{"ticker": {"uuid": "60ad0a69-7ecc-42b3-8ec4-53f686c513da", "symbol": "000661", "name": "Changchun High-Tech Industry (Group) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000661 fell 18.09%, moving from 89.82 to 73.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.59 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is negative at 44.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.57"}, {"label": "12-Week Change", "value": "-18.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.59"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.980003, "high": 81.0, "low": 72.160004, "close": 73.57, "volume": 33225000}, "trend_line": 92.065471, "activity_lines": {"activity_5": 79.515731, "activity_10": 82.095449, "activity_20": 85.251589, "activity_30": 87.952066}, "trend_signal": 0, "fair_value": 107.621529, "relative_strength": -39.589923, "rate_of_change": -1.5691885520457396, "market_dynamics": -0.650419, "expectation": {"probability": 44.0863, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 152.694816, "high": 164.887881, "low": 152.094543, "close": 160.010651, "volume": 24283937}, "trend_line": 166.613652, "activity_lines": {"activity_5": 155.574159, "activity_10": 155.120254, "activity_20": 162.334163, "activity_30": 164.766365}, "trend_signal": 0, "fair_value": 270.728784, "relative_strength": -1.539425, "rate_of_change": -0.3100903913550621, "market_dynamics": -0.947983, "expectation": {"probability": 45.1291, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 160.695346, "high": 162.899475, "low": 155.227216, "close": 155.583633, "volume": 11527745}, "trend_line": 165.709807, "activity_lines": {"activity_5": 155.917531, "activity_10": 155.230178, "activity_20": 161.133581, "activity_30": 164.054751}, "trend_signal": 0, "fair_value": 269.911841, "relative_strength": -2.830297, "rate_of_change": -0.5424795562370782, "market_dynamics": -0.892776, "expectation": {"probability": 46.443, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 155.583628, "high": 157.900313, "low": 147.911362, "close": 150.818954, "volume": 16573716}, "trend_line": 165.307127, "activity_lines": {"activity_5": 154.463117, "activity_10": 154.464101, "activity_20": 159.477213, "activity_30": 163.094051}, "trend_signal": 0, "fair_value": 268.981012, "relative_strength": -6.661649, "rate_of_change": -0.2430031193024102, "market_dynamics": -0.811405, "expectation": {"probability": 45.96, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 150.997159, "high": 151.475497, "low": 127.914746, "close": 128.533768, "volume": 37472962}, "trend_line": 164.163472, "activity_lines": {"activity_5": 145.712244, "activity_10": 149.740733, "activity_20": 155.826463, "activity_30": 160.721576}, "trend_signal": 0, "fair_value": 267.875843, "relative_strength": -18.878216, "rate_of_change": -0.6918364747818739, "market_dynamics": -0.785987, "expectation": {"probability": 45.3971, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 128.280515, "high": 137.265879, "low": 125.541769, "close": 134.423965, "volume": 33738381}, "trend_line": 163.361888, "activity_lines": {"activity_5": 140.659312, "activity_10": 146.519074, "activity_20": 153.021736, "activity_30": 158.802898}, "trend_signal": 0, "fair_value": 266.777744, "relative_strength": -18.835993, "rate_of_change": -0.4882840197239612, "market_dynamics": -0.889667, "expectation": {"probability": 44.2055, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 134.217608, "high": 135.155536, "low": 129.490449, "close": 129.57486, "volume": 10996189}, "trend_line": 162.195762, "activity_lines": {"activity_5": 135.2262, "activity_10": 142.848751, "activity_20": 150.041046, "activity_30": 156.62309}, "trend_signal": 0, "fair_value": 265.591814, "relative_strength": -19.812501, "rate_of_change": -0.7138298989296643, "market_dynamics": -0.959565, "expectation": {"probability": 45.5071, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 127.558307, "high": 130.353334, "low": 126.179564, "close": 127.839699, "volume": 15379940}, "trend_line": 161.363004, "activity_lines": {"activity_5": 131.243755, "activity_10": 139.3341, "activity_20": 147.163434, "activity_30": 154.406569}, "trend_signal": 0, "fair_value": 264.278954, "relative_strength": -20.200029, "rate_of_change": -0.5134277182902057, "market_dynamics": -1.016155, "expectation": {"probability": 45.0554, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 131.310023, "high": 137.172077, "low": 131.310023, "close": 132.913895, "volume": 20329774}, "trend_line": 160.328066, "activity_lines": {"activity_5": 130.802303, "activity_10": 137.189314, "activity_20": 145.053795, "activity_30": 152.571143}, "trend_signal": 0, "fair_value": 262.828538, "relative_strength": -15.611198, "rate_of_change": -0.6413725416266933, "market_dynamics": -0.98456, "expectation": {"probability": 43.7934, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 134.123819, "high": 139.141743, "low": 133.18589, "close": 135.812103, "volume": 16962288}, "trend_line": 159.315781, "activity_lines": {"activity_5": 132.520592, "activity_10": 135.933003, "activity_20": 143.462974, "activity_30": 150.989468}, "trend_signal": 0, "fair_value": 261.219133, "relative_strength": -14.770987, "rate_of_change": -0.6313835283212484, "market_dynamics": -0.961088, "expectation": {"probability": 44.3511, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 135.390036, "high": 136.918846, "low": 131.872796, "close": 134.799133, "volume": 10169225}, "trend_line": 158.430377, "activity_lines": {"activity_5": 133.416001, "activity_10": 134.833239, "activity_20": 141.995089, "activity_30": 149.407749}, "trend_signal": 0, "fair_value": 259.648547, "relative_strength": -12.862532, "rate_of_change": -0.5557541095065743, "market_dynamics": -0.913977, "expectation": {"probability": 45.6963, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 134.133184, "high": 146.813988, "low": 133.373464, "close": 144.90062, "volume": 21928081}, "trend_line": 157.966518, "activity_lines": {"activity_5": 137.653562, "activity_10": 135.900431, "activity_20": 141.705447, "activity_30": 148.534861}, "trend_signal": 0, "fair_value": 257.875296, "relative_strength": -8.449092, "rate_of_change": -0.2927841293970948, "market_dynamics": -0.612132, "expectation": {"probability": 44.4817, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 144.450409, "high": 145.735382, "low": 133.954996, "close": 135.48381, "volume": 28280929}, "trend_line": 157.310571, "activity_lines": {"activity_5": 137.730469, "activity_10": 135.530203, "activity_20": 140.680138, "activity_30": 147.084364}, "trend_signal": 0, "fair_value": 255.851641, "relative_strength": -15.050015, "rate_of_change": -0.41524432411683443, "market_dynamics": -0.387912, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 134.949206, "high": 134.949206, "low": 128.23363, "close": 128.571274, "volume": 23027257}, "trend_line": 155.672864, "activity_lines": {"activity_5": 134.993589, "activity_10": 134.268602, "activity_20": 139.089666, "activity_30": 145.230216}, "trend_signal": 0, "fair_value": 254.021224, "relative_strength": -15.860057, "rate_of_change": -1.0410660832195477, "market_dynamics": -0.258763, "expectation": {"probability": 45.448, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 127.464525, "high": 132.745078, "low": 126.95805, "close": 129.26535, "volume": 17038988}, "trend_line": 153.701888, "activity_lines": {"activity_5": 132.777577, "activity_10": 133.537699, "activity_20": 137.696004, "activity_30": 143.526505}, "trend_signal": 0, "fair_value": 251.89357, "relative_strength": -11.936433, "rate_of_change": -1.2661012005277987, "market_dynamics": -0.125535, "expectation": {"probability": 44.0868, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.237196, "high": 132.323, "low": 116.303175, "close": 128.496246, "volume": 27755045}, "trend_line": 151.503302, "activity_lines": {"activity_5": 130.741646, "activity_10": 132.653658, "activity_20": 136.338429, "activity_30": 141.900335}, "trend_signal": 0, "fair_value": 249.843593, "relative_strength": -9.057435, "rate_of_change": -1.430422246992832, "market_dynamics": -0.198511, "expectation": {"probability": 45.547, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 135.061753, "high": 136.234164, "low": 127.942876, "close": 129.274734, "volume": 18239315}, "trend_line": 149.614982, "activity_lines": {"activity_5": 129.385404, "activity_10": 132.018937, "activity_20": 135.196626, "activity_30": 140.466234}, "trend_signal": 0, "fair_value": 247.98621, "relative_strength": -11.145078, "rate_of_change": -1.2463886760699072, "market_dynamics": -0.275173, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 130.184522, "high": 132.191689, "low": 127.267568, "close": 127.520813, "volume": 12830664}, "trend_line": 147.611334, "activity_lines": {"activity_5": 128.486248, "activity_10": 131.070779, "activity_20": 134.01261, "activity_30": 139.040803}, "trend_signal": 0, "fair_value": 246.154938, "relative_strength": -10.636668, "rate_of_change": -1.3392027811760177, "market_dynamics": -0.270146, "expectation": {"probability": 45.7202, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 127.652107, "high": 129.387267, "low": 125.307297, "close": 126.620377, "volume": 15285522}, "trend_line": 145.701965, "activity_lines": {"activity_5": 127.817812, "activity_10": 129.964702, "activity_20": 132.861502, "activity_30": 137.686548}, "trend_signal": 0, "fair_value": 244.222815, "relative_strength": -9.875137, "rate_of_change": -1.2935111066742329, "market_dynamics": -0.128923, "expectation": {"probability": 45.3152, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 126.742313, "high": 128.149206, "low": 124.294318, "close": 127.539543, "volume": 12773980}, "trend_line": 143.890351, "activity_lines": {"activity_5": 127.585825, "activity_10": 129.140174, "activity_20": 131.922589, "activity_30": 136.514779}, "trend_signal": 0, "fair_value": 242.462987, "relative_strength": -9.435911, "rate_of_change": -1.243369641583071, "market_dynamics": -0.084055, "expectation": {"probability": 43.7522, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 127.079979, "high": 131.253741, "low": 126.78921, "close": 130.372086, "volume": 14105653}, "trend_line": 142.229397, "activity_lines": {"activity_5": 128.413073, "activity_10": 128.981065, "activity_20": 131.382073, "activity_30": 135.642633}, "trend_signal": 0, "fair_value": 240.846681, "relative_strength": -6.745327, "rate_of_change": -1.1543192357630734, "market_dynamics": 0.074174, "expectation": {"probability": 43.5709, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 130.372087, "high": 135.474433, "low": 128.308647, "close": 132.745071, "volume": 20457136}, "trend_line": 140.696015, "activity_lines": {"activity_5": 129.90626, "activity_10": 129.333898, "activity_20": 131.175148, "activity_30": 135.030741}, "trend_signal": 0, "fair_value": 239.553627, "relative_strength": -4.650278, "rate_of_change": -1.078104830888102, "market_dynamics": 0.375306, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 132.810731, "high": 136.187266, "low": 121.002185, "close": 121.639984, "volume": 19792089}, "trend_line": 139.582336, "activity_lines": {"activity_5": 127.466395, "activity_10": 127.888635, "activity_20": 130.040433, "activity_30": 133.801319}, "trend_signal": 0, "fair_value": 238.162068, "relative_strength": -7.821898, "rate_of_change": -0.791549781989199, "market_dynamics": 0.28576, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 120.992809, "high": 143.07164, "low": 119.004397, "close": 141.289581, "volume": 36513269}, "trend_line": 139.091328, "activity_lines": {"activity_5": 131.968451, "activity_10": 130.267732, "activity_20": 130.938744, "activity_30": 133.911464}, "trend_signal": 0, "fair_value": 236.872892, "relative_strength": 5.065747, "rate_of_change": -0.35176943879202144, "market_dynamics": 0.688237, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 143.503118, "high": 148.34282, "low": 141.25208, "close": 141.767929, "volume": 34638405}, "trend_line": 138.742731, "activity_lines": {"activity_5": 135.65201, "activity_10": 132.50256, "activity_20": 131.92799, "activity_30": 134.084148}, "trend_signal": 0, "fair_value": 235.574488, "relative_strength": 4.876626, "rate_of_change": -0.250624539295514, "market_dynamics": 1.013629, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 142.56518, "high": 152.769846, "low": 141.627251, "close": 150.471909, "volume": 31897200}, "trend_line": 138.483847, "activity_lines": {"activity_5": 141.288336, "activity_10": 136.092609, "activity_20": 133.683167, "activity_30": 134.840869}, "trend_signal": 0, "fair_value": 234.296961, "relative_strength": 10.014708, "rate_of_change": -0.1865928385105774, "market_dynamics": 1.249511, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 151.006527, "high": 154.289291, "low": 146.62641, "close": 148.352188, "volume": 19672572}, "trend_line": 138.24597, "activity_lines": {"activity_5": 144.878101, "activity_10": 138.897697, "activity_20": 135.160046, "activity_30": 135.477536}, "trend_signal": 0, "fair_value": 233.288289, "relative_strength": 8.40534, "rate_of_change": -0.17177238006682286, "market_dynamics": 1.650098, "expectation": {"probability": 45.9925, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 149.88104, "high": 155.442952, "low": 145.360203, "close": 148.052063, "volume": 19968560}, "trend_line": 138.099698, "activity_lines": {"activity_5": 147.327349, "activity_10": 141.301355, "activity_20": 136.518927, "activity_30": 136.110188}, "trend_signal": 0, "fair_value": 232.013124, "relative_strength": 9.601036, "rate_of_change": -0.10580561588884681, "market_dynamics": 1.582961, "expectation": {"probability": 45.3581, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 145.838549, "high": 154.777023, "low": 141.805452, "close": 149.027496, "volume": 24541669}, "trend_line": 137.974015, "activity_lines": {"activity_5": 148.340936, "activity_10": 143.509068, "activity_20": 137.874456, "activity_30": 136.815207}, "trend_signal": 0, "fair_value": 230.899984, "relative_strength": 11.577383, "rate_of_change": -0.09100888837568703, "market_dynamics": 1.528247, "expectation": {"probability": 39.3816, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 148.896179, "high": 148.943079, "low": 139.760758, "close": 141.964905, "volume": 23132978}, "trend_line": 137.554448, "activity_lines": {"activity_5": 146.484466, "activity_10": 144.025272, "activity_20": 138.480627, "activity_30": 137.072684}, "trend_signal": 0, "fair_value": 229.707483, "relative_strength": 8.015966, "rate_of_change": -0.3040913174846732, "market_dynamics": 1.354179, "expectation": {"probability": 45.5059, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 141.505311, "high": 141.505311, "low": 132.088515, "close": 132.763824, "volume": 20371700}, "trend_line": 136.881015, "activity_lines": {"activity_5": 141.547836, "activity_10": 142.606272, "activity_20": 138.181205, "activity_30": 136.763611}, "trend_signal": 0, "fair_value": 228.436106, "relative_strength": 2.897028, "rate_of_change": -0.4895755897330321, "market_dynamics": 1.074028, "expectation": {"probability": 44.2441, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 131.825887, "high": 135.333731, "low": 129.227827, "close": 132.060394, "volume": 13658075}, "trend_line": 135.94934, "activity_lines": {"activity_5": 137.557269, "activity_10": 141.01589, "activity_20": 137.824481, "activity_30": 136.452603}, "trend_signal": 1, "fair_value": 227.206958, "relative_strength": 4.190939, "rate_of_change": -0.6806458879633412, "market_dynamics": 0.704209, "expectation": {"probability": 43.9608, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 131.310037, "high": 138.813476, "low": 131.038044, "close": 136.750031, "volume": 16020526}, "trend_line": 135.321554, "activity_lines": {"activity_5": 136.216034, "activity_10": 140.290618, "activity_20": 137.975534, "activity_30": 136.504261}, "trend_signal": 1, "fair_value": 225.765098, "relative_strength": 4.443918, "rate_of_change": -0.46177936575493084, "market_dynamics": 0.368848, "expectation": {"probability": 39.28, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 136.750013, "high": 138.072504, "low": 130.794177, "close": 131.14122, "volume": 14584693}, "trend_line": 134.665629, "activity_lines": {"activity_5": 133.758664, "activity_10": 138.270834, "activity_20": 137.586384, "activity_30": 136.234562}, "trend_signal": 0, "fair_value": 224.383194, "relative_strength": 4.682512, "rate_of_change": -0.4847158346999151, "market_dynamics": -0.003029, "expectation": {"probability": 44.648, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 129.856232, "high": 132.810716, "low": 114.42731, "close": 117.241096, "volume": 37375441}, "trend_line": 134.289207, "activity_lines": {"activity_5": 127.860338, "activity_10": 133.90827, "activity_20": 135.861176, "activity_30": 135.110398}, "trend_signal": 0, "fair_value": 222.471714, "relative_strength": -5.02298, "rate_of_change": -0.27952344098135906, "market_dynamics": -0.186568, "expectation": {"probability": 44.6752, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117.334889, "high": 118.066478, "low": 113.583175, "close": 116.134346, "volume": 38612789}, "trend_line": 133.679553, "activity_lines": {"activity_5": 123.241349, "activity_10": 129.790422, "activity_20": 134.087821, "activity_30": 133.939117}, "trend_signal": 0, "fair_value": 220.638775, "relative_strength": -3.352073, "rate_of_change": -0.45398585159565813, "market_dynamics": -0.305672, "expectation": {"probability": 44.2895, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 115.956131, "high": 117.212967, "low": 110.356702, "close": 114.455452, "volume": 28558411}, "trend_line": 133.175572, "activity_lines": {"activity_5": 119.17136, "activity_10": 125.991639, "activity_20": 132.213437, "activity_30": 132.698853}, "trend_signal": 0, "fair_value": 218.706528, "relative_strength": -4.052412, "rate_of_change": -0.37700679624505495, "market_dynamics": -0.534022, "expectation": {"probability": 43.8383, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 115.205803, "high": 115.205803, "low": 102.177967, "close": 104.391479, "volume": 23065098}, "trend_line": 132.393965, "activity_lines": {"activity_5": 112.920377, "activity_10": 120.979348, "activity_20": 129.451148, "activity_30": 130.841814}, "trend_signal": 0, "fair_value": 216.340145, "relative_strength": -4.371535, "rate_of_change": -0.5868996755651102, "market_dynamics": -0.742734, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103.172165, "high": 113.817648, "low": 99.729968, "close": 112.673378, "volume": 27885703}, "trend_line": 131.719281, "activity_lines": {"activity_5": 111.587263, "activity_10": 118.266685, "activity_20": 127.587751, "activity_30": 129.569518}, "trend_signal": 0, "fair_value": 214.247593, "relative_strength": -5.378735, "rate_of_change": -0.5096032889414659, "market_dynamics": -0.832482, "expectation": {"probability": 42.8091, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114.145931, "high": 117.944552, "low": 111.894908, "close": 117.166069, "volume": 22107919}, "trend_line": 131.097747, "activity_lines": {"activity_5": 112.982903, "activity_10": 117.031859, "activity_20": 126.218643, "activity_30": 128.630601}, "trend_signal": 0, "fair_value": 212.225291, "relative_strength": -3.929327, "rate_of_change": -0.4718625817582446, "market_dynamics": -0.909541, "expectation": {"probability": 43.3045, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 117.194198, "high": 124.106745, "low": 116.134341, "close": 121.086609, "volume": 21977229}, "trend_line": 130.640663, "activity_lines": {"activity_5": 115.690391, "activity_10": 116.960746, "activity_20": 125.272318, "activity_30": 127.984722}, "trend_signal": 0, "fair_value": 210.301642, "relative_strength": -4.166821, "rate_of_change": -0.34865892851690955, "market_dynamics": -0.880478, "expectation": {"probability": 43.8839, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 121.08661, "high": 124.63198, "low": 117.2411, "close": 117.803856, "volume": 20552620}, "trend_line": 129.737437, "activity_lines": {"activity_5": 116.973477, "activity_10": 116.505082, "activity_20": 124.057566, "activity_30": 127.15654}, "trend_signal": 0, "fair_value": 208.166912, "relative_strength": -5.724363, "rate_of_change": -0.6913819780599165, "market_dynamics": -0.764434, "expectation": {"probability": 44.4479, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 117.850748, "high": 123.384531, "low": 117.334884, "close": 120.345634, "volume": 23595987}, "trend_line": 129.232831, "activity_lines": {"activity_5": 118.880596, "activity_10": 116.770769, "activity_20": 123.156037, "activity_30": 126.550618}, "trend_signal": 0, "fair_value": 206.001559, "relative_strength": -5.767044, "rate_of_change": -0.3889440177548717, "market_dynamics": -0.675117, "expectation": {"probability": 44.0065, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 120.523855, "high": 124.69763, "low": 117.860133, "close": 118.132126, "volume": 32241852}, "trend_line": 128.88486, "activity_lines": {"activity_5": 118.986268, "activity_10": 116.932263, "activity_20": 122.049861, "activity_30": 125.834443}, "trend_signal": 0, "fair_value": 204.009205, "relative_strength": -6.601644, "rate_of_change": -0.26925897800691306, "market_dynamics": -0.473476, "expectation": {"probability": 44.6225, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 117.700686, "high": 118.788687, "low": 111.707314, "close": 112.72966, "volume": 17654969}, "trend_line": 128.33367, "activity_lines": {"activity_5": 116.927202, "activity_10": 116.348018, "activity_20": 120.539438, "activity_30": 124.792172}, "trend_signal": 0, "fair_value": 202.232119, "relative_strength": -9.079129, "rate_of_change": -0.42766078187926115, "market_dynamics": -0.463531, "expectation": {"probability": 44.2678, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.954767, "high": 116.678345, "low": 112.757803, "close": 115.271454, "volume": 9833122}, "trend_line": 127.892844, "activity_lines": {"activity_5": 116.011161, "activity_10": 116.307944, "activity_20": 119.409368, "activity_30": 123.949449}, "trend_signal": 0, "fair_value": 200.463844, "relative_strength": -8.252534, "rate_of_change": -0.34349987809124094, "market_dynamics": -0.39348, "expectation": {"probability": 43.6753, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.990075, "high": 115.346493, "low": 109.887736, "close": 110.684975, "volume": 16123438}, "trend_line": 127.273185, "activity_lines": {"activity_5": 113.95397, "activity_10": 115.449654, "activity_20": 118.010112, "activity_30": 122.839264}, "trend_signal": 0, "fair_value": 198.587065, "relative_strength": -8.749582, "rate_of_change": -0.48451420784731214, "market_dynamics": -0.429199, "expectation": {"probability": 44.3744, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.797523, "high": 115.721653, "low": 110.797523, "close": 114.827126, "volume": 27151983}, "trend_line": 126.850062, "activity_lines": {"activity_5": 113.752089, "activity_10": 115.413036, "activity_20": 117.184714, "activity_30": 122.036292}, "trend_signal": 0, "fair_value": 197.009365, "relative_strength": -5.74044, "rate_of_change": -0.3324525900722952, "market_dynamics": -0.366358, "expectation": {"probability": 43.7094, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.047613, "high": 111.739224, "low": 106.030987, "close": 108.534431, "volume": 29460917}, "trend_line": 126.247197, "activity_lines": {"activity_5": 111.820543, "activity_10": 114.042553, "activity_20": 115.918226, "activity_30": 120.854638}, "trend_signal": 0, "fair_value": 195.110606, "relative_strength": -12.42323, "rate_of_change": -0.47525794666146415, "market_dynamics": -0.157341, "expectation": {"probability": 44.1971, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108.544171, "high": 112.898407, "low": 107.940225, "close": 110.131958, "volume": 11112823}, "trend_line": 125.666944, "activity_lines": {"activity_5": 111.061353, "activity_10": 113.037783, "activity_20": 114.996707, "activity_30": 119.814946}, "trend_signal": 0, "fair_value": 193.107827, "relative_strength": -12.040436, "rate_of_change": -0.45961654103100524, "market_dynamics": -0.091607, "expectation": {"probability": 43.4676, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.021715, "high": 116.687669, "low": 111.534664, "close": 114.93428, "volume": 25716577}, "trend_line": 125.152351, "activity_lines": {"activity_5": 112.076117, "activity_10": 113.034055, "activity_20": 114.684138, "activity_30": 119.122516}, "trend_signal": 0, "fair_value": 191.168316, "relative_strength": -9.342171, "rate_of_change": -0.4094895472273162, "market_dynamics": 0.192706, "expectation": {"probability": 42.9655, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.262156, "high": 115.65512, "low": 110.75538, "close": 112.333427, "volume": 15569814}, "trend_line": 124.471963, "activity_lines": {"activity_5": 112.246408, "activity_10": 112.669305, "activity_20": 114.208771, "activity_30": 118.295488}, "trend_signal": 0, "fair_value": 189.302817, "relative_strength": -10.898171, "rate_of_change": -0.5436477977149575, "market_dynamics": 0.179777, "expectation": {"probability": 44.2325, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.401619, "high": 113.911479, "low": 109.265006, "close": 109.284492, "volume": 14534197}, "trend_line": 124.060113, "activity_lines": {"activity_5": 111.29049, "activity_10": 111.849666, "activity_20": 113.536968, "activity_30": 117.315651}, "trend_signal": 0, "fair_value": 187.15178, "relative_strength": -10.391041, "rate_of_change": -0.33087772545211735, "market_dynamics": 0.030734, "expectation": {"probability": 43.8871, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109.693613, "high": 110.054033, "low": 100.2156, "close": 102.095619, "volume": 27967406}, "trend_line": 122.753648, "activity_lines": {"activity_5": 108.307791, "activity_10": 109.924071, "activity_20": 112.311298, "activity_30": 115.898587}, "trend_signal": 0, "fair_value": 184.851149, "relative_strength": -15.303898, "rate_of_change": -1.0530902869643548, "market_dynamics": 0.001709, "expectation": {"probability": 43.4821, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.095615, "high": 104.706209, "low": 100.235082, "close": 101.004623, "volume": 20211294}, "trend_line": 121.394871, "activity_lines": {"activity_5": 105.39068, "activity_10": 108.091685, "activity_20": 111.120036, "activity_30": 114.495424}, "trend_signal": 0, "fair_value": 182.731187, "relative_strength": -14.798707, "rate_of_change": -1.1069137432070477, "market_dynamics": -0.334323, "expectation": {"probability": 43.8582, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 100.527317, "high": 102.845675, "low": 97.94595, "close": 98.199211, "volume": 17836346}, "trend_line": 119.652447, "activity_lines": {"activity_5": 102.146921, "activity_10": 105.962408, "activity_20": 109.738908, "activity_30": 112.99893}, "trend_signal": 0, "fair_value": 180.290963, "relative_strength": -16.747016, "rate_of_change": -1.4353357647210645, "market_dynamics": -0.622808, "expectation": {"probability": 43.537, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.267393, "high": 100.517576, "low": 94.556067, "close": 95.471725, "volume": 19162387}, "trend_line": 117.889765, "activity_lines": {"activity_5": 99.109671, "activity_10": 103.647628, "activity_20": 108.183426, "activity_30": 111.438884}, "trend_signal": 0, "fair_value": 178.193567, "relative_strength": -17.214151, "rate_of_change": -1.4731683673798983, "market_dynamics": -0.830576, "expectation": {"probability": 43.1602, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.711929, "high": 94.877524, "low": 88.886804, "close": 89.393333, "volume": 25738935}, "trend_line": 115.934474, "activity_lines": {"activity_5": 95.170404, "activity_10": 100.50429, "activity_20": 106.139447, "activity_30": 109.600404}, "trend_signal": 0, "fair_value": 176.387332, "relative_strength": -20.376439, "rate_of_change": -1.6585757041758482, "market_dynamics": -1.003404, "expectation": {"probability": 42.7106, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.373845, "high": 91.672726, "low": 86.704808, "close": 88.195183, "volume": 20373427}, "trend_line": 113.906731, "activity_lines": {"activity_5": 92.157831, "activity_10": 97.60554, "activity_20": 104.052779, "activity_30": 107.810772}, "trend_signal": 0, "fair_value": 174.386286, "relative_strength": -19.868837, "rate_of_change": -1.7490423081576243, "market_dynamics": -1.079918, "expectation": {"probability": 42.0922, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.204926, "high": 92.598122, "low": 85.594332, "close": 90.367424, "volume": 21725780}, "trend_line": 112.186815, "activity_lines": {"activity_5": 90.796034, "activity_10": 95.471547, "activity_20": 102.289554, "activity_30": 106.292108}, "trend_signal": 0, "fair_value": 172.544776, "relative_strength": -19.194943, "rate_of_change": -1.509933596461475, "market_dynamics": -1.090467, "expectation": {"probability": 41.9891, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.91934, "high": 93.172846, "low": 88.847833, "close": 92.432526, "volume": 19342040}, "trend_line": 110.842438, "activity_lines": {"activity_5": 90.831751, "activity_10": 94.072382, "activity_20": 100.850618, "activity_30": 105.017637}, "trend_signal": 0, "fair_value": 170.78241, "relative_strength": -17.575635, "rate_of_change": -1.1983377904078965, "market_dynamics": -1.046795, "expectation": {"probability": 42.6854, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.471493, "high": 93.211812, "low": 87.026258, "close": 88.672493, "volume": 16168746}, "trend_line": 109.396175, "activity_lines": {"activity_5": 89.998569, "activity_10": 92.398698, "activity_20": 99.190031, "activity_30": 103.587318}, "trend_signal": 0, "fair_value": 168.980476, "relative_strength": -17.869964, "rate_of_change": -1.3047917621588239, "market_dynamics": -1.116903, "expectation": {"probability": 42.708, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.906281, "high": 92.870863, "low": 87.074972, "close": 90.201828, "volume": 21774607}, "trend_line": 107.844568, "activity_lines": {"activity_5": 90.128448, "activity_10": 91.433274, "activity_20": 97.813816, "activity_30": 102.348973}, "trend_signal": 0, "fair_value": 167.351921, "relative_strength": -15.77926, "rate_of_change": -1.4183375241410443, "market_dynamics": -1.031421, "expectation": {"probability": 42.7838, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.627121, "high": 93.387155, "low": 89.344627, "close": 89.344627, "volume": 20359331}, "trend_line": 106.451348, "activity_lines": {"activity_5": 89.918693, "activity_10": 90.658952, "activity_20": 96.499505, "activity_30": 101.155429}, "trend_signal": 0, "fair_value": 165.655295, "relative_strength": -14.675224, "rate_of_change": -1.2918777698659794, "market_dynamics": -0.977002, "expectation": {"probability": 42.724, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.344628, "high": 91.292832, "low": 83.003226, "close": 83.918884, "volume": 23709599}, "trend_line": 105.340608, "activity_lines": {"activity_5": 87.823728, "activity_10": 89.129968, "activity_20": 94.805539, "activity_30": 99.701721}, "trend_signal": 0, "fair_value": 163.934715, "relative_strength": -19.186323, "rate_of_change": -1.0434250207897722, "market_dynamics": -0.956007, "expectation": {"probability": 42.7357, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.305193, "high": 84.405933, "low": 77.129385, "close": 77.528763, "volume": 26632976}, "trend_line": 104.053755, "activity_lines": {"activity_5": 84.028625, "activity_10": 86.749793, "activity_20": 92.640185, "activity_30": 97.907409}, "trend_signal": 0, "fair_value": 162.255971, "relative_strength": -23.521333, "rate_of_change": -1.2216115175640603, "market_dynamics": -0.879243, "expectation": {"probability": 42.6889, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.538508, "high": 81.434914, "low": 76.691044, "close": 80.188065, "volume": 19958411}, "trend_line": 102.911509, "activity_lines": {"activity_5": 82.113541, "activity_10": 85.228954, "activity_20": 90.907825, "activity_30": 96.367687}, "trend_signal": 0, "fair_value": 160.951283, "relative_strength": -22.143322, "rate_of_change": -1.0977460640416101, "market_dynamics": -1.017107, "expectation": {"probability": 42.703, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.876352, "high": 80.061434, "low": 76.564402, "close": 77.333946, "volume": 16057733}, "trend_line": 102.009591, "activity_lines": {"activity_5": 79.812712, "activity_10": 83.467069, "activity_20": 89.048868, "activity_30": 94.717522}, "trend_signal": 0, "fair_value": 159.793183, "relative_strength": -22.52076, "rate_of_change": -0.8764014916932128, "market_dynamics": -1.131646, "expectation": {"probability": 43.306, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.148871, "high": 80.314696, "low": 75.492892, "close": 77.772293, "volume": 18724078}, "trend_line": 100.846221, "activity_lines": {"activity_5": 78.515857, "activity_10": 82.004146, "activity_20": 87.410196, "activity_30": 93.153825}, "trend_signal": 0, "fair_value": 158.458615, "relative_strength": -20.318575, "rate_of_change": -1.1404515875374899, "market_dynamics": -1.166445, "expectation": {"probability": 42.7195, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.655404, "high": 80.178322, "low": 76.29166, "close": 77.97686, "volume": 10421482}, "trend_line": 99.539914, "activity_lines": {"activity_5": 78.05868, "activity_10": 80.767923, "activity_20": 85.937494, "activity_30": 91.678382}, "trend_signal": 0, "fair_value": 157.347225, "relative_strength": -20.672473, "rate_of_change": -1.295345514235981, "market_dynamics": -1.193015, "expectation": {"probability": 43.4069, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.337274, "high": 97.312775, "low": 77.626183, "close": 97.312775, "volume": 47813763}, "trend_line": 98.747453, "activity_lines": {"activity_5": 84.442943, "activity_10": 83.272604, "activity_20": 86.459427, "activity_30": 91.534696}, "trend_signal": 0, "fair_value": 156.437764, "relative_strength": -15.681088, "rate_of_change": -0.7961238543967427, "market_dynamics": -0.486337, "expectation": {"probability": 44.2215, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.862066, "high": 107.044052, "low": 103.254797, "close": 107.044052, "volume": 15162935}, "trend_line": 98.388793, "activity_lines": {"activity_5": 92.752031, "activity_10": 87.457877, "activity_20": 87.99206, "activity_30": 92.06996}, "trend_signal": 0, "fair_value": 155.683832, "relative_strength": -15.873557, "rate_of_change": -0.3632093680431294, "market_dynamics": 0.167106, "expectation": {"probability": 42.8521, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.749435, "high": 122.522537, "low": 99.94285, "close": 101.316338, "volume": 76419322}, "trend_line": 97.754483, "activity_lines": {"activity_5": 97.361482, "activity_10": 90.267718, "activity_20": 89.004384, "activity_30": 92.258834}, "trend_signal": 0, "fair_value": 154.87171, "relative_strength": -16.286552, "rate_of_change": -0.6446974097954565, "market_dynamics": 0.836808, "expectation": {"probability": 42.5951, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.735209, "high": 102.923609, "low": 94.585292, "close": 100.030525, "volume": 45706732}, "trend_line": 97.151097, "activity_lines": {"activity_5": 99.943503, "activity_10": 92.641694, "activity_20": 89.932193, "activity_30": 92.405676}, "trend_signal": 0, "fair_value": 154.066514, "relative_strength": -19.263249, "rate_of_change": -0.6172463722200858, "market_dynamics": 1.45118, "expectation": {"probability": 42.339, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.024102, "high": 103.975633, "low": 98.968746, "close": 101.072815, "volume": 43348598}, "trend_line": 96.762535, "activity_lines": {"activity_5": 101.389071, "activity_10": 95.010887, "activity_20": 90.969102, "activity_30": 92.65869}, "trend_signal": 0, "fair_value": 153.215774, "relative_strength": -20.025395, "rate_of_change": -0.3999563689949823, "market_dynamics": 1.387463, "expectation": {"probability": 41.9944, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.014364, "high": 112.401614, "low": 100.332496, "close": 101.345558, "volume": 52853462}, "trend_line": 96.298339, "activity_lines": {"activity_5": 101.385824, "activity_10": 97.117781, "activity_20": 92.031661, "activity_30": 92.954369}, "trend_signal": 0, "fair_value": 152.231699, "relative_strength": -17.916723, "rate_of_change": -0.4797269935104544, "market_dynamics": 1.397006, "expectation": {"probability": 42.1163, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.111781, "high": 114.534902, "low": 101.063073, "close": 110.151443, "volume": 48149054}, "trend_line": 96.280554, "activity_lines": {"activity_5": 104.049019, "activity_10": 100.392712, "activity_20": 93.917894, "activity_30": 93.848117}, "trend_signal": 0, "fair_value": 151.223832, "relative_strength": -15.809707, "rate_of_change": -0.018468646691822476, "market_dynamics": 1.354999, "expectation": {"probability": 42.1163, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108.777956, "high": 116.892224, "low": 107.38499, "close": 107.453178, "volume": 45604895}, "trend_line": 96.034756, "activity_lines": {"activity_5": 105.605633, "activity_10": 102.63226, "activity_20": 95.477245, "activity_30": 94.568932}, "trend_signal": 0, "fair_value": 150.198549, "relative_strength": -14.0014, "rate_of_change": -0.25529350402366147, "market_dynamics": 1.314979, "expectation": {"probability": 42.63, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.099415, "high": 113.453652, "low": 106.586226, "close": 106.761559, "volume": 36166654}, "trend_line": 95.97566, "activity_lines": {"activity_5": 106.522584, "activity_10": 104.198438, "activity_20": 96.884729, "activity_30": 95.260984}, "trend_signal": 0, "fair_value": 149.191258, "relative_strength": -11.335087, "rate_of_change": -0.061536054717519884, "market_dynamics": 1.265859, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 106.664153, "high": 107.443437, "low": 102.485259, "close": 104.443207, "volume": 21904114}, "trend_line": 95.786035, "activity_lines": {"activity_5": 106.218017, "activity_10": 104.816019, "activity_20": 97.983006, "activity_30": 95.807277}, "trend_signal": 1, "fair_value": 148.238341, "relative_strength": -13.927736, "rate_of_change": -0.1975761354493489, "market_dynamics": 1.140869, "expectation": {"probability": 41.7419, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.258125, "high": 108.096089, "low": 103.089204, "close": 105.446533, "volume": 21335167}, "trend_line": 95.469777, "activity_lines": {"activity_5": 106.023198, "activity_10": 105.134817, "activity_20": 99.109811, "activity_30": 96.430535}, "trend_signal": 1, "fair_value": 147.213995, "relative_strength": -13.740771, "rate_of_change": -0.33017130315500043, "market_dynamics": 0.984927, "expectation": {"probability": 37.9246, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.050479, "high": 108.573397, "low": 101.89106, "close": 101.89106, "volume": 25151006}, "trend_line": 95.121698, "activity_lines": {"activity_5": 104.369823, "activity_10": 104.659278, "activity_20": 99.836027, "activity_30": 96.844811}, "trend_signal": 1, "fair_value": 146.308721, "relative_strength": -15.271009, "rate_of_change": -0.3645960124113399, "market_dynamics": 0.843033, "expectation": {"probability": 41.9855, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 101.891053, "high": 102.076134, "low": 98.169981, "close": 98.384285, "volume": 18181853}, "trend_line": 94.758358, "activity_lines": {"activity_5": 102.098216, "activity_10": 103.639835, "activity_20": 100.165319, "activity_30": 97.055301}, "trend_signal": 1, "fair_value": 145.250049, "relative_strength": -16.978845, "rate_of_change": -0.38197383734675744, "market_dynamics": 0.630154, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 98.384291, "high": 99.592171, "low": 97.108216, "close": 98.686256, "volume": 16036775}, "trend_line": 94.644712, "activity_lines": {"activity_5": 100.531858, "activity_10": 102.728606, "activity_20": 100.484407, "activity_30": 97.308713}, "trend_signal": 1, "fair_value": 144.145608, "relative_strength": -16.094359, "rate_of_change": -0.11993242854630595, "market_dynamics": 0.422734, "expectation": {"probability": 36.6989, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.783675, "high": 100.283785, "low": 92.354594, "close": 92.646828, "volume": 16351182}, "trend_line": 94.366119, "activity_lines": {"activity_5": 97.490711, "activity_10": 100.743741, "activity_20": 100.183827, "activity_30": 97.179818}, "trend_signal": 1, "fair_value": 143.014587, "relative_strength": -14.412317, "rate_of_change": -0.29435664614838786, "market_dynamics": 0.046224, "expectation": {"probability": 40.9959, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.026737, "high": 94.897011, "low": 89.549187, "close": 89.549187, "volume": 15186816}, "trend_line": 94.077785, "activity_lines": {"activity_5": 94.203443, "activity_10": 98.348867, "activity_20": 99.546671, "activity_30": 96.869048}, "trend_signal": 1, "fair_value": 141.812495, "relative_strength": -15.641713, "rate_of_change": -0.30554822329822834, "market_dynamics": -0.36098, "expectation": {"probability": 42.1421, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.529714, "high": 92.325382, "low": 89.198515, "close": 91.029823, "volume": 13442648}, "trend_line": 93.929722, "activity_lines": {"activity_5": 92.469543, "activity_10": 96.43768, "activity_20": 98.993289, "activity_30": 96.672405}, "trend_signal": 0, "fair_value": 140.668075, "relative_strength": -16.728404, "rate_of_change": -0.1573835948624934, "market_dynamics": -0.6356, "expectation": {"probability": 42.9163, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.906518, "high": 92.987772, "low": 89.890125, "close": 90.708366, "volume": 13168669}, "trend_line": 93.973556, "activity_lines": {"activity_5": 91.352573, "activity_10": 94.815711, "activity_20": 98.357664, "activity_30": 96.464576}, "trend_signal": 0, "fair_value": 139.56454, "relative_strength": -17.431893, "rate_of_change": 0.04666680478411713, "market_dynamics": -0.850593, "expectation": {"probability": 43.6844, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.18568, "high": 92.344864, "low": 90.455104, "close": 90.562256, "volume": 2768601}, "trend_line": 94.052458, "activity_lines": {"activity_5": 90.698628, "activity_10": 93.471629, "activity_20": 97.644437, "activity_30": 96.244492}, "trend_signal": 0, "fair_value": 138.530733, "relative_strength": -15.826997, "rate_of_change": 0.08396191796764545, "market_dynamics": -0.901695, "expectation": {"probability": 43.6844, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.981119, "high": 94.702186, "low": 90.065453, "close": 94.010574, "volume": 11462888}, "trend_line": 94.173897, "activity_lines": {"activity_5": 91.735722, "activity_10": 93.049046, "activity_20": 97.198715, "activity_30": 96.24179}, "trend_signal": 0, "fair_value": 137.580654, "relative_strength": -15.466902, "rate_of_change": 0.12911836924027567, "market_dynamics": -0.821602, "expectation": {"probability": 43.3284, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.049538, "high": 95.325612, "low": 92.276673, "close": 95.033379, "volume": 19504119}, "trend_line": 94.260592, "activity_lines": {"activity_5": 93.022834, "activity_10": 93.002112, "activity_20": 96.774053, "activity_30": 96.29724}, "trend_signal": 0, "fair_value": 136.676448, "relative_strength": -15.317008, "rate_of_change": 0.09205841826849956, "market_dynamics": -0.732424, "expectation": {"probability": 43.6304, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.461989, "high": 96.426348, "low": 92.052628, "close": 95.315872, "volume": 24859468}, "trend_line": 94.482038, "activity_lines": {"activity_5": 94.038498, "activity_10": 93.19587, "activity_20": 96.38715, "activity_30": 96.365323}, "trend_signal": 0, "fair_value": 136.190842, "relative_strength": -16.279668, "rate_of_change": 0.2349295663239631, "market_dynamics": -0.578905, "expectation": {"probability": 44.3822, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.471732, "high": 96.5335, "low": 92.442273, "close": 92.520203, "volume": 26404336}, "trend_line": 94.559317, "activity_lines": {"activity_5": 93.836536, "activity_10": 93.000874, "activity_20": 95.78984, "activity_30": 96.238753}, "trend_signal": 0, "fair_value": 135.745666, "relative_strength": -15.176013, "rate_of_change": 0.08179226616596702, "market_dynamics": -0.42495, "expectation": {"probability": 45.9483, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.520207, "high": 94.974929, "low": 92.305892, "close": 93.562485, "volume": 18897733}, "trend_line": 94.699912, "activity_lines": {"activity_5": 93.861212, "activity_10": 93.102003, "activity_20": 95.333682, "activity_30": 96.174441}, "trend_signal": 0, "fair_value": 135.365762, "relative_strength": -15.435339, "rate_of_change": 0.148684449571484, "market_dynamics": -0.343755, "expectation": {"probability": 45.6362, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.000834, "high": 100.33249, "low": 92.65657, "close": 100.303268, "volume": 31623534}, "trend_line": 95.246058, "activity_lines": {"activity_5": 95.932801, "activity_10": 94.521889, "activity_20": 95.550303, "activity_30": 96.535948}, "trend_signal": 0, "fair_value": 134.975176, "relative_strength": -9.879457, "rate_of_change": 0.5767122571349458, "market_dynamics": -0.070568, "expectation": {"probability": 44.9869, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.361716, "high": 104.014599, "low": 97.371222, "close": 98.647293, "volume": 32978573}, "trend_line": 95.950009, "activity_lines": {"activity_5": 97.032885, "activity_10": 95.50148, "activity_20": 95.612877, "activity_30": 96.755382}, "trend_signal": 0, "fair_value": 134.478448, "relative_strength": -8.414141, "rate_of_change": 0.7390867556954318, "market_dynamics": 0.143897, "expectation": {"probability": 43.2123, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.569374, "high": 98.842122, "low": 95.169752, "close": 97.244591, "volume": 21823234}, "trend_line": 96.51856, "activity_lines": {"activity_5": 97.424474, "activity_10": 96.060614, "activity_20": 95.55471, "activity_30": 96.838904}, "trend_signal": 0, "fair_value": 134.032805, "relative_strength": -8.540848, "rate_of_change": 0.5925491888176888, "market_dynamics": 0.340702, "expectation": {"probability": 43.0347, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.835471, "high": 101.199448, "low": 94.293064, "close": 99.280464, "volume": 23432568}, "trend_line": 97.250111, "activity_lines": {"activity_5": 98.366106, "activity_10": 96.876912, "activity_20": 95.751896, "activity_30": 97.017091}, "trend_signal": 0, "fair_value": 133.533712, "relative_strength": -3.989441, "rate_of_change": 0.7579381623596646, "market_dynamics": 0.611349, "expectation": {"probability": 42.1928, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.575543, "high": 97.410187, "low": 89.471251, "close": 95.481468, "volume": 36593748}, "trend_line": 97.840417, "activity_lines": {"activity_5": 97.590722, "activity_10": 96.846626, "activity_20": 95.62619, "activity_30": 96.902985}, "trend_signal": 0, "fair_value": 133.119118, "relative_strength": -2.244311, "rate_of_change": 0.6069977647634749, "market_dynamics": 0.67682, "expectation": {"probability": 44.5674, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.754214, "high": 97.215367, "low": 89.500478, "close": 89.568665, "volume": 26676905}, "trend_line": 98.22681, "activity_lines": {"activity_5": 94.716471, "activity_10": 95.651845, "activity_20": 94.991076, "activity_30": 96.369324}, "trend_signal": 0, "fair_value": 132.701715, "relative_strength": -7.225053, "rate_of_change": 0.3949216610554697, "market_dynamics": 0.552139, "expectation": {"probability": 44.4996, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.798656, "high": 87.669165, "low": 80.850453, "close": 86.987297, "volume": 47092979}, "trend_line": 97.882628, "activity_lines": {"activity_5": 91.697405, "activity_10": 94.068487, "activity_20": 94.180947, "activity_30": 95.644194}, "trend_signal": 0, "fair_value": 132.259141, "relative_strength": -10.659649, "rate_of_change": -0.35039517215310517, "market_dynamics": 0.428823, "expectation": {"probability": 43.7591, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.217764, "high": 87.630206, "low": 84.727386, "close": 85.623558, "volume": 14081514}, "trend_line": 97.168611, "activity_lines": {"activity_5": 89.001092, "activity_10": 92.383468, "activity_20": 93.328841, "activity_30": 94.853286}, "trend_signal": 0, "fair_value": 131.847677, "relative_strength": -11.414626, "rate_of_change": -0.729462433313497, "market_dynamics": 0.049969, "expectation": {"probability": 43.6955, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.643031, "high": 94.244356, "low": 85.643031, "close": 93.318962, "volume": 29645199}, "trend_line": 96.902032, "activity_lines": {"activity_5": 89.644649, "activity_10": 92.273838, "activity_20": 93.287093, "activity_30": 94.604922}, "trend_signal": 0, "fair_value": 131.507551, "relative_strength": -5.132238, "rate_of_change": -0.2743468258489287, "market_dynamics": -0.131439, "expectation": {"probability": 45.3349, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.978021, "high": 98.267395, "low": 91.224642, "close": 97.205627, "volume": 33866119}, "trend_line": 96.807869, "activity_lines": {"activity_5": 91.981194, "activity_10": 92.856351, "activity_20": 93.639626, "activity_30": 94.624508}, "trend_signal": 0, "fair_value": 131.255152, "relative_strength": -1.298514, "rate_of_change": -0.09717340086326454, "market_dynamics": -0.035327, "expectation": {"probability": 45.1825, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.585526, "high": 104.959483, "low": 97.43941, "close": 99.738289, "volume": 36918291}, "trend_line": 96.763384, "activity_lines": {"activity_5": 95.047017, "activity_10": 93.833109, "activity_20": 94.240414, "activity_30": 94.813568}, "trend_signal": 0, "fair_value": 130.960518, "relative_strength": 2.100386, "rate_of_change": -0.0459518430263087, "market_dynamics": 0.183915, "expectation": {"probability": 38.9566, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.546802, "high": 102.796976, "low": 98.491446, "close": 101.852089, "volume": 21362749}, "trend_line": 96.780269, "activity_lines": {"activity_5": 98.139464, "activity_10": 95.204466, "activity_20": 95.008748, "activity_30": 95.141871}, "trend_signal": 0, "fair_value": 130.703345, "relative_strength": 5.376759, "rate_of_change": 0.017449782450768815, "market_dynamics": 0.551613, "expectation": {"probability": 39.5753, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.306599, "high": 105.855646, "low": 99.553213, "close": 100.322754, "volume": 20991456}, "trend_line": 96.452646, "activity_lines": {"activity_5": 99.731147, "activity_10": 96.239494, "activity_20": 95.572846, "activity_30": 95.370419}, "trend_signal": 0, "fair_value": 130.41674, "relative_strength": 2.55375, "rate_of_change": -0.33852251433606023, "market_dynamics": 0.72906, "expectation": {"probability": 41.0813, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.235084, "high": 110.72616, "low": 100.235084, "close": 107.735664, "volume": 38016445}, "trend_line": 96.462062, "activity_lines": {"activity_5": 102.813854, "activity_10": 98.566357, "activity_20": 96.798683, "activity_30": 96.098355}, "trend_signal": 0, "fair_value": 130.159452, "relative_strength": 10.79496, "rate_of_change": 0.009762303462366024, "market_dynamics": 1.031716, "expectation": {"probability": 39.5459, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.609035, "high": 109.635169, "low": 96.173077, "close": 96.436081, "volume": 32860530}, "trend_line": 96.117879, "activity_lines": {"activity_5": 101.168919, "activity_10": 98.68502, "activity_20": 96.867288, "activity_30": 96.096679}, "trend_signal": 0, "fair_value": 129.875354, "relative_strength": 0.514814, "rate_of_change": -0.3568065961517607, "market_dynamics": 0.899506, "expectation": {"probability": 41.5339, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.299719, "high": 97.527081, "low": 93.864456, "close": 96.065926, "volume": 31245062}, "trend_line": 95.838637, "activity_lines": {"activity_5": 99.451903, "activity_10": 98.719025, "activity_20": 96.872668, "activity_30": 96.093327}, "trend_signal": 1, "fair_value": 129.485027, "relative_strength": -3.31051, "rate_of_change": -0.2905203515778749, "market_dynamics": 0.786898, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.075668, "high": 110.2762, "low": 95.705508, "close": 106.054764, "volume": 44425026}, "trend_line": 95.858911, "activity_lines": {"activity_5": 101.309323, "activity_10": 100.45105, "activity_20": 97.819579, "activity_30": 96.752432}, "trend_signal": 1, "fair_value": 129.116157, "relative_strength": 5.431254, "rate_of_change": 0.021154307526306503, "market_dynamics": 0.934081, "expectation": {"probability": 35.1474, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.284303, "high": 106.284303, "low": 99.757551, "close": 101.793419, "volume": 39358515}, "trend_line": 95.855656, "activity_lines": {"activity_5": 101.466117, "activity_10": 101.061604, "activity_20": 98.308165, "activity_30": 97.135304}, "trend_signal": 1, "fair_value": 128.508735, "relative_strength": -0.439545, "rate_of_change": -0.003395615458233194, "market_dynamics": 0.717589, "expectation": {"probability": 41.0268, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.595852, "high": 103.090791, "low": 98.400304, "close": 101.593826, "volume": 31436423}, "trend_line": 95.962641, "activity_lines": {"activity_5": 101.458335, "activity_10": 101.341871, "activity_20": 98.746897, "activity_30": 97.505508}, "trend_signal": 1, "fair_value": 127.898241, "relative_strength": -2.406468, "rate_of_change": 0.11161052405713938, "market_dynamics": 0.806183, "expectation": {"probability": 40.0659, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.593826, "high": 106.364145, "low": 100.595851, "close": 103.539871, "volume": 39477732}, "trend_line": 96.124428, "activity_lines": {"activity_5": 102.508691, "activity_10": 101.825513, "activity_20": 99.327759, "activity_30": 97.994362}, "trend_signal": 1, "fair_value": 127.1932, "relative_strength": -2.596978, "rate_of_change": 0.16859373430540503, "market_dynamics": 1.045715, "expectation": {"probability": 36.7725, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.539872, "high": 110.435882, "low": 102.691595, "close": 105.475945, "volume": 47795972}, "trend_line": 96.552066, "activity_lines": {"activity_5": 103.730819, "activity_10": 102.545999, "activity_20": 100.045497, "activity_30": 98.597685}, "trend_signal": 1, "fair_value": 126.537319, "relative_strength": 1.014318, "rate_of_change": 0.4448796303890638, "market_dynamics": 1.082369, "expectation": {"probability": 34.5414, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.288355, "high": 106.683497, "low": 101.893215, "close": 104.737442, "volume": 27021534}, "trend_line": 97.058341, "activity_lines": {"activity_5": 104.079445, "activity_10": 103.027892, "activity_20": 100.66827, "activity_30": 99.125774}, "trend_signal": 1, "fair_value": 125.955163, "relative_strength": -0.68309, "rate_of_change": 0.5243543934109108, "market_dynamics": 1.104489, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.657607, "high": 105.286329, "low": 101.57386, "close": 101.923149, "volume": 28998108}, "trend_line": 97.421452, "activity_lines": {"activity_5": 103.577794, "activity_10": 102.945633, "activity_20": 100.994014, "activity_30": 99.439633}, "trend_signal": 1, "fair_value": 125.375164, "relative_strength": -7.312384, "rate_of_change": 0.3741162235608411, "market_dynamics": 1.024982, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.012973, "high": 104.028877, "low": 101.693626, "close": 103.120728, "volume": 27442049}, "trend_line": 97.835197, "activity_lines": {"activity_5": 103.466688, "activity_10": 103.052019, "activity_20": 101.411534, "activity_30": 99.807328}, "trend_signal": 1, "fair_value": 124.877954, "relative_strength": -10.136546, "rate_of_change": 0.424695989955058, "market_dynamics": 0.799285, "expectation": {"probability": 38.9839, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.110746, "high": 105.286334, "low": 99.488098, "close": 102.851273, "volume": 40362535}, "trend_line": 98.244831, "activity_lines": {"activity_5": 103.16397, "activity_10": 103.19332, "activity_20": 101.785105, "activity_30": 100.130946}, "trend_signal": 1, "fair_value": 124.147942, "relative_strength": -13.849346, "rate_of_change": 0.41869798657431145, "market_dynamics": 0.525768, "expectation": {"probability": 41.2933, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.096715, "high": 129.596994, "low": 105.096715, "close": 127.740761, "volume": 122547737}, "trend_line": 99.36917, "activity_lines": {"activity_5": 111.203655, "activity_10": 107.743343, "activity_20": 104.49401, "activity_30": 102.033909}, "trend_signal": 1, "fair_value": 123.593912, "relative_strength": 7.756198, "rate_of_change": 1.14442560341927, "market_dynamics": 0.753509, "expectation": {"probability": 37.0286, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 127.740758, "high": 131.303535, "low": 115.765063, "close": 125.445419, "volume": 59349942}, "trend_line": 100.382905, "activity_lines": {"activity_5": 116.993904, "activity_10": 111.300125, "activity_20": 106.802538, "activity_30": 103.716248}, "trend_signal": 1, "fair_value": 123.241183, "relative_strength": 3.09618, "rate_of_change": 1.020170541829017, "market_dynamics": 1.082183, "expectation": {"probability": 37.6827, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125.54522, "high": 135.225573, "low": 121.503421, "close": 124.966393, "volume": 63591931}, "trend_line": 101.371256, "activity_lines": {"activity_5": 121.243947, "activity_10": 114.417254, "activity_20": 108.882311, "activity_30": 105.302279}, "trend_signal": 1, "fair_value": 122.981112, "relative_strength": 1.569441, "rate_of_change": 0.984580990159638, "market_dynamics": 1.398895, "expectation": {"probability": 37.96, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 126.183921, "high": 132.531045, "low": 116.763037, "close": 126.633011, "volume": 55619100}, "trend_line": 102.508349, "activity_lines": {"activity_5": 124.513312, "activity_10": 117.416078, "activity_20": 110.933463, "activity_30": 106.93207}, "trend_signal": 1, "fair_value": 122.741405, "relative_strength": 1.98111, "rate_of_change": 1.121711464243861, "market_dynamics": 1.698832, "expectation": {"probability": 37.4725, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127.181897, "high": 131.503129, "low": 125.555193, "close": 129.73671, "volume": 17812954}, "trend_line": 103.714157, "activity_lines": {"activity_5": 127.249758, "activity_10": 120.523953, "activity_20": 113.121566, "activity_30": 108.688738}, "trend_signal": 1, "fair_value": 122.564797, "relative_strength": 2.14818, "rate_of_change": 1.1763022346599346, "market_dynamics": 1.575481, "expectation": {"probability": 39.2094, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 129.736717, "high": 141.482879, "low": 125.495324, "close": 136.023956, "volume": 26504878}, "trend_line": 104.904847, "activity_lines": {"activity_5": 130.289591, "activity_10": 124.298657, "activity_20": 115.753545, "activity_30": 110.773241}, "trend_signal": 1, "fair_value": 122.480479, "relative_strength": 8.445007, "rate_of_change": 1.1480496341497561, "market_dynamics": 1.517544, "expectation": {"probability": 41.1582, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 131.034086, "high": 133.429219, "low": 120.864719, "close": 121.024391, "volume": 40161809}, "trend_line": 105.65075, "activity_lines": {"activity_5": 127.777355, "activity_10": 124.790749, "activity_20": 116.784205, "activity_30": 111.813212}, "trend_signal": 1, "fair_value": 122.321462, "relative_strength": 1.579444, "rate_of_change": 0.7110281567828781, "market_dynamics": 1.296478, "expectation": {"probability": 40.8027, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.241915, "high": 122.870644, "low": 115.665272, "close": 117.601334, "volume": 24517292}, "trend_line": 106.329308, "activity_lines": {"activity_5": 124.418836, "activity_10": 124.364341, "activity_20": 117.397564, "activity_30": 112.584218}, "trend_signal": 1, "fair_value": 122.057382, "relative_strength": -5.622843, "rate_of_change": 0.6422651992531954, "market_dynamics": 0.927732, "expectation": {"probability": 44.6858, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.758986, "high": 120.415627, "low": 109.787196, "close": 112.032639, "volume": 41512633}, "trend_line": 106.75438, "activity_lines": {"activity_5": 119.695088, "activity_10": 122.640385, "activity_20": 117.398291, "activity_30": 112.952174}, "trend_signal": 1, "fair_value": 121.650166, "relative_strength": -10.447934, "rate_of_change": 0.39976936556382003, "market_dynamics": 0.529747, "expectation": {"probability": 44.1553, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.671346, "high": 113.320031, "low": 103.949045, "close": 104.288353, "volume": 39432109}, "trend_line": 107.047943, "activity_lines": {"activity_5": 113.363271, "activity_10": 119.346342, "activity_20": 116.641005, "activity_30": 112.793076}, "trend_signal": 1, "fair_value": 121.147534, "relative_strength": -16.440147, "rate_of_change": 0.2749891854554408, "market_dynamics": -0.035219, "expectation": {"probability": 46.4996, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104.29834, "high": 106.184508, "low": 102.5419, "close": 104.338257, "volume": 46679983}, "trend_line": 107.540263, "activity_lines": {"activity_5": 108.744645, "activity_10": 116.035244, "activity_20": 115.851081, "activity_30": 112.618257}, "trend_signal": 1, "fair_value": 120.772142, "relative_strength": -14.841089, "rate_of_change": 0.4599060815208679, "market_dynamics": -0.408318, "expectation": {"probability": 45.8526, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.677569, "high": 105.03684, "low": 98.510079, "close": 98.709679, "volume": 28502775}, "trend_line": 107.931009, "activity_lines": {"activity_5": 104.362206, "activity_10": 112.126268, "activity_20": 114.485709, "activity_30": 112.048542}, "trend_signal": 0, "fair_value": 120.361028, "relative_strength": -14.661883, "rate_of_change": 0.36334856276110017, "market_dynamics": -0.735592, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.799496, "high": 100.895242, "low": 98.480145, "close": 99.058968, "volume": 21674099}, "trend_line": 108.378856, "activity_lines": {"activity_5": 101.583845, "activity_10": 108.766903, "activity_20": 113.188579, "activity_30": 111.476153}, "trend_signal": 0, "fair_value": 119.980179, "relative_strength": -16.91843, "rate_of_change": 0.4149382129838107, "market_dynamics": -0.969186, "expectation": {"probability": 45.5279, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.919254, "high": 100.745541, "low": 96.554055, "close": 99.528023, "volume": 22207428}, "trend_line": 108.585825, "activity_lines": {"activity_5": 100.197993, "activity_10": 105.963866, "activity_20": 111.949143, "activity_30": 110.905131}, "trend_signal": 0, "fair_value": 119.563316, "relative_strength": -17.181922, "rate_of_change": 0.19096806115023104, "market_dynamics": -1.043818, "expectation": {"probability": 45.6046, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.867325, "high": 100.246553, "low": 93.121019, "close": 93.460335, "volume": 30401365}, "trend_line": 108.460982, "activity_lines": {"activity_5": 97.623219, "activity_10": 102.55043, "activity_20": 110.141669, "activity_30": 109.929293}, "trend_signal": 0, "fair_value": 119.182789, "relative_strength": -22.478431, "rate_of_change": -0.11497172858427746, "market_dynamics": -1.148664, "expectation": {"probability": 47.5657, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.460334, "high": 98.649801, "low": 91.534243, "close": 95.785614, "volume": 39698755}, "trend_line": 108.329226, "activity_lines": {"activity_5": 96.545406, "activity_10": 100.219343, "activity_20": 108.603647, "activity_30": 109.111527}, "trend_signal": 0, "fair_value": 118.745761, "relative_strength": -19.503309, "rate_of_change": -0.12147778636191563, "market_dynamics": -1.10339, "expectation": {"probability": 45.4515, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.79559, "high": 95.895386, "low": 93.01124, "close": 94.178871, "volume": 21674832}, "trend_line": 108.073452, "activity_lines": {"activity_5": 95.502189, "activity_10": 98.327727, "activity_20": 106.958747, "activity_30": 108.198601}, "trend_signal": 0, "fair_value": 118.284211, "relative_strength": -23.17032, "rate_of_change": -0.23610802868655442, "market_dynamics": -1.126104, "expectation": {"probability": 46.9029, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.178874, "high": 94.178874, "low": 92.252786, "close": 92.362564, "volume": 11938707}, "trend_line": 107.808112, "activity_lines": {"activity_5": 94.155589, "activity_10": 96.593974, "activity_20": 105.191144, "activity_30": 107.184996}, "trend_signal": 0, "fair_value": 117.841912, "relative_strength": -23.80089, "rate_of_change": -0.24551820552563547, "market_dynamics": -1.177405, "expectation": {"probability": 46.9779, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.312657, "high": 97.701721, "low": 92.083119, "close": 97.701721, "volume": 39499528}, "trend_line": 107.473647, "activity_lines": {"activity_5": 95.035136, "activity_10": 96.289863, "activity_20": 103.977559, "activity_30": 106.53297}, "trend_signal": 0, "fair_value": 117.450151, "relative_strength": -22.423443, "rate_of_change": -0.31024103269705205, "market_dynamics": -1.038514, "expectation": {"probability": 45.5429, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.801518, "high": 106.434001, "low": 97.302531, "close": 99.198685, "volume": 63727522}, "trend_line": 107.565734, "activity_lines": {"activity_5": 96.535424, "activity_10": 96.518489, "activity_20": 102.932347, "activity_30": 105.999102}, "trend_signal": 0, "fair_value": 117.091411, "relative_strength": -21.783058, "rate_of_change": 0.08568333035167817, "market_dynamics": -0.918794, "expectation": {"probability": 46.2592, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.809478, "high": 99.388295, "low": 97.013122, "close": 98.599899, "volume": 30341437}, "trend_line": 107.6502, "activity_lines": {"activity_5": 97.45356, "activity_10": 96.730785, "activity_20": 101.847501, "activity_30": 105.420661}, "trend_signal": 0, "fair_value": 116.584343, "relative_strength": -22.777159, "rate_of_change": 0.07852500685765965, "market_dynamics": -0.800728, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.809479, "high": 101.703607, "low": 95.37644, "close": 95.705772, "volume": 39602822}, "trend_line": 107.305234, "activity_lines": {"activity_5": 97.219368, "activity_10": 96.52121, "activity_20": 100.62579, "activity_30": 104.650053}, "trend_signal": 0, "fair_value": 115.990183, "relative_strength": -23.447406, "rate_of_change": -0.3204508677178486, "market_dynamics": -0.63846, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.797767, "high": 91.893513, "low": 89.478416, "close": 90.087173, "volume": 27158319}, "trend_line": 106.915025, "activity_lines": {"activity_5": 95.010516, "activity_10": 95.344688, "activity_20": 99.010591, "activity_30": 103.53921}, "trend_signal": 0, "fair_value": 115.321166, "relative_strength": -26.001598, "rate_of_change": -0.3636439579452375, "market_dynamics": -0.724059, "expectation": {"probability": 46.8897, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.795739, "high": 90.815695, "low": 87.083274, "close": 87.203026, "volume": 24469230}, "trend_line": 106.435332, "activity_lines": {"activity_5": 91.991975, "activity_10": 93.806899, "activity_20": 97.286803, "activity_30": 102.267468}, "trend_signal": 0, "fair_value": 114.688337, "relative_strength": -28.938796, "rate_of_change": -0.44866752825432865, "market_dynamics": -0.854362, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.851711, "high": 105.785317, "low": 87.45252, "close": 95.576035, "volume": 70102604}, "trend_line": 106.169871, "activity_lines": {"activity_5": 92.464349, "activity_10": 94.015566, "activity_20": 96.548207, "activity_30": 101.566868}, "trend_signal": 0, "fair_value": 114.098246, "relative_strength": -23.888025, "rate_of_change": -0.2494105998560722, "market_dynamics": -0.588264, "expectation": {"probability": 44.7101, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.54017, "high": 93.560126, "low": 88.59021, "close": 90.745842, "volume": 41215784}, "trend_line": 105.678867, "activity_lines": {"activity_5": 91.56817, "activity_10": 93.307549, "activity_20": 95.512262, "activity_30": 100.57177}, "trend_signal": 0, "fair_value": 113.501095, "relative_strength": -25.70837, "rate_of_change": -0.4624701861039313, "market_dynamics": -0.446006, "expectation": {"probability": 46.4746, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.797763, "high": 92.352576, "low": 88.699984, "close": 89.817726, "volume": 22107921}, "trend_line": 105.181544, "activity_lines": {"activity_5": 90.886222, "activity_10": 92.522416, "activity_20": 94.603535, "activity_30": 99.54847}, "trend_signal": 0, "fair_value": 112.910901, "relative_strength": -26.642233, "rate_of_change": -0.4705983458357804, "market_dynamics": -0.284875, "expectation": {"probability": 46.3184, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.717924, "high": 91.863571, "low": 87.522381, "close": 87.68206, "volume": 19604737}, "trend_line": 104.706841, "activity_lines": {"activity_5": 89.884922, "activity_10": 91.428273, "activity_20": 93.640014, "activity_30": 98.419471}, "trend_signal": 0, "fair_value": 112.317833, "relative_strength": -25.777046, "rate_of_change": -0.4513177711101153, "market_dynamics": -0.154808, "expectation": {"probability": 45.8838, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.813817, "high": 86.813817, "low": 83.580381, "close": 86.344765, "volume": 20020490}, "trend_line": 104.147642, "activity_lines": {"activity_5": 88.598197, "activity_10": 90.176086, "activity_20": 92.691605, "activity_30": 97.234821}, "trend_signal": 0, "fair_value": 111.725514, "relative_strength": -25.852312, "rate_of_change": -0.5340615710104295, "market_dynamics": -0.349095, "expectation": {"probability": 45.4573, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.646191, "high": 88.071269, "low": 84.488543, "close": 84.508499, "volume": 21328696}, "trend_line": 103.536216, "activity_lines": {"activity_5": 86.756602, "activity_10": 88.796522, "activity_20": 91.690636, "activity_30": 95.96778}, "trend_signal": 0, "fair_value": 111.273323, "relative_strength": -24.729083, "rate_of_change": -0.5870761817151929, "market_dynamics": -0.488078, "expectation": {"probability": 44.9569, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.518477, "high": 87.093245, "low": 83.909712, "close": 85.825821, "volume": 15869902}, "trend_line": 102.139051, "activity_lines": {"activity_5": 86.091949, "activity_10": 87.923566, "activity_20": 90.909317, "activity_30": 94.825174}, "trend_signal": 0, "fair_value": 110.823361, "relative_strength": -28.077056, "rate_of_change": -1.3494456857492272, "market_dynamics": -0.560946, "expectation": {"probability": 43.0808, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.396695, "high": 87.821775, "low": 84.857788, "close": 86.444572, "volume": 20497161}, "trend_line": 100.839023, "activity_lines": {"activity_5": 85.961549, "activity_10": 87.395366, "activity_20": 90.27508, "activity_30": 93.812627}, "trend_signal": 0, "fair_value": 110.401686, "relative_strength": -29.729218, "rate_of_change": -1.2728021136597378, "market_dynamics": -0.582494, "expectation": {"probability": 43.8262, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.225018, "high": 88.320762, "low": 84.698113, "close": 85.217056, "volume": 24988417}, "trend_line": 99.514045, "activity_lines": {"activity_5": 85.646853, "activity_10": 86.812367, "activity_20": 89.582343, "activity_30": 92.804758}, "trend_signal": 0, "fair_value": 109.933601, "relative_strength": -30.422467, "rate_of_change": -1.313953626861301, "market_dynamics": -0.635551, "expectation": {"probability": 45.003, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.237025, "high": 85.706067, "low": 84.578358, "close": 84.757988, "volume": 12986028}, "trend_line": 98.118211, "activity_lines": {"activity_5": 85.343468, "activity_10": 86.234448, "activity_20": 88.911799, "activity_30": 91.852754}, "trend_signal": 0, "fair_value": 109.4802, "relative_strength": -31.052111, "rate_of_change": -1.4026502490176072, "market_dynamics": -0.722135, "expectation": {"probability": 45.0696, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.748007, "high": 87.721979, "low": 84.748007, "close": 86.414627, "volume": 15091856}, "trend_line": 96.674142, "activity_lines": {"activity_5": 85.698081, "activity_10": 86.002192, "activity_20": 88.469363, "activity_30": 91.097684}, "trend_signal": 0, "fair_value": 109.056959, "relative_strength": -31.262119, "rate_of_change": -1.471764502514216, "market_dynamics": -0.69785, "expectation": {"probability": 43.9139, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.213011, "high": 89.817726, "low": 83.829871, "close": 83.979568, "volume": 36846208}, "trend_line": 94.939329, "activity_lines": {"activity_5": 85.113933, "activity_10": 85.493769, "activity_20": 87.828568, "activity_30": 90.278679}, "trend_signal": 0, "fair_value": 108.615815, "relative_strength": -32.575705, "rate_of_change": -1.7944953677478745, "market_dynamics": -0.635142, "expectation": {"probability": 45.003, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.829877, "high": 83.869797, "low": 78.620448, "close": 78.840004, "volume": 21650540}, "trend_line": 93.533183, "activity_lines": {"activity_5": 82.93968, "activity_10": 84.173903, "activity_20": 86.75451, "activity_30": 89.240013}, "trend_signal": 0, "fair_value": 108.130482, "relative_strength": -36.158519, "rate_of_change": -1.4810995767623414, "market_dynamics": -0.655161, "expectation": {"probability": 44.2342, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.980003, "high": 81.0, "low": 72.160004, "close": 73.57, "volume": 33225000}, "trend_line": 92.065471, "activity_lines": {"activity_5": 79.515731, "activity_10": 82.095449, "activity_20": 85.251589, "activity_30": 87.952066}, "trend_signal": 0, "fair_value": 107.621529, "relative_strength": -39.589923, "rate_of_change": -1.5691885520457396, "market_dynamics": -0.650419, "expectation": {"probability": 44.0863, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/60ad0a69-7ecc-42b3-8ec4-53f686c513da/", "share_image": "https://sharemaestro.com/terminal/60ad0a69-7ecc-42b3-8ec4-53f686c513da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}