{"ticker": {"uuid": "60b0f79a-4950-442a-962a-d91e866b4d44", "symbol": "1652", "name": "Fusen Pharmaceutical Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1652 fell 6.09%, moving from 1.15 to 1.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 43.64 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 45.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.08"}, {"label": "12-Week Change", "value": "-6.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.64"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.07, "high": 1.09, "low": 1.07, "close": 1.08, "volume": 496000}, "trend_line": 0.972333, "activity_lines": {"activity_5": 1.09, "activity_10": 1.134727, "activity_20": 1.131238, "activity_30": 1.061333}, "trend_signal": 1, "fair_value": 0.933276, "relative_strength": 43.639896, "rate_of_change": 0.482190670964283, "market_dynamics": -0.596691, "expectation": {"probability": 45.1296, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.22, "close": 1.32, "volume": 426000}, "trend_line": 1.312667, "activity_lines": {"activity_5": 1.324, "activity_10": 1.336182, "activity_20": 1.334524, "activity_30": 1.334022}, "trend_signal": 1, "fair_value": 2.387072, "relative_strength": 14.897871, "rate_of_change": 1.000256219477768, "market_dynamics": -0.630979, "expectation": {"probability": 37.8492, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.23, "close": 1.3, "volume": 140000}, "trend_line": 1.320667, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.328, "activity_20": 1.331143, "activity_30": 1.333204}, "trend_signal": 0, "fair_value": 2.37391, "relative_strength": 8.785599, "rate_of_change": 0.6094462647419343, "market_dynamics": -0.820596, "expectation": {"probability": 41.1914, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.21, "close": 1.26, "volume": 347000}, "trend_line": 1.326, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.314, "activity_20": 1.324095, "activity_30": 1.32929}, "trend_signal": 0, "fair_value": 2.361062, "relative_strength": 11.053661, "rate_of_change": 0.40381110454035973, "market_dynamics": -0.97057, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.24, "close": 1.25, "volume": 56000}, "trend_line": 1.333667, "activity_lines": {"activity_5": 1.275333, "activity_10": 1.299818, "activity_20": 1.316524, "activity_30": 1.324387}, "trend_signal": 0, "fair_value": 2.347934, "relative_strength": 9.227068, "rate_of_change": 0.5782051282051183, "market_dynamics": -1.044181, "expectation": {"probability": 40.1684, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.25, "close": 1.29, "volume": 125000}, "trend_line": 1.34, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.294727, "activity_20": 1.313238, "activity_30": 1.32157}, "trend_signal": 0, "fair_value": 2.33538, "relative_strength": 15.165642, "rate_of_change": 0.474856167244158, "market_dynamics": -1.153007, "expectation": {"probability": 41.2102, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.24, "high": 1.38, "low": 1.23, "close": 1.36, "volume": 1110000}, "trend_line": 1.336333, "activity_lines": {"activity_5": 1.302, "activity_10": 1.303455, "activity_20": 1.316952, "activity_30": 1.32286}, "trend_signal": 0, "fair_value": 2.321687, "relative_strength": 14.077053, "rate_of_change": -0.2736567164179169, "market_dynamics": -0.981998, "expectation": {"probability": 39.297, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.35, "high": 1.45, "low": 1.33, "close": 1.43, "volume": 395000}, "trend_line": 1.335, "activity_lines": {"activity_5": 1.348, "activity_10": 1.324727, "activity_20": 1.327286, "activity_30": 1.328903}, "trend_signal": 0, "fair_value": 2.309205, "relative_strength": 20.983528, "rate_of_change": -0.0997505861188812, "market_dynamics": -0.612102, "expectation": {"probability": 40.0829, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.35, "close": 1.49, "volume": 822000}, "trend_line": 1.337, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.355818, "activity_20": 1.342952, "activity_30": 1.338903}, "trend_signal": 1, "fair_value": 2.297298, "relative_strength": 19.724728, "rate_of_change": 0.14981273408239715, "market_dynamics": -0.018424, "expectation": {"probability": 39.746, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.4, "close": 1.4, "volume": 373000}, "trend_line": 1.337, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.368, "activity_20": 1.349286, "activity_30": 1.342968}, "trend_signal": 1, "fair_value": 2.285004, "relative_strength": 13.732858, "rate_of_change": 0.0, "market_dynamics": 0.413234, "expectation": {"probability": 38.4741, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.38, "close": 1.49, "volume": 854000}, "trend_line": 1.342333, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.395273, "activity_20": 1.363714, "activity_30": 1.352839}, "trend_signal": 1, "fair_value": 2.273034, "relative_strength": 22.808684, "rate_of_change": 0.39887808526552226, "market_dynamics": 0.821858, "expectation": {"probability": 38.6161, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.49, "high": 1.51, "low": 1.4, "close": 1.44, "volume": 789000}, "trend_line": 1.347333, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.41, "activity_20": 1.372095, "activity_30": 1.35914}, "trend_signal": 1, "fair_value": 2.260806, "relative_strength": 24.868634, "rate_of_change": 0.3724858138777705, "market_dynamics": 0.953934, "expectation": {"probability": 38.6012, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.43, "high": 1.55, "low": 1.43, "close": 1.46, "volume": 353000}, "trend_line": 1.351667, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.426182, "activity_20": 1.38181, "activity_30": 1.366409}, "trend_signal": 1, "fair_value": 2.248262, "relative_strength": 24.162611, "rate_of_change": 0.3216725189689602, "market_dynamics": 0.845435, "expectation": {"probability": 38.3651, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.45, "high": 1.55, "low": 1.42, "close": 1.54, "volume": 170000}, "trend_line": 1.358, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.454, "activity_20": 1.398762, "activity_30": 1.378559}, "trend_signal": 1, "fair_value": 2.23128, "relative_strength": 27.733184, "rate_of_change": 0.4685325601646075, "market_dynamics": 0.974183, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.49, "high": 1.54, "low": 1.33, "close": 1.41, "volume": 289000}, "trend_line": 1.36, "activity_lines": {"activity_5": 1.464, "activity_10": 1.453091, "activity_20": 1.402429, "activity_30": 1.381914}, "trend_signal": 1, "fair_value": 2.211241, "relative_strength": 17.16683, "rate_of_change": 0.14727540500736389, "market_dynamics": 0.725458, "expectation": {"probability": 39.3814, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.34, "close": 1.45, "volume": 439000}, "trend_line": 1.363, "activity_lines": {"activity_5": 1.458, "activity_10": 1.456545, "activity_20": 1.409619, "activity_30": 1.38772}, "trend_signal": 1, "fair_value": 2.191871, "relative_strength": 19.605068, "rate_of_change": 0.22058823529410967, "market_dynamics": 0.631686, "expectation": {"probability": 39.3408, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.38, "high": 1.44, "low": 1.38, "close": 1.4, "volume": 11000}, "trend_line": 1.364667, "activity_lines": {"activity_5": 1.438, "activity_10": 1.448, "activity_20": 1.411571, "activity_30": 1.390108}, "trend_signal": 1, "fair_value": 2.174849, "relative_strength": 15.428297, "rate_of_change": 0.12230374174615445, "market_dynamics": 0.406216, "expectation": {"probability": 40.7901, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.4, "close": 1.45, "volume": 1128000}, "trend_line": 1.368, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.447818, "activity_20": 1.418048, "activity_30": 1.395613}, "trend_signal": 1, "fair_value": 2.160754, "relative_strength": 20.250093, "rate_of_change": 0.2442354068794827, "market_dynamics": 0.333649, "expectation": {"probability": 40.4435, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.49, "high": 1.6, "low": 1.36, "close": 1.46, "volume": 217000}, "trend_line": 1.372333, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.449091, "activity_20": 1.425095, "activity_30": 1.401548}, "trend_signal": 1, "fair_value": 2.14685, "relative_strength": 22.261252, "rate_of_change": 0.3167397660818655, "market_dynamics": 0.304611, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.46, "close": 1.46, "volume": 53000}, "trend_line": 1.377667, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.450909, "activity_20": 1.431619, "activity_30": 1.407204}, "trend_signal": 1, "fair_value": 2.133646, "relative_strength": 19.285635, "rate_of_change": 0.38868117286401693, "market_dynamics": 0.170968, "expectation": {"probability": 42.7644, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.45, "high": 1.59, "low": 1.45, "close": 1.5, "volume": 24000}, "trend_line": 1.387, "activity_lines": {"activity_5": 1.468, "activity_10": 1.458909, "activity_20": 1.441333, "activity_30": 1.415097}, "trend_signal": 1, "fair_value": 2.117201, "relative_strength": 26.159113, "rate_of_change": 0.6774496304259329, "market_dynamics": 0.195216, "expectation": {"probability": 41.5537, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 24000}, "trend_line": 1.393, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.466727, "activity_20": 1.450095, "activity_30": 1.422387}, "trend_signal": 1, "fair_value": 2.099168, "relative_strength": 23.74968, "rate_of_change": 0.4325883201153573, "market_dynamics": -0.040437, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.5, "high": 1.56, "low": 1.41, "close": 1.46, "volume": 1183000}, "trend_line": 1.395667, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.466182, "activity_20": 1.45419, "activity_30": 1.42671}, "trend_signal": 1, "fair_value": 2.075667, "relative_strength": 18.00358, "rate_of_change": 0.191457286432159, "market_dynamics": -0.130753, "expectation": {"probability": 42.5156, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.43, "close": 1.43, "volume": 158000}, "trend_line": 1.398333, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.460182, "activity_20": 1.454667, "activity_30": 1.428925}, "trend_signal": 1, "fair_value": 2.050448, "relative_strength": 17.72335, "rate_of_change": 0.19101977764037248, "market_dynamics": -0.300851, "expectation": {"probability": 41.4382, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.31, "high": 1.4, "low": 1.31, "close": 1.4, "volume": 1033000}, "trend_line": 1.4, "activity_lines": {"activity_5": 1.44, "activity_10": 1.450727, "activity_20": 1.451476, "activity_30": 1.429032}, "trend_signal": 1, "fair_value": 2.021286, "relative_strength": 12.941601, "rate_of_change": 0.11921337764322683, "market_dynamics": -0.469855, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.38, "close": 1.4, "volume": 278000}, "trend_line": 1.401667, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.441455, "activity_20": 1.447571, "activity_30": 1.429032}, "trend_signal": 1, "fair_value": 1.993714, "relative_strength": 11.746263, "rate_of_change": 0.11907142857143466, "market_dynamics": -0.66424, "expectation": {"probability": 42.8221, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.39, "close": 1.43, "volume": 1573000}, "trend_line": 1.404333, "activity_lines": {"activity_5": 1.418, "activity_10": 1.438545, "activity_20": 1.446, "activity_30": 1.43086}, "trend_signal": 1, "fair_value": 1.960868, "relative_strength": 18.119411, "rate_of_change": 0.19020209507679478, "market_dynamics": -0.709081, "expectation": {"probability": 37.57, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.35, "close": 1.39, "volume": 20000}, "trend_line": 1.405, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.427818, "activity_20": 1.440286, "activity_30": 1.429935}, "trend_signal": 1, "fair_value": 1.933041, "relative_strength": 17.365549, "rate_of_change": 0.04749585746400413, "market_dynamics": -0.875777, "expectation": {"probability": 43.1346, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.39, "high": 1.48, "low": 1.25, "close": 1.32, "volume": 816000}, "trend_line": 1.404, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.405455, "activity_20": 1.428095, "activity_30": 1.424452}, "trend_signal": 0, "fair_value": 1.910358, "relative_strength": 8.329241, "rate_of_change": -0.07117437722420725, "market_dynamics": -1.031962, "expectation": {"probability": 41.7696, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.26, "high": 1.49, "low": 1.25, "close": 1.4, "volume": 1598000}, "trend_line": 1.406333, "activity_lines": {"activity_5": 1.380667, "activity_10": 1.400182, "activity_20": 1.424333, "activity_30": 1.424194}, "trend_signal": 0, "fair_value": 1.889586, "relative_strength": 17.738924, "rate_of_change": 0.1661680911681012, "market_dynamics": -0.920215, "expectation": {"probability": 41.3097, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.37, "close": 1.37, "volume": 301000}, "trend_line": 1.408667, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.390545, "activity_20": 1.417714, "activity_30": 1.421849}, "trend_signal": 0, "fair_value": 1.869703, "relative_strength": 10.202625, "rate_of_change": 0.16596353779651304, "market_dynamics": -1.107753, "expectation": {"probability": 42.0663, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.34, "high": 1.39, "low": 1.31, "close": 1.39, "volume": 49000}, "trend_line": 1.411, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.386909, "activity_20": 1.413571, "activity_30": 1.420645}, "trend_signal": 0, "fair_value": 1.849694, "relative_strength": 14.748365, "rate_of_change": 0.16561756611038242, "market_dynamics": -1.042835, "expectation": {"probability": 41.4085, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.34, "close": 1.34, "volume": 0}, "trend_line": 1.412333, "activity_lines": {"activity_5": 1.366, "activity_10": 1.376182, "activity_20": 1.404905, "activity_30": 1.416065}, "trend_signal": 0, "fair_value": 1.830889, "relative_strength": 11.974325, "rate_of_change": 0.0944720056697398, "market_dynamics": -1.114239, "expectation": {"probability": 42.3341, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.16, "close": 1.29, "volume": 27000}, "trend_line": 1.413333, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.358545, "activity_20": 1.392048, "activity_30": 1.408172}, "trend_signal": 0, "fair_value": 1.810429, "relative_strength": 13.622533, "rate_of_change": 0.07080483143847023, "market_dynamics": -1.393451, "expectation": {"probability": 41.9184, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.25, "high": 1.39, "low": 1.2, "close": 1.38, "volume": 7802000}, "trend_line": 1.417667, "activity_lines": {"activity_5": 1.348667, "activity_10": 1.359818, "activity_20": 1.388952, "activity_30": 1.406022}, "trend_signal": 0, "fair_value": 1.792199, "relative_strength": 15.808659, "rate_of_change": 0.3066510157195834, "market_dynamics": -1.235751, "expectation": {"probability": 41.0826, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.3, "high": 1.37, "low": 1.3, "close": 1.37, "volume": 11000}, "trend_line": 1.420333, "activity_lines": {"activity_5": 1.354, "activity_10": 1.359636, "activity_20": 1.385048, "activity_30": 1.402946}, "trend_signal": 0, "fair_value": 1.771108, "relative_strength": 17.287046, "rate_of_change": 0.1880554460250579, "market_dynamics": -1.209755, "expectation": {"probability": 41.7595, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.34, "close": 1.34, "volume": 0}, "trend_line": 1.419667, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.354545, "activity_20": 1.378667, "activity_30": 1.397763}, "trend_signal": 0, "fair_value": 1.749316, "relative_strength": 12.551117, "rate_of_change": -0.0468904123188052, "market_dynamics": -1.093957, "expectation": {"probability": 41.3603, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.34, "close": 1.34, "volume": 0}, "trend_line": 1.416667, "activity_lines": {"activity_5": 1.348, "activity_10": 1.351091, "activity_20": 1.372571, "activity_30": 1.392624}, "trend_signal": 0, "fair_value": 1.729749, "relative_strength": 8.014131, "rate_of_change": -0.21131716099621348, "market_dynamics": -0.916372, "expectation": {"probability": 40.9405, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.23, "close": 1.28, "volume": 64000}, "trend_line": 1.409667, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.337636, "activity_20": 1.361286, "activity_30": 1.383806}, "trend_signal": 0, "fair_value": 1.712785, "relative_strength": 0.566324, "rate_of_change": -0.49411753079586773, "market_dynamics": -1.120063, "expectation": {"probability": 40.7461, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.2, "close": 1.25, "volume": 37000}, "trend_line": 1.404667, "activity_lines": {"activity_5": 1.296, "activity_10": 1.319455, "activity_20": 1.348, "activity_30": 1.373505}, "trend_signal": 0, "fair_value": 1.698933, "relative_strength": -1.225515, "rate_of_change": -0.3546936971639326, "market_dynamics": -1.193539, "expectation": {"probability": 41.8543, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.2, "close": 1.25, "volume": 24000}, "trend_line": 1.396667, "activity_lines": {"activity_5": 1.274, "activity_10": 1.304, "activity_20": 1.335714, "activity_30": 1.363527}, "trend_signal": 0, "fair_value": 1.684191, "relative_strength": 0.008721, "rate_of_change": -0.5695300024845751, "market_dynamics": -1.262097, "expectation": {"probability": 39.6684, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.0, "close": 1.14, "volume": 142000}, "trend_line": 1.386667, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.270727, "activity_20": 1.314143, "activity_30": 1.346968}, "trend_signal": 0, "fair_value": 1.668554, "relative_strength": -10.832002, "rate_of_change": -0.7159902825798854, "market_dynamics": -1.415431, "expectation": {"probability": 39.7944, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.03, "high": 1.1, "low": 1.03, "close": 1.07, "volume": 47000}, "trend_line": 1.373667, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.229273, "activity_20": 1.287619, "activity_30": 1.326538}, "trend_signal": 0, "fair_value": 1.651324, "relative_strength": -15.260651, "rate_of_change": -0.9374997746394861, "market_dynamics": -1.487617, "expectation": {"probability": 38.8783, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.9, "close": 0.91, "volume": 33000}, "trend_line": 1.352667, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.163636, "activity_20": 1.247714, "activity_30": 1.296624}, "trend_signal": 0, "fair_value": 1.626331, "relative_strength": -27.939217, "rate_of_change": -1.5287547855484558, "market_dynamics": -1.544113, "expectation": {"probability": 37.8142, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 0}, "trend_line": 1.335667, "activity_lines": {"activity_5": 0.992, "activity_10": 1.103091, "activity_20": 1.209333, "activity_30": 1.267419}, "trend_signal": 0, "fair_value": 1.598922, "relative_strength": -29.258256, "rate_of_change": -1.256776427605621, "market_dynamics": -1.579317, "expectation": {"probability": 37.373, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.9, "close": 0.9, "volume": 23000}, "trend_line": 1.317333, "activity_lines": {"activity_5": 0.940667, "activity_10": 1.051273, "activity_20": 1.173333, "activity_30": 1.239312}, "trend_signal": 0, "fair_value": 1.57164, "relative_strength": -29.029428, "rate_of_change": -1.3726475236716824, "market_dynamics": -1.57762, "expectation": {"probability": 36.7408, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.79, "close": 0.85, "volume": 4241000}, "trend_line": 1.299, "activity_lines": {"activity_5": 0.896, "activity_10": 0.998909, "activity_20": 1.134952, "activity_30": 1.209161}, "trend_signal": 0, "fair_value": 1.546326, "relative_strength": -30.655478, "rate_of_change": -1.391675453359185, "market_dynamics": -1.494339, "expectation": {"probability": 36.5208, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.76, "close": 0.9, "volume": 1576000}, "trend_line": 1.280667, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.964545, "activity_20": 1.104095, "activity_30": 1.183419}, "trend_signal": 0, "fair_value": 1.522222, "relative_strength": -32.221298, "rate_of_change": -1.4113163972286322, "market_dynamics": -1.427444, "expectation": {"probability": 35.6613, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.8, "close": 0.88, "volume": 1560000}, "trend_line": 1.261333, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.934545, "activity_20": 1.073667, "activity_30": 1.15757}, "trend_signal": 0, "fair_value": 1.500787, "relative_strength": -36.365376, "rate_of_change": -1.5096820641119013, "market_dynamics": -1.361973, "expectation": {"probability": 36.9542, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.82, "close": 0.89, "volume": 1111000}, "trend_line": 1.242333, "activity_lines": {"activity_5": 0.884667, "activity_10": 0.913636, "activity_20": 1.046286, "activity_30": 1.133613}, "trend_signal": 0, "fair_value": 1.483292, "relative_strength": -36.926982, "rate_of_change": -1.5063428927967577, "market_dynamics": -1.306941, "expectation": {"probability": 36.1122, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.9, "high": 1.1, "low": 0.85, "close": 1.1, "volume": 366000}, "trend_line": 1.229, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.937455, "activity_20": 1.041333, "activity_30": 1.12443}, "trend_signal": 0, "fair_value": 1.468098, "relative_strength": -24.138646, "rate_of_change": -1.073222718868437, "market_dynamics": -1.011215, "expectation": {"probability": 37.0399, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.13, "close": 1.2, "volume": 210000}, "trend_line": 1.219, "activity_lines": {"activity_5": 1.048667, "activity_10": 0.982182, "activity_20": 1.04719, "activity_30": 1.122559}, "trend_signal": 0, "fair_value": 1.453926, "relative_strength": -12.895094, "rate_of_change": -0.8136696501220512, "market_dynamics": -0.576749, "expectation": {"probability": 38.0825, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.03, "close": 1.19, "volume": 36000}, "trend_line": 1.21, "activity_lines": {"activity_5": 1.114, "activity_10": 1.024, "activity_20": 1.053, "activity_30": 1.120688}, "trend_signal": 0, "fair_value": 1.439626, "relative_strength": -11.027693, "rate_of_change": -0.7383100902379096, "market_dynamics": -0.110274, "expectation": {"probability": 38.705, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.18, "close": 1.18, "volume": 0}, "trend_line": 1.201667, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.061818, "activity_20": 1.058571, "activity_30": 1.118753}, "trend_signal": 0, "fair_value": 1.424717, "relative_strength": -13.069015, "rate_of_change": -0.6886776859504069, "market_dynamics": 0.37957, "expectation": {"probability": 39.1802, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.17, "close": 1.17, "volume": 0}, "trend_line": 1.194, "activity_lines": {"activity_5": 1.176, "activity_10": 1.092909, "activity_20": 1.063714, "activity_30": 1.11671}, "trend_signal": 0, "fair_value": 1.412037, "relative_strength": -11.771004, "rate_of_change": -0.6380303361913151, "market_dynamics": 0.54222, "expectation": {"probability": 38.9956, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.16, "close": 1.16, "volume": 0}, "trend_line": 1.186, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.117273, "activity_20": 1.068905, "activity_30": 1.114516}, "trend_signal": 0, "fair_value": 1.398783, "relative_strength": -12.892486, "rate_of_change": -0.6700167504187611, "market_dynamics": 0.588307, "expectation": {"probability": 38.0795, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.1, "high": 1.15, "low": 0.88, "close": 0.97, "volume": 509000}, "trend_line": 1.170667, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.102364, "activity_20": 1.057, "activity_30": 1.100581}, "trend_signal": 0, "fair_value": 1.384756, "relative_strength": -25.666709, "rate_of_change": -1.2928330522765634, "market_dynamics": 0.532178, "expectation": {"probability": 38.0095, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.0, "high": 1.15, "low": 0.95, "close": 1.05, "volume": 576000}, "trend_line": 1.159333, "activity_lines": {"activity_5": 1.075333, "activity_10": 1.099818, "activity_20": 1.054476, "activity_30": 1.092796}, "trend_signal": 0, "fair_value": 1.371752, "relative_strength": -19.666314, "rate_of_change": -0.9681660113422481, "market_dynamics": 0.513288, "expectation": {"probability": 37.0606, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.96, "close": 1.02, "volume": 218000}, "trend_line": 1.149333, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.089091, "activity_20": 1.050476, "activity_30": 1.083806}, "trend_signal": 0, "fair_value": 1.359765, "relative_strength": -23.782618, "rate_of_change": -0.862564940357948, "market_dynamics": 0.456582, "expectation": {"probability": 39.0048, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.98, "close": 1.03, "volume": 139000}, "trend_line": 1.137, "activity_lines": {"activity_5": 1.032, "activity_10": 1.077636, "activity_20": 1.048667, "activity_30": 1.076108}, "trend_signal": 0, "fair_value": 1.34937, "relative_strength": -18.828075, "rate_of_change": -1.0730571557590296, "market_dynamics": 0.379738, "expectation": {"probability": 37.8208, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.98, "close": 1.01, "volume": 28000}, "trend_line": 1.125, "activity_lines": {"activity_5": 1.02, "activity_10": 1.06, "activity_20": 1.046, "activity_30": 1.067914}, "trend_signal": 0, "fair_value": 1.339611, "relative_strength": -18.216636, "rate_of_change": -1.0554089709762544, "market_dynamics": 0.345856, "expectation": {"probability": 40.0657, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.98, "close": 0.98, "volume": 0}, "trend_line": 1.111333, "activity_lines": {"activity_5": 1.008, "activity_10": 1.038545, "activity_20": 1.041619, "activity_30": 1.058559}, "trend_signal": 0, "fair_value": 1.330105, "relative_strength": -19.997881, "rate_of_change": -1.2148444444444528, "market_dynamics": 0.212281, "expectation": {"probability": 39.8831, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.98, "close": 0.98, "volume": 0}, "trend_line": 1.099333, "activity_lines": {"activity_5": 0.995333, "activity_10": 1.021091, "activity_20": 1.038, "activity_30": 1.050086}, "trend_signal": 0, "fair_value": 1.320471, "relative_strength": -20.234623, "rate_of_change": -1.0797843670618987, "market_dynamics": 0.110445, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.86, "close": 0.94, "volume": 382000}, "trend_line": 1.087667, "activity_lines": {"activity_5": 0.974, "activity_10": 1.000182, "activity_20": 1.031, "activity_30": 1.039806}, "trend_signal": 0, "fair_value": 1.311664, "relative_strength": -24.451168, "rate_of_change": -1.0611889209184073, "market_dynamics": 0.041402, "expectation": {"probability": 38.7214, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.92, "close": 0.96, "volume": 34000}, "trend_line": 1.073667, "activity_lines": {"activity_5": 0.964667, "activity_10": 0.987273, "activity_20": 1.025762, "activity_30": 1.03157}, "trend_signal": 0, "fair_value": 1.302539, "relative_strength": -23.100742, "rate_of_change": -1.2871586616124249, "market_dynamics": -0.175782, "expectation": {"probability": 36.2856, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.92, "close": 1.0, "volume": 83000}, "trend_line": 1.061333, "activity_lines": {"activity_5": 0.973333, "activity_10": 0.985455, "activity_20": 1.024048, "activity_30": 1.026817}, "trend_signal": 0, "fair_value": 1.289724, "relative_strength": -20.970836, "rate_of_change": -1.1487733161212785, "market_dynamics": -0.307753, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.96, "close": 1.0, "volume": 131000}, "trend_line": 1.05, "activity_lines": {"activity_5": 0.982667, "activity_10": 0.986545, "activity_20": 1.021857, "activity_30": 1.02286}, "trend_signal": 0, "fair_value": 1.276399, "relative_strength": -18.051639, "rate_of_change": -1.0678081243116002, "market_dynamics": -0.389257, "expectation": {"probability": 36.3257, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.92, "close": 1.0, "volume": 27000}, "trend_line": 1.038667, "activity_lines": {"activity_5": 0.990667, "activity_10": 0.987091, "activity_20": 1.018952, "activity_30": 1.019634}, "trend_signal": 0, "fair_value": 1.266215, "relative_strength": -17.192055, "rate_of_change": -1.0793333333333368, "market_dynamics": -0.492135, "expectation": {"probability": 36.3257, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 1.029333, "activity_lines": {"activity_5": 0.997333, "activity_10": 0.988545, "activity_20": 1.015571, "activity_30": 1.01714}, "trend_signal": 0, "fair_value": 1.257436, "relative_strength": -20.727026, "rate_of_change": -0.8986518297009487, "market_dynamics": -0.402953, "expectation": {"probability": 36.3825, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.92, "close": 0.93, "volume": 417000}, "trend_line": 1.018667, "activity_lines": {"activity_5": 0.976667, "activity_10": 0.977636, "activity_20": 1.004952, "activity_30": 1.010731}, "trend_signal": 0, "fair_value": 1.247251, "relative_strength": -34.091303, "rate_of_change": -1.036204998771055, "market_dynamics": -0.346928, "expectation": {"probability": 36.0073, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.93, "high": 1.0, "low": 0.88, "close": 1.0, "volume": 348000}, "trend_line": 1.010333, "activity_lines": {"activity_5": 0.981333, "activity_10": 0.981273, "activity_20": 1.00081, "activity_30": 1.009527}, "trend_signal": 0, "fair_value": 1.236684, "relative_strength": -34.967678, "rate_of_change": -0.8181280045392718, "market_dynamics": -0.143346, "expectation": {"probability": 34.0616, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.88, "close": 0.96, "volume": 424000}, "trend_line": 1.004333, "activity_lines": {"activity_5": 0.972667, "activity_10": 0.977818, "activity_20": 0.993333, "activity_30": 1.00628}, "trend_signal": 0, "fair_value": 1.225223, "relative_strength": -32.50078, "rate_of_change": -0.5938636073453016, "market_dynamics": -0.022673, "expectation": {"probability": 35.4098, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.92, "high": 1.0, "low": 0.75, "close": 1.0, "volume": 828000}, "trend_line": 1.002, "activity_lines": {"activity_5": 0.98, "activity_10": 0.982, "activity_20": 0.99081, "activity_30": 1.006}, "trend_signal": 0, "fair_value": 1.214784, "relative_strength": -27.354591, "rate_of_change": -0.23229347238415132, "market_dynamics": 0.247858, "expectation": {"probability": 34.8638, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.96, "close": 0.98, "volume": 155000}, "trend_line": 1.004333, "activity_lines": {"activity_5": 0.980667, "activity_10": 0.982182, "activity_20": 0.987286, "activity_30": 1.004581}, "trend_signal": 0, "fair_value": 1.204792, "relative_strength": -27.251197, "rate_of_change": 0.2328343313373172, "market_dynamics": 0.406094, "expectation": {"probability": 37.5367, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.86, "close": 0.95, "volume": 264000}, "trend_line": 1.006, "activity_lines": {"activity_5": 0.972667, "activity_10": 0.976182, "activity_20": 0.981857, "activity_30": 1.001075}, "trend_signal": 0, "fair_value": 1.195436, "relative_strength": -28.426037, "rate_of_change": 0.1659808051712017, "market_dynamics": 0.385603, "expectation": {"probability": 37.6056, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.9, "close": 0.95, "volume": 115000}, "trend_line": 1.007667, "activity_lines": {"activity_5": 0.963333, "activity_10": 0.970364, "activity_20": 0.977476, "activity_30": 0.997462}, "trend_signal": 0, "fair_value": 1.186337, "relative_strength": -28.398423, "rate_of_change": 0.16570576540756313, "market_dynamics": 0.450245, "expectation": {"probability": 35.8091, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.89, "close": 0.91, "volume": 61000}, "trend_line": 1.009667, "activity_lines": {"activity_5": 0.944, "activity_10": 0.958182, "activity_20": 0.970286, "activity_30": 0.991161}, "trend_signal": 0, "fair_value": 1.176661, "relative_strength": -26.075849, "rate_of_change": 0.19847826712594552, "market_dynamics": 0.216974, "expectation": {"probability": 36.4003, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 0}, "trend_line": 1.009667, "activity_lines": {"activity_5": 0.924667, "activity_10": 0.945818, "activity_20": 0.962429, "activity_30": 0.984086}, "trend_signal": 0, "fair_value": 1.167687, "relative_strength": -25.396107, "rate_of_change": 0.0, "market_dynamics": 0.026205, "expectation": {"probability": 36.4671, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.88, "close": 0.92, "volume": 15000}, "trend_line": 1.011, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.938909, "activity_20": 0.95719, "activity_30": 0.978301}, "trend_signal": 0, "fair_value": 1.160374, "relative_strength": -23.618112, "rate_of_change": 0.13202372663460393, "market_dynamics": -0.169513, "expectation": {"probability": 34.2514, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.89, "close": 0.9, "volume": 13000}, "trend_line": 1.011333, "activity_lines": {"activity_5": 0.91, "activity_10": 0.929818, "activity_20": 0.950524, "activity_30": 0.97114}, "trend_signal": 0, "fair_value": 1.158548, "relative_strength": -26.029148, "rate_of_change": 0.03293768545995438, "market_dynamics": -0.467073, "expectation": {"probability": 36.5392, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.86, "high": 0.92, "low": 0.83, "close": 0.91, "volume": 285000}, "trend_line": 1.005, "activity_lines": {"activity_5": 0.908, "activity_10": 0.923091, "activity_20": 0.945429, "activity_30": 0.964602}, "trend_signal": 0, "fair_value": 1.157872, "relative_strength": -24.821957, "rate_of_change": -0.626203238695874, "market_dynamics": -0.528132, "expectation": {"probability": 34.9981, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.75, "close": 0.81, "volume": 270000}, "trend_line": 0.992, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.899818, "activity_20": 0.931286, "activity_30": 0.952022}, "trend_signal": 0, "fair_value": 1.155086, "relative_strength": -31.260328, "rate_of_change": -1.2935323383084478, "market_dynamics": -0.717217, "expectation": {"probability": 36.5392, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.76, "high": 0.82, "low": 0.71, "close": 0.81, "volume": 97000}, "trend_line": 0.979333, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.879273, "activity_20": 0.917952, "activity_30": 0.94028}, "trend_signal": 0, "fair_value": 1.152364, "relative_strength": -31.644462, "rate_of_change": -1.2769153225806436, "market_dynamics": -0.965613, "expectation": {"probability": 35.3374, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.75, "close": 0.8, "volume": 266000}, "trend_line": 0.966667, "activity_lines": {"activity_5": 0.826, "activity_10": 0.860364, "activity_20": 0.904476, "activity_30": 0.92871}, "trend_signal": 0, "fair_value": 1.149323, "relative_strength": -30.370955, "rate_of_change": -1.293329235306066, "market_dynamics": -1.054843, "expectation": {"probability": 35.4098, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.63, "close": 0.69, "volume": 476000}, "trend_line": 0.950667, "activity_lines": {"activity_5": 0.774, "activity_10": 0.824727, "activity_20": 0.88119, "activity_30": 0.91086}, "trend_signal": 0, "fair_value": 1.145896, "relative_strength": -36.784565, "rate_of_change": -1.6551718430441935, "market_dynamics": -1.271551, "expectation": {"probability": 35.4745, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.62, "close": 0.69, "volume": 25000}, "trend_line": 0.935, "activity_lines": {"activity_5": 0.736, "activity_10": 0.793818, "activity_20": 0.85919, "activity_30": 0.894043}, "trend_signal": 0, "fair_value": 1.142533, "relative_strength": -37.431869, "rate_of_change": -1.6480008246841413, "market_dynamics": -1.38652, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.56, "close": 0.63, "volume": 85000}, "trend_line": 0.923667, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.756727, "activity_20": 0.832952, "activity_30": 0.874366}, "trend_signal": 0, "fair_value": 1.139232, "relative_strength": -43.175661, "rate_of_change": -1.21208556149733, "market_dynamics": -1.435492, "expectation": {"probability": 35.292, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 0}, "trend_line": 0.909667, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.724727, "activity_20": 0.808476, "activity_30": 0.855419}, "trend_signal": 0, "fair_value": 1.135612, "relative_strength": -42.48006, "rate_of_change": -1.5156977568755854, "market_dynamics": -1.557179, "expectation": {"probability": 32.8717, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.57, "close": 0.57, "volume": 108000}, "trend_line": 0.894667, "activity_lines": {"activity_5": 0.622, "activity_10": 0.686727, "activity_20": 0.780048, "activity_30": 0.833505}, "trend_signal": 0, "fair_value": 1.13199, "relative_strength": -49.14547, "rate_of_change": -1.6489550571802662, "market_dynamics": -1.624146, "expectation": {"probability": 34.3431, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.51, "high": 0.57, "low": 0.35, "close": 0.38, "volume": 3913000}, "trend_line": 0.873, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.620545, "activity_20": 0.735571, "activity_30": 0.800301}, "trend_signal": 0, "fair_value": 1.127469, "relative_strength": -67.558297, "rate_of_change": -2.4217949248156008, "market_dynamics": -1.515087, "expectation": {"probability": 34.223, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.265, "close": 0.29, "volume": 5507000}, "trend_line": 0.849, "activity_lines": {"activity_5": 0.438, "activity_10": 0.547455, "activity_20": 0.685143, "activity_30": 0.762688}, "trend_signal": 0, "fair_value": 1.122116, "relative_strength": -75.563809, "rate_of_change": -2.7491408934707926, "market_dynamics": -1.413737, "expectation": {"probability": 33.2117, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.28, "high": 0.355, "low": 0.27, "close": 0.315, "volume": 1304000}, "trend_line": 0.826833, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.490182, "activity_20": 0.640476, "activity_30": 0.728237}, "trend_signal": 0, "fair_value": 1.117626, "relative_strength": -72.184337, "rate_of_change": -2.610954063604233, "market_dynamics": -1.335839, "expectation": {"probability": 32.1651, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.245, "close": 0.26, "volume": 3525000}, "trend_line": 0.802833, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.431909, "activity_20": 0.593643, "activity_30": 0.691667}, "trend_signal": 0, "fair_value": 1.112783, "relative_strength": -77.692254, "rate_of_change": -2.9026417668380455, "market_dynamics": -1.25214, "expectation": {"probability": 34.2805, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.245, "close": 0.255, "volume": 1168000}, "trend_line": 0.78, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.382727, "activity_20": 0.549857, "activity_30": 0.656323}, "trend_signal": 0, "fair_value": 1.108609, "relative_strength": -77.352529, "rate_of_change": -2.844053495558851, "market_dynamics": -1.309621, "expectation": {"probability": 34.1606, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.26, "high": 0.345, "low": 0.26, "close": 0.29, "volume": 2926000}, "trend_line": 0.757667, "activity_lines": {"activity_5": 0.278, "activity_10": 0.349818, "activity_20": 0.512857, "activity_30": 0.62471}, "trend_signal": 0, "fair_value": 1.103576, "relative_strength": -73.377057, "rate_of_change": -2.8632051282051343, "market_dynamics": -1.271014, "expectation": {"probability": 32.1651, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.255, "close": 0.275, "volume": 397000}, "trend_line": 0.7335, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.321455, "activity_20": 0.477571, "activity_30": 0.59357}, "trend_signal": 0, "fair_value": 1.09902, "relative_strength": -73.999984, "rate_of_change": -3.189659837369179, "market_dynamics": -1.266138, "expectation": {"probability": 34.2182, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.275, "high": 0.315, "low": 0.255, "close": 0.26, "volume": 946000}, "trend_line": 0.708833, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.297909, "activity_20": 0.444071, "activity_30": 0.563022}, "trend_signal": 0, "fair_value": 1.094368, "relative_strength": -74.33373, "rate_of_change": -3.3629175187457387, "market_dynamics": -1.264553, "expectation": {"probability": 34.1561, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.244, "close": 0.245, "volume": 398000}, "trend_line": 0.683667, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.278364, "activity_20": 0.412238, "activity_30": 0.533097}, "trend_signal": 0, "fair_value": 1.089748, "relative_strength": -73.085107, "rate_of_change": -3.55034260538096, "market_dynamics": -1.199946, "expectation": {"probability": 33.913, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.246, "high": 0.246, "low": 0.246, "close": 0.246, "volume": 0}, "trend_line": 0.658533, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.266, "activity_20": 0.383619, "activity_30": 0.50486}, "trend_signal": 0, "fair_value": 1.08507, "relative_strength": -73.096002, "rate_of_change": -3.6763512060696195, "market_dynamics": -1.169422, "expectation": {"probability": 31.9165, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.244, "close": 0.255, "volume": 108000}, "trend_line": 0.636033, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.261164, "activity_20": 0.359067, "activity_30": 0.478826}, "trend_signal": 0, "fair_value": 1.080387, "relative_strength": -72.364906, "rate_of_change": -3.4166852686198066, "market_dynamics": -0.975818, "expectation": {"probability": 32.1097, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.235, "close": 0.295, "volume": 103000}, "trend_line": 0.612533, "activity_lines": {"activity_5": 0.265533, "activity_10": 0.265873, "activity_20": 0.341395, "activity_30": 0.456824}, "trend_signal": 0, "fair_value": 1.076215, "relative_strength": -68.272553, "rate_of_change": -3.694776843339884, "market_dynamics": -0.684082, "expectation": {"probability": 33.1794, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.28, "close": 0.31, "volume": 722000}, "trend_line": 0.590867, "activity_lines": {"activity_5": 0.282133, "activity_10": 0.273218, "activity_20": 0.328081, "activity_30": 0.437305}, "trend_signal": 0, "fair_value": 1.072139, "relative_strength": -66.670859, "rate_of_change": -3.537115551325392, "market_dynamics": -0.319181, "expectation": {"probability": 34.2408, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 68000}, "trend_line": 0.5672, "activity_lines": {"activity_5": 0.288733, "activity_10": 0.277018, "activity_20": 0.315243, "activity_30": 0.417895}, "trend_signal": 0, "fair_value": 1.067934, "relative_strength": -68.812253, "rate_of_change": -4.005469928088722, "market_dynamics": -0.016765, "expectation": {"probability": 35.9498, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.29, "high": 0.45, "low": 0.28, "close": 0.39, "volume": 4369000}, "trend_line": 0.547533, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.298455, "activity_20": 0.314405, "activity_30": 0.406462}, "trend_signal": 0, "fair_value": 1.064435, "relative_strength": -57.529732, "rate_of_change": -3.4673836389280654, "market_dynamics": 0.407136, "expectation": {"probability": 36.2566, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.44, "high": 0.495, "low": 0.33, "close": 0.34, "volume": 3739580}, "trend_line": 0.5272, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.308345, "activity_20": 0.310757, "activity_30": 0.393073}, "trend_signal": 0, "fair_value": 1.060615, "relative_strength": -61.50488, "rate_of_change": -3.7135661229551538, "market_dynamics": 0.682809, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.33, "close": 0.34, "volume": 500000}, "trend_line": 0.506867, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.317327, "activity_20": 0.308776, "activity_30": 0.380996}, "trend_signal": 0, "fair_value": 1.056769, "relative_strength": -61.338966, "rate_of_change": -3.8567905918057748, "market_dynamics": 0.760497, "expectation": {"probability": 35.7962, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.335, "close": 0.335, "volume": 453000}, "trend_line": 0.4877, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.324218, "activity_20": 0.307986, "activity_30": 0.369908}, "trend_signal": 0, "fair_value": 1.052827, "relative_strength": -61.029076, "rate_of_change": -3.7814653548169312, "market_dynamics": 0.844508, "expectation": {"probability": 36.4517, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.295, "close": 0.325, "volume": 198000}, "trend_line": 0.468533, "activity_lines": {"activity_5": 0.337, "activity_10": 0.327927, "activity_20": 0.307648, "activity_30": 0.359411}, "trend_signal": 0, "fair_value": 1.048756, "relative_strength": -60.54497, "rate_of_change": -3.9300799671929556, "market_dynamics": 0.702014, "expectation": {"probability": 35.4827, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.325, "high": 0.465, "low": 0.32, "close": 0.395, "volume": 1690000}, "trend_line": 0.451033, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.342909, "activity_20": 0.315429, "activity_30": 0.354667}, "trend_signal": 0, "fair_value": 1.045199, "relative_strength": -52.531812, "rate_of_change": -3.7350624182288037, "market_dynamics": 0.694555, "expectation": {"probability": 33.9061, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.38, "volume": 1000}, "trend_line": 0.4337, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.352455, "activity_20": 0.322614, "activity_30": 0.350084}, "trend_signal": 0, "fair_value": 1.041417, "relative_strength": -52.482168, "rate_of_change": -3.842956058647603, "market_dynamics": 0.729364, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.416033, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.359727, "activity_20": 0.3298, "activity_30": 0.346619}, "trend_signal": 0, "fair_value": 1.037571, "relative_strength": -51.813162, "rate_of_change": -4.073553147336866, "market_dynamics": 0.770574, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.3, "close": 0.35, "volume": 347000}, "trend_line": 0.4007, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.36, "activity_20": 0.3337, "activity_30": 0.342359}, "trend_signal": 0, "fair_value": 1.033724, "relative_strength": -55.668651, "rate_of_change": -3.685524946338388, "market_dynamics": 0.819504, "expectation": {"probability": 34.2634, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.3, "close": 0.32, "volume": 1139000}, "trend_line": 0.384367, "activity_lines": {"activity_5": 0.353, "activity_10": 0.354091, "activity_20": 0.334576, "activity_30": 0.337153}, "trend_signal": 0, "fair_value": 1.029622, "relative_strength": -59.214204, "rate_of_change": -4.076116795607683, "market_dynamics": 0.727683, "expectation": {"probability": 33.2961, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.325, "high": 0.365, "low": 0.3, "close": 0.32, "volume": 1348000}, "trend_line": 0.368367, "activity_lines": {"activity_5": 0.338, "activity_10": 0.347636, "activity_20": 0.335167, "activity_30": 0.333}, "trend_signal": 0, "fair_value": 1.02584, "relative_strength": -56.537824, "rate_of_change": -4.1626882640809475, "market_dynamics": 0.700888, "expectation": {"probability": 31.2474, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.3, "close": 0.325, "volume": 313000}, "trend_line": 0.3562, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.343364, "activity_20": 0.335924, "activity_30": 0.330202}, "trend_signal": 0, "fair_value": 1.021897, "relative_strength": -55.212853, "rate_of_change": -3.302956019404556, "market_dynamics": 0.601594, "expectation": {"probability": 30.914, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.325, "high": 0.38, "low": 0.3, "close": 0.355, "volume": 801000}, "trend_line": 0.345033, "activity_lines": {"activity_5": 0.335, "activity_10": 0.344818, "activity_20": 0.339371, "activity_30": 0.330125}, "trend_signal": 0, "fair_value": 1.018212, "relative_strength": -50.576281, "rate_of_change": -3.1350364963503754, "market_dynamics": 0.611447, "expectation": {"probability": 33.2899, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.33, "close": 0.345, "volume": 889000}, "trend_line": 0.335533, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.344182, "activity_20": 0.341486, "activity_30": 0.330123}, "trend_signal": 0, "fair_value": 1.014397, "relative_strength": -50.736471, "rate_of_change": -2.753359823553096, "market_dynamics": 0.641486, "expectation": {"probability": 35.0475, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.32, "close": 0.34, "volume": 1239000}, "trend_line": 0.325867, "activity_lines": {"activity_5": 0.341, "activity_10": 0.342455, "activity_20": 0.342719, "activity_30": 0.330411}, "trend_signal": 1, "fair_value": 1.010615, "relative_strength": -49.466217, "rate_of_change": -2.88078966897444, "market_dynamics": 0.623628, "expectation": {"probability": 34.2705, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 217000}, "trend_line": 0.3182, "activity_lines": {"activity_5": 0.342, "activity_10": 0.340455, "activity_20": 0.3435, "activity_30": 0.331323}, "trend_signal": 1, "fair_value": 1.006577, "relative_strength": -48.521223, "rate_of_change": -2.3528003756133744, "market_dynamics": 0.589644, "expectation": {"probability": 30.8664, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.34, "high": 0.4, "low": 0.32, "close": 0.365, "volume": 508000}, "trend_line": 0.3177, "activity_lines": {"activity_5": 0.35, "activity_10": 0.344, "activity_20": 0.346214, "activity_30": 0.334342}, "trend_signal": 1, "fair_value": 1.002827, "relative_strength": -44.986906, "rate_of_change": -0.15713387806411078, "market_dynamics": 0.52926, "expectation": {"probability": 33.5991, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.34, "high": 1.75, "low": 0.34, "close": 0.97, "volume": 83408900}, "trend_line": 0.340367, "activity_lines": {"activity_5": 0.557, "activity_10": 0.457818, "activity_20": 0.406024, "activity_30": 0.376426}, "trend_signal": 1, "fair_value": 1.003083, "relative_strength": 47.389609, "rate_of_change": 7.13471828769279, "market_dynamics": 0.819914, "expectation": {"probability": 36.4294, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.97, "high": 1.01, "low": 0.69, "close": 0.7, "volume": 14017000}, "trend_line": 0.3532, "activity_lines": {"activity_5": 0.633, "activity_10": 0.511818, "activity_20": 0.436905, "activity_30": 0.399628}, "trend_signal": 1, "fair_value": 1.001673, "relative_strength": 9.615367, "rate_of_change": 3.7703420131799033, "market_dynamics": 1.065528, "expectation": {"probability": 37.4089, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.69, "high": 0.95, "low": 0.66, "close": 0.88, "volume": 12045000}, "trend_line": 0.373867, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.592182, "activity_20": 0.483071, "activity_30": 0.433615}, "trend_signal": 1, "fair_value": 1.001288, "relative_strength": 33.877816, "rate_of_change": 5.851359003397506, "market_dynamics": 1.401966, "expectation": {"probability": 36.214, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.88, "high": 0.93, "low": 0.8, "close": 0.81, "volume": 4643000}, "trend_line": 0.392367, "activity_lines": {"activity_5": 0.798333, "activity_10": 0.649636, "activity_20": 0.519762, "activity_30": 0.461753}, "trend_signal": 1, "fair_value": 1.000071, "relative_strength": 28.682952, "rate_of_change": 4.948283747963853, "market_dynamics": 1.612602, "expectation": {"probability": 37.8979, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.75, "high": 0.87, "low": 0.72, "close": 0.73, "volume": 3355000}, "trend_line": 0.407033, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.683636, "activity_20": 0.546833, "activity_30": 0.483535}, "trend_signal": 1, "fair_value": 0.998532, "relative_strength": 22.652489, "rate_of_change": 3.7378270853563005, "market_dynamics": 1.410148, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.64, "close": 0.67, "volume": 1065000}, "trend_line": 0.4202, "activity_lines": {"activity_5": 0.744, "activity_10": 0.699364, "activity_20": 0.566333, "activity_30": 0.500501}, "trend_signal": 1, "fair_value": 0.996737, "relative_strength": 10.626396, "rate_of_change": 3.2348728481474573, "market_dynamics": 1.241228, "expectation": {"probability": 37.5126, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.67, "high": 1.28, "low": 0.66, "close": 0.94, "volume": 17829600}, "trend_line": 0.442867, "activity_lines": {"activity_5": 0.804667, "activity_10": 0.758455, "activity_20": 0.609976, "activity_30": 0.534037}, "trend_signal": 1, "fair_value": 0.996224, "relative_strength": 58.04433, "rate_of_change": 5.394336030461683, "market_dynamics": 1.222276, "expectation": {"probability": 35.9679, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.94, "high": 1.02, "low": 0.75, "close": 0.83, "volume": 8402000}, "trend_line": 0.462367, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.786727, "activity_20": 0.640262, "activity_30": 0.559013}, "trend_signal": 1, "fair_value": 0.995583, "relative_strength": 39.426039, "rate_of_change": 4.403127801348929, "market_dynamics": 1.133883, "expectation": {"probability": 37.7933, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.81, "high": 0.89, "low": 0.77, "close": 0.82, "volume": 4038000}, "trend_line": 0.4815, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.804273, "activity_20": 0.66719, "activity_30": 0.582086}, "trend_signal": 1, "fair_value": 0.994045, "relative_strength": 37.900924, "rate_of_change": 4.138054835228296, "market_dynamics": 1.061121, "expectation": {"probability": 36.6849, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.85, "high": 0.92, "low": 0.76, "close": 0.78, "volume": 3200000}, "trend_line": 0.499, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.805818, "activity_20": 0.688286, "activity_30": 0.601344}, "trend_signal": 1, "fair_value": 0.991994, "relative_strength": 40.119838, "rate_of_change": 3.6344755970924227, "market_dynamics": 0.995586, "expectation": {"probability": 35.3029, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.72, "close": 0.75, "volume": 936000}, "trend_line": 0.514167, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.794364, "activity_20": 0.704619, "activity_30": 0.617538}, "trend_signal": 1, "fair_value": 0.990263, "relative_strength": 33.538242, "rate_of_change": 3.03947895791584, "market_dynamics": 0.699646, "expectation": {"probability": 35.0546, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.77, "high": 0.85, "low": 0.76, "close": 0.79, "volume": 927000}, "trend_line": 0.530167, "activity_lines": {"activity_5": 0.784, "activity_10": 0.794182, "activity_20": 0.723, "activity_30": 0.635333}, "trend_signal": 1, "fair_value": 0.988276, "relative_strength": 41.319801, "rate_of_change": 3.1118294250700673, "market_dynamics": 0.490669, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.76, "high": 0.82, "low": 0.73, "close": 0.78, "volume": 452000}, "trend_line": 0.5465, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.790545, "activity_20": 0.738333, "activity_30": 0.651452}, "trend_signal": 1, "fair_value": 0.983853, "relative_strength": 42.093938, "rate_of_change": 3.080727393443939, "market_dynamics": 0.27077, "expectation": {"probability": 33.8439, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.75, "close": 0.76, "volume": 914000}, "trend_line": 0.558833, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.785091, "activity_20": 0.749571, "activity_30": 0.665226}, "trend_signal": 1, "fair_value": 0.979301, "relative_strength": 41.472593, "rate_of_change": 2.2567246111619466, "market_dynamics": 0.053953, "expectation": {"probability": 33.8439, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.75, "close": 0.8, "volume": 82000}, "trend_line": 0.574167, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.787818, "activity_20": 0.762524, "activity_30": 0.680785}, "trend_signal": 1, "fair_value": 0.975263, "relative_strength": 49.460731, "rate_of_change": 2.7439324449343467, "market_dynamics": -0.201873, "expectation": {"probability": 33.8957, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.75, "close": 0.8, "volume": 800000}, "trend_line": 0.5895, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.789273, "activity_20": 0.773214, "activity_30": 0.695355}, "trend_signal": 1, "fair_value": 0.971417, "relative_strength": 47.89978, "rate_of_change": 2.6704774046575372, "market_dynamics": -0.362222, "expectation": {"probability": 33.3523, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.76, "close": 0.81, "volume": 584000}, "trend_line": 0.605333, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.790182, "activity_20": 0.782738, "activity_30": 0.709581}, "trend_signal": 1, "fair_value": 0.968083, "relative_strength": 51.109577, "rate_of_change": 2.6858354537743825, "market_dynamics": -0.512767, "expectation": {"probability": 34.7915, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.72, "close": 0.75, "volume": 1010000}, "trend_line": 0.6195, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.782545, "activity_20": 0.784333, "activity_30": 0.718914}, "trend_signal": 1, "fair_value": 0.964622, "relative_strength": 37.665463, "rate_of_change": 2.3403647248704496, "market_dynamics": -0.620071, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.68, "close": 0.72, "volume": 739000}, "trend_line": 0.630333, "activity_lines": {"activity_5": 0.762, "activity_10": 0.770909, "activity_20": 0.781119, "activity_30": 0.725398}, "trend_signal": 1, "fair_value": 0.960712, "relative_strength": 33.195842, "rate_of_change": 1.7486682808716676, "market_dynamics": -0.617756, "expectation": {"probability": 35.4448, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.72, "high": 0.77, "low": 0.69, "close": 0.73, "volume": 2218000}, "trend_line": 0.642, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.762909, "activity_20": 0.777048, "activity_30": 0.731828}, "trend_signal": 1, "fair_value": 0.956737, "relative_strength": 32.468369, "rate_of_change": 1.8509264150853566, "market_dynamics": -0.619891, "expectation": {"probability": 33.5526, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.73, "high": 0.79, "low": 0.73, "close": 0.74, "volume": 1681000}, "trend_line": 0.654, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.757636, "activity_20": 0.77219, "activity_30": 0.738151}, "trend_signal": 1, "fair_value": 0.952827, "relative_strength": 38.347301, "rate_of_change": 1.8691588785046744, "market_dynamics": -0.672442, "expectation": {"probability": 34.7804, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.74, "high": 0.97, "low": 0.74, "close": 0.93, "volume": 5347000}, "trend_line": 0.673333, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.787091, "activity_20": 0.786524, "activity_30": 0.755957}, "trend_signal": 1, "fair_value": 0.950071, "relative_strength": 70.851605, "rate_of_change": 2.95611620795106, "market_dynamics": -0.31589, "expectation": {"probability": 35.1964, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.93, "close": 0.95, "volume": 347000}, "trend_line": 0.694333, "activity_lines": {"activity_5": 0.858, "activity_10": 0.817636, "activity_20": 0.801667, "activity_30": 0.773806}, "trend_signal": 1, "fair_value": 0.947506, "relative_strength": 71.735429, "rate_of_change": 3.118813425155164, "market_dynamics": 0.003289, "expectation": {"probability": 37.2642, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.96, "high": 1.25, "low": 0.95, "close": 1.17, "volume": 6426000}, "trend_line": 0.722667, "activity_lines": {"activity_5": 0.976667, "activity_10": 0.885091, "activity_20": 0.837429, "activity_30": 0.804495}, "trend_signal": 1, "fair_value": 0.946353, "relative_strength": 104.119638, "rate_of_change": 4.080750878901042, "market_dynamics": 0.434159, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.17, "high": 1.17, "low": 0.93, "close": 1.09, "volume": 1979000}, "trend_line": 0.748167, "activity_lines": {"activity_5": 1.038667, "activity_10": 0.930545, "activity_20": 0.863857, "activity_30": 0.828194}, "trend_signal": 1, "fair_value": 0.944814, "relative_strength": 91.213255, "rate_of_change": 3.528596158396617, "market_dynamics": 0.920886, "expectation": {"probability": 39.6579, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.02, "high": 1.21, "low": 1.01, "close": 1.15, "volume": 1924000}, "trend_line": 0.774667, "activity_lines": {"activity_5": 1.096667, "activity_10": 0.981636, "activity_20": 0.894286, "activity_30": 0.854118}, "trend_signal": 1, "fair_value": 0.943853, "relative_strength": 98.107791, "rate_of_change": 3.541989956787718, "market_dynamics": 1.039477, "expectation": {"probability": 40.8527, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.15, "high": 1.35, "low": 1.07, "close": 1.3, "volume": 5117000}, "trend_line": 0.8065, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.053636, "activity_20": 0.936714, "activity_30": 0.888011}, "trend_signal": 1, "fair_value": 0.944365, "relative_strength": 118.395801, "rate_of_change": 4.10924952269814, "market_dynamics": 1.274356, "expectation": {"probability": 42.5712, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.31, "high": 1.44, "low": 1.08, "close": 1.24, "volume": 5396000}, "trend_line": 0.8365, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.105818, "activity_20": 0.971714, "activity_30": 0.915978}, "trend_signal": 1, "fair_value": 0.943853, "relative_strength": 104.688283, "rate_of_change": 3.7197768133911997, "market_dynamics": 1.31263, "expectation": {"probability": 41.8266, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.24, "high": 1.35, "low": 1.1, "close": 1.26, "volume": 1617000}, "trend_line": 0.867167, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.152727, "activity_20": 1.006667, "activity_30": 0.943301}, "trend_signal": 1, "fair_value": 0.943083, "relative_strength": 100.467304, "rate_of_change": 3.6661087866108786, "market_dynamics": 1.287211, "expectation": {"probability": 41.3819, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.25, "close": 1.29, "volume": 561000}, "trend_line": 0.898, "activity_lines": {"activity_5": 1.264, "activity_10": 1.195273, "activity_20": 1.042381, "activity_30": 0.970581}, "trend_signal": 1, "fair_value": 0.942699, "relative_strength": 93.417699, "rate_of_change": 3.555601170247484, "market_dynamics": 1.201632, "expectation": {"probability": 43.0618, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.2, "close": 1.22, "volume": 3247000}, "trend_line": 0.906333, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.214909, "activity_20": 1.069, "activity_30": 0.991355}, "trend_signal": 1, "fair_value": 0.941865, "relative_strength": 76.428233, "rate_of_change": 0.9279510022271753, "market_dynamics": 1.018151, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.22, "high": 1.32, "low": 1.12, "close": 1.2, "volume": 882000}, "trend_line": 0.923, "activity_lines": {"activity_5": 1.234, "activity_10": 1.222182, "activity_20": 1.091476, "activity_30": 1.010301}, "trend_signal": 1, "fair_value": 0.940904, "relative_strength": 70.463531, "rate_of_change": 1.838948819032297, "market_dynamics": 0.76797, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.11, "close": 1.13, "volume": 367000}, "trend_line": 0.931333, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.211818, "activity_20": 1.105333, "activity_30": 1.023656}, "trend_signal": 1, "fair_value": 0.939494, "relative_strength": 58.322206, "rate_of_change": 0.9028169014084424, "market_dynamics": 0.537694, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.02, "close": 1.17, "volume": 266000}, "trend_line": 0.943333, "activity_lines": {"activity_5": 1.18, "activity_10": 1.205455, "activity_20": 1.121333, "activity_30": 1.039054}, "trend_signal": 1, "fair_value": 0.938212, "relative_strength": 56.74339, "rate_of_change": 1.2884757653814491, "market_dynamics": 0.329678, "expectation": {"probability": 42.7944, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.17, "high": 1.28, "low": 1.03, "close": 1.04, "volume": 608000}, "trend_line": 0.953667, "activity_lines": {"activity_5": 1.126, "activity_10": 1.175455, "activity_20": 1.123, "activity_30": 1.04529}, "trend_signal": 1, "fair_value": 0.936224, "relative_strength": 39.02775, "rate_of_change": 1.0954774188966214, "market_dynamics": -0.048437, "expectation": {"probability": 43.247, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.04, "high": 1.12, "low": 1.03, "close": 1.09, "volume": 569000}, "trend_line": 0.967667, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.155455, "activity_20": 1.128286, "activity_30": 1.054086}, "trend_signal": 1, "fair_value": 0.934686, "relative_strength": 45.217334, "rate_of_change": 1.4680176623496475, "market_dynamics": -0.357212, "expectation": {"probability": 42.8146, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.07, "high": 1.09, "low": 1.07, "close": 1.08, "volume": 496000}, "trend_line": 0.972333, "activity_lines": {"activity_5": 1.09, "activity_10": 1.134727, "activity_20": 1.131238, "activity_30": 1.061333}, "trend_signal": 1, "fair_value": 0.933276, "relative_strength": 43.639896, "rate_of_change": 0.482190670964283, "market_dynamics": -0.596691, "expectation": {"probability": 45.1296, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/60b0f79a-4950-442a-962a-d91e866b4d44/", "share_image": "https://sharemaestro.com/terminal/60b0f79a-4950-442a-962a-d91e866b4d44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}