -2.8005206365201363, "market_dynamics": 0.61846, "expectation": {"probability": 30.1682, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.016, "high": 0.023, "low": 0.014, "close": 0.018, "volume": 54331269}, "trend_line": 0.02265, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016927, "activity_20": 0.0181, "activity_30": 0.019966}, "trend_signal": 0, "fair_value": 0.24058, "relative_strength": -47.236147, "rate_of_change": -2.159827213822896, "market_dynamics": 0.901096, "expectation": {"probability": 30.042, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.019, "high": 0.037, "low": 0.017, "close": 0.034, "volume": 53376652}, "trend_line": 0.022817, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.019927, "activity_20": 0.019474, "activity_30": 0.020698}, "trend_signal": 0, "fair_value": 0.238619, "relative_strength": 2.346749, "rate_of_change": 0.7373068432671103, "market_dynamics": 1.310304, "expectation": {"probability": 30.9272, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.025, "close": 0.027, "volume": 88426904}, "trend_line": 0.022783, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.021364, "activity_20": 0.020138, "activity_30": 0.020968}, "trend_signal": 0, "fair_value": 0.23674, "relative_strength": -14.888912, "rate_of_change": -0.14901170180128548, "market_dynamics": 1.587719, "expectation": {"probability": 31.1904, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.023, "close": 0.026, "volume": 75985029}, "trend_line": 0.022683, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.022473, "activity_20": 0.020693, "activity_30": 0.021175}, "trend_signal": 0, "fair_value": 0.234503, "relative_strength": -16.408015, "rate_of_change": -0.43892375894308416, "market_dynamics": 1.832691, "expectation": {"probability": 30.9211, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.033, "volume": 72341962}, "trend_line": 0.022817, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.024745, "activity_20": 0.021905, "activity_30": 0.021841}, "trend_signal": 0, "fair_value": 0.232151, "relative_strength": 8.526249, "rate_of_change": 0.5907507825243671, "market_dynamics": 1.92282, "expectation": {"probability": 30.2171, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.028, "close": 0.03, "volume": 20877686}, "trend_line": 0.022783, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.026218, "activity_20": 0.022783, "activity_30": 0.022304}, "trend_signal": 0, "fair_value": 0.229843, "relative_strength": -0.633275, "rate_of_change": -0.14901170180128548, "market_dynamics": 1.786713, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.027, "close": 0.029, "volume": 18589602}, "trend_line": 0.02275, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.027291, "activity_20": 0.023533, "activity_30": 0.022705}, "trend_signal": 0, "fair_value": 0.227433, "relative_strength": -4.758509, "rate_of_change": -0.14484484045122142, "market_dynamics": 1.668434, "expectation": {"probability": 31.1332, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.032, "high": 0.0465, "low": 0.031, "close": 0.041, "volume": 79944722}, "trend_line": 0.023117, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.030327, "activity_20": 0.025393, "activity_30": 0.023883}, "trend_signal": 1, "fair_value": 0.22526, "relative_strength": 33.176181, "rate_of_change": 1.6131868131868101, "market_dynamics": 1.731863, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.035, "close": 0.037, "volume": 34434927}, "trend_line": 0.023383, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.032182, "activity_20": 0.026781, "activity_30": 0.024778}, "trend_signal": 1, "fair_value": 0.223029, "relative_strength": 20.37477, "rate_of_change": 1.1506683393173958, "market_dynamics": 1.632877, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.036, "close": 0.037, "volume": 18946205}, "trend_line": 0.023717, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.033636, "activity_20": 0.028079, "activity_30": 0.025657}, "trend_signal": 1, "fair_value": 0.220958, "relative_strength": 21.701868, "rate_of_change": 1.428388145233706, "market_dynamics": 1.59732, "expectation": {"probability": 35.8053, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.0345, "close": 0.035, "volume": 10454015}, "trend_line": 0.024017, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.034327, "activity_20": 0.02909, "activity_30": 0.026385}, "trend_signal": 1, "fair_value": 0.218138, "relative_strength": 17.30859, "rate_of_change": 1.2649154614833311, "market_dynamics": 1.532519, "expectation": {"probability": 32.8677, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 27397773}, "trend_line": 0.024183, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.0338, "activity_20": 0.029548, "activity_30": 0.026771}, "trend_signal": 1, "fair_value": 0.214772, "relative_strength": 1.596266, "rate_of_change": 0.6911770828996107, "market_dynamics": 1.213135, "expectation": {"probability": 32.1802, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.03, "close": 0.032, "volume": 12575173}, "trend_line": 0.02445, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.033709, "activity_20": 0.030138, "activity_30": 0.027275}, "trend_signal": 1, "fair_value": 0.211324, "relative_strength": 10.27828, "rate_of_change": 1.1040813794814535, "market_dynamics": 0.976393, "expectation": {"probability": 38.8672, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.03, "close": 0.034, "volume": 16531157}, "trend_line": 0.024783, "activity_lines": {"activity_5": 0.033, "activity_10": 0.033891, "activity_20": 0.030857, "activity_30": 0.027891}, "trend_signal": 1, "fair_value": 0.208304, "relative_strength": 17.499345, "rate_of_change": 1.361963190184049, "market_dynamics": 0.785102, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.034, "close": 0.039, "volume": 22207938}, "trend_line": 0.025317, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.034836, "activity_20": 0.031986, "activity_30": 0.028809}, "trend_signal": 1, "fair_value": 0.205413, "relative_strength": 32.033072, "rate_of_change": 2.1547028204817806, "market_dynamics": 0.714338, "expectation": {"probability": 43.8766, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.037, "close": 0.048, "volume": 47844461}, "trend_line": 0.02615, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.037309, "activity_20": 0.033876, "activity_30": 0.030272}, "trend_signal": 1, "fair_value": 0.202676, "relative_strength": 62.680794, "rate_of_change": 3.290279258995933, "market_dynamics": 0.868129, "expectation": {"probability": 46.4627, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.046, "high": 0.064, "low": 0.044, "close": 0.055, "volume": 53958220}, "trend_line": 0.02725, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.040727, "activity_20": 0.03629, "activity_30": 0.032133}, "trend_signal": 1, "fair_value": 0.199599, "relative_strength": 83.869722, "rate_of_change": 4.206500956022945, "market_dynamics": 1.150164, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.0465, "close": 0.051, "volume": 24169938}, "trend_line": 0.028217, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.042945, "activity_20": 0.038143, "activity_30": 0.033666}, "trend_signal": 1, "fair_value": 0.196593, "relative_strength": 68.927114, "rate_of_change": 3.548623853211006, "market_dynamics": 1.372269, "expectation": {"probability": 38.559, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.052, "high": 0.057, "low": 0.047, "close": 0.054, "volume": 20383266}, "trend_line": 0.029417, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.045527, "activity_20": 0.040114, "activity_30": 0.035329}, "trend_signal": 1, "fair_value": 0.193446, "relative_strength": 80.42983, "rate_of_change": 4.252755431123081, "market_dynamics": 1.522606, "expectation": {"probability": 46.9426, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.043, "close": 0.044, "volume": 20712968}, "trend_line": 0.030317, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.045982, "activity_20": 0.040948, "activity_30": 0.03627}, "trend_signal": 1, "fair_value": 0.189657, "relative_strength": 48.426177, "rate_of_change": 3.0594554169357906, "market_dynamics": 1.360469, "expectation": {"probability": 37.1473, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.046, "high": 0.059, "low": 0.046, "close": 0.056, "volume": 35675005}, "trend_line": 0.031567, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.048491, "activity_20": 0.042786, "activity_30": 0.037927}, "trend_signal": 1, "fair_value": 0.185849, "relative_strength": 89.427146, "rate_of_change": 4.123099251245168, "market_dynamics": 1.314677, "expectation": {"probability": 44.6529, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.058, "high": 0.082, "low": 0.056, "close": 0.07, "volume": 116883862}, "trend_line": 0.0333, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.053164, "activity_20": 0.045776, "activity_30": 0.040406}, "trend_signal": 1, "fair_value": 0.182484, "relative_strength": 137.387238, "rate_of_change": 5.489910349415546, "market_dynamics": 1.399896, "expectation": {"probability": 46.9159, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.072, "high": 0.086, "low": 0.062, "close": 0.082, "volume": 66379645}, "trend_line": 0.0354, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.059291, "activity_20": 0.049738, "activity_30": 0.043548}, "trend_signal": 1, "fair_value": 0.178779, "relative_strength": 163.590068, "rate_of_change": 6.306306306306299, "market_dynamics": 1.537294, "expectation": {"probability": 47.5791, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.081, "high": 0.087, "low": 0.0665, "close": 0.068, "volume": 53024807}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.061964, "activity_20": 0.052105, "activity_30": 0.045652}, "trend_signal": 1, "fair_value": 0.175337, "relative_strength": 113.040644, "rate_of_change": 4.519774011299427, "market_dynamics": 1.713205, "expectation": {"probability": 39.4716, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.07, "high": 0.098, "low": 0.068, "close": 0.095, "volume": 92202815}, "trend_line": 0.039533, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.068927, "activity_20": 0.056843, "activity_30": 0.049394}, "trend_signal": 1, "fair_value": 0.172196, "relative_strength": 184.3206, "rate_of_change": 6.845945945945947, "market_dynamics": 1.834944, "expectation": {"probability": 49.6337, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.089, "close": 0.11, "volume": 72826062}, "trend_line": 0.0426, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.0776, "activity_20": 0.062714, "activity_30": 0.05394}, "trend_signal": 1, "fair_value": 0.169471, "relative_strength": 217.544972, "rate_of_change": 7.758075531834165, "market_dynamics": 1.866041, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 34773134}, "trend_line": 0.0462, "activity_lines": {"activity_5": 0.104533, "activity_10": 0.087873, "activity_20": 0.069633, "activity_30": 0.059256}, "trend_signal": 1, "fair_value": 0.166619, "relative_strength": 237.647599, "rate_of_change": 8.45070422535211, "market_dynamics": 1.791493, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.11, "close": 0.12, "volume": 37979371}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.112533, "activity_10": 0.095964, "activity_20": 0.075619, "activity_30": 0.064017}, "trend_signal": 1, "fair_value": 0.163381, "relative_strength": 211.28042, "rate_of_change": 7.504329004329015, "market_dynamics": 1.854373, "expectation": {"probability": 41.7565, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 37269448}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.103709, "activity_20": 0.081705, "activity_30": 0.068877}, "trend_signal": 1, "fair_value": 0.160016, "relative_strength": 210.144987, "rate_of_change": 7.381158515714651, "market_dynamics": 1.753793, "expectation": {"probability": 49.7754, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.096, "close": 0.098, "volume": 50717189}, "trend_line": 0.0561, "activity_lines": {"activity_5": 0.114, "activity_10": 0.105255, "activity_20": 0.0848, "activity_30": 0.071759}, "trend_signal": 1, "fair_value": 0.156413, "relative_strength": 130.965428, "rate_of_change": 5.18815742598391, "market_dynamics": 1.419142, "expectation": {"probability": 40.8024, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.096, "high": 0.115, "low": 0.091, "close": 0.11, "volume": 46612082}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.112133, "activity_10": 0.108, "activity_20": 0.088748, "activity_30": 0.075237}, "trend_signal": 1, "fair_value": 0.152824, "relative_strength": 151.430682, "rate_of_change": 5.4670231729055265, "market_dynamics": 1.172993, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.076, "close": 0.078, "volume": 49189144}, "trend_line": 0.060633, "activity_lines": {"activity_5": 0.0996, "activity_10": 0.103945, "activity_20": 0.08929, "activity_30": 0.076452}, "trend_signal": 1, "fair_value": 0.148548, "relative_strength": 74.284748, "rate_of_change": 2.477732519816793, "market_dynamics": 0.68689, "expectation": {"probability": 39.6565, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.076, "high": 0.086, "low": 0.072, "close": 0.074, "volume": 37513016}, "trend_line": 0.0622, "activity_lines": {"activity_5": 0.088867, "activity_10": 0.099018, "activity_20": 0.089224, "activity_30": 0.077314}, "trend_signal": 1, "fair_value": 0.144279, "relative_strength": 64.968903, "rate_of_change": 2.58440123365164, "market_dynamics": 0.105617, "expectation": {"probability": 39.6861, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.074, "high": 0.085, "low": 0.072, "close": 0.075, "volume": 26788936}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.081533, "activity_10": 0.094418, "activity_20": 0.089052, "activity_30": 0.07814}, "trend_signal": 1, "fair_value": 0.140112, "relative_strength": 60.004695, "rate_of_change": 2.625401929260454, "market_dynamics": -0.256782, "expectation": {"probability": 39.7692, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.074, "high": 0.082, "low": 0.066, "close": 0.073, "volume": 19139962}, "trend_line": 0.065167, "activity_lines": {"activity_5": 0.076867, "activity_10": 0.089327, "activity_20": 0.088495, "activity_30": 0.078731}, "trend_signal": 1, "fair_value": 0.135965, "relative_strength": 50.103109, "rate_of_change": 2.0898281453166887, "market_dynamics": -0.689222, "expectation": {"probability": 47.3368, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.072, "high": 0.091, "low": 0.071, "close": 0.085, "volume": 35193297}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.086818, "activity_20": 0.088919, "activity_30": 0.080011}, "trend_signal": 1, "fair_value": 0.13183, "relative_strength": 68.731173, "rate_of_change": 2.8127733361977705, "market_dynamics": -0.81904, "expectation": {"probability": 39.648, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.061, "close": 0.065, "volume": 38271114}, "trend_line": 0.0682, "activity_lines": {"activity_5": 0.073867, "activity_10": 0.081127, "activity_20": 0.087262, "activity_30": 0.079882}, "trend_signal": 1, "fair_value": 0.128016, "relative_strength": 32.033798, "rate_of_change": 1.791044776119392, "market_dynamics": -0.904737, "expectation": {"probability": 38.1291, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.065, "high": 0.072, "low": 0.059, "close": 0.065, "volume": 21114383}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.076527, "activity_20": 0.085557, "activity_30": 0.079675}, "trend_signal": 1, "fair_value": 0.124875, "relative_strength": 33.498839, "rate_of_change": 1.173020527859251, "market_dynamics": -0.97423, "expectation": {"probability": 38.0242, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.053, "close": 0.056, "volume": 21534962}, "trend_line": 0.069633, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.071291, "activity_20": 0.082929, "activity_30": 0.078837}, "trend_signal": 0, "fair_value": 0.122478, "relative_strength": 16.060563, "rate_of_change": 0.9173913043478183, "market_dynamics": -1.032527, "expectation": {"probability": 34.2847, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.055, "high": 0.068, "low": 0.051, "close": 0.062, "volume": 26559659}, "trend_line": 0.070467, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.0684, "activity_20": 0.080862, "activity_30": 0.078344}, "trend_signal": 0, "fair_value": 0.120054, "relative_strength": 25.265721, "rate_of_change": 1.19770798328379, "market_dynamics": -1.132005, "expectation": {"probability": 32.6707, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.061, "high": 0.068, "low": 0.058, "close": 0.062, "volume": 12315212}, "trend_line": 0.071367, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.066164, "activity_20": 0.07871, "activity_30": 0.077798}, "trend_signal": 0, "fair_value": 0.117888, "relative_strength": 22.367406, "rate_of_change": 1.2771935799736018, "market_dynamics": -1.175908, "expectation": {"probability": 32.1413, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.067, "high": 0.073, "low": 0.064, "close": 0.07, "volume": 12184748}, "trend_line": 0.0727, "activity_lines": {"activity_5": 0.064067, "activity_10": 0.066255, "activity_20": 0.07729, "activity_30": 0.07771}, "trend_signal": 0, "fair_value": 0.11574, "relative_strength": 29.916515, "rate_of_change": 1.8678100522650536, "market_dynamics": -1.175199, "expectation": {"probability": 32.6006, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.07, "high": 0.088, "low": 0.065, "close": 0.081, "volume": 35096944}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.068491, "activity_20": 0.076919, "activity_30": 0.078245}, "trend_signal": 0, "fair_value": 0.113631, "relative_strength": 47.409445, "rate_of_change": 2.246217331499306, "market_dynamics": -0.993996, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.082, "high": 0.087, "low": 0.078, "close": 0.079, "volume": 34288676}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.070236, "activity_20": 0.076362, "activity_30": 0.078546}, "trend_signal": 0, "fair_value": 0.111542, "relative_strength": 43.372064, "rate_of_change": 2.017946268817351, "market_dynamics": -0.761471, "expectation": {"probability": 36.8901, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.081, "high": 0.084, "low": 0.069, "close": 0.072, "volume": 28779813}, "trend_line": 0.076933, "activity_lines": {"activity_5": 0.074733, "activity_10": 0.070636, "activity_20": 0.075086, "activity_30": 0.078299}, "trend_signal": 0, "fair_value": 0.109151, "relative_strength": 29.163661, "rate_of_change": 1.450555826619023, "market_dynamics": -0.630361, "expectation": {"probability": 34.0107, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.072, "high": 0.08, "low": 0.069, "close": 0.078, "volume": 13001575}, "trend_line": 0.077933, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.072145, "activity_20": 0.07449, "activity_30": 0.078368}, "trend_signal": 0, "fair_value": 0.106349, "relative_strength": 37.015495, "rate_of_change": 1.2998323216305108, "market_dynamics": -0.405329, "expectation": {"probability": 39.1779, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.078, "high": 0.088, "low": 0.072, "close": 0.072, "volume": 28708719}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.075133, "activity_10": 0.072691, "activity_20": 0.073476, "activity_30": 0.077985}, "trend_signal": 0, "fair_value": 0.103446, "relative_strength": 25.885212, "rate_of_change": 0.7275480220189112, "market_dynamics": -0.276401, "expectation": {"probability": 33.6399, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.061, "close": 0.067, "volume": 17073345}, "trend_line": 0.079033, "activity_lines": {"activity_5": 0.072, "activity_10": 0.0722, "activity_20": 0.072238, "activity_30": 0.077243}, "trend_signal": 0, "fair_value": 0.10099, "relative_strength": 14.925502, "rate_of_change": 0.6789808917197525, "market_dynamics": -0.31332, "expectation": {"probability": 33.4867, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.068, "high": 0.074, "low": 0.062, "close": 0.071, "volume": 14220584}, "trend_line": 0.0796, "activity_lines": {"activity_5": 0.071133, "activity_10": 0.0724, "activity_20": 0.071633, "activity_30": 0.076725}, "trend_signal": 0, "fair_value": 0.098433, "relative_strength": 18.672266, "rate_of_change": 0.7174218364480635, "market_dynamics": -0.218368, "expectation": {"probability": 31.7396, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/60ac6511-0109-4453-bc71-651244b12dbe/", "share_image": "https://sharemaestro.com/terminal/60ac6511-0109-4453-bc71-651244b12dbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}