{"ticker": {"uuid": "60b20132-ce1a-41e5-abb2-05c38d83a2d2", "symbol": "6661", "name": "Welgene Biotech Co.,Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6661 fell 1.76%, moving from 17.05 to 16.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.99 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is undecided at 49.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "16.75"}, {"label": "12-Week Change", "value": "-1.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.99"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 17.6, "high": 17.6, "low": 16.0, "close": 16.75, "volume": 41000}, "trend_line": 18.026667, "activity_lines": {"activity_5": 17.19, "activity_10": 17.382727, "activity_20": 17.349762, "activity_30": 17.625484}, "trend_signal": 0, "fair_value": 21.877885, "relative_strength": -37.988128, "rate_of_change": -0.3317360794003601, "market_dynamics": 0.184774, "expectation": {"probability": 49.199, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 25.549999, "high": 25.75, "low": 23.15, "close": 23.950001, "volume": 95000}, "trend_line": 23.173619, "activity_lines": {"activity_5": 24.23, "activity_10": 23.789091, "activity_20": 23.402143, "activity_30": 23.306925}, "trend_signal": 1, "fair_value": 24.916101, "relative_strength": -3.3601, "rate_of_change": 0.3859686058016254, "market_dynamics": 0.761389, "expectation": {"probability": 41.5497, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.35, "high": 23.4, "low": 22.6, "close": 23.0, "volume": 56000}, "trend_line": 23.216172, "activity_lines": {"activity_5": 23.943333, "activity_10": 23.69, "activity_20": 23.375476, "activity_30": 23.295724}, "trend_signal": 1, "fair_value": 24.881576, "relative_strength": -5.844346, "rate_of_change": 0.18362690782135332, "market_dynamics": 0.828033, "expectation": {"probability": 46.6267, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.0, "high": 23.35, "low": 22.6, "close": 23.049999, "volume": 33000}, "trend_line": 23.247167, "activity_lines": {"activity_5": 23.64, "activity_10": 23.595454, "activity_20": 23.358333, "activity_30": 23.285003}, "trend_signal": 1, "fair_value": 24.837827, "relative_strength": -6.149441, "rate_of_change": 0.13350607498945466, "market_dynamics": 0.592113, "expectation": {"probability": 41.2115, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.700001, "high": 23.9, "low": 22.700001, "close": 23.4, "volume": 14000}, "trend_line": 23.225352, "activity_lines": {"activity_5": 23.46, "activity_10": 23.578182, "activity_20": 23.378809, "activity_30": 23.294863}, "trend_signal": 1, "fair_value": 24.80169, "relative_strength": -5.394185, "rate_of_change": -0.09383939126862272, "market_dynamics": 0.201248, "expectation": {"probability": 39.5732, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.4, "high": 23.75, "low": 23.1, "close": 23.4, "volume": 9000}, "trend_line": 23.218416, "activity_lines": {"activity_5": 23.313333, "activity_10": 23.557273, "activity_20": 23.40119, "activity_30": 23.306131}, "trend_signal": 1, "fair_value": 24.753323, "relative_strength": -4.640593, "rate_of_change": -0.029863917670654074, "market_dynamics": 0.01322, "expectation": {"probability": 38.5457, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.4, "high": 23.450001, "low": 22.799999, "close": 23.450001, "volume": 34000}, "trend_line": 23.216453, "activity_lines": {"activity_5": 23.343334, "activity_10": 23.547273, "activity_20": 23.424524, "activity_30": 23.321072}, "trend_signal": 1, "fair_value": 24.714524, "relative_strength": -6.071386, "rate_of_change": -0.008454495776111242, "market_dynamics": -0.053707, "expectation": {"probability": 41.2609, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.450001, "high": 23.450001, "low": 22.700001, "close": 22.700001, "volume": 8000}, "trend_line": 23.18949, "activity_lines": {"activity_5": 23.156667, "activity_10": 23.390909, "activity_20": 23.371667, "activity_30": 23.287753}, "trend_signal": 0, "fair_value": 24.678076, "relative_strength": -5.515461, "rate_of_change": -0.11613746509857499, "market_dynamics": -0.23249, "expectation": {"probability": 47.2686, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.35, "high": 23.35, "low": 22.450001, "close": 23.1, "volume": 25000}, "trend_line": 23.199006, "activity_lines": {"activity_5": 23.123334, "activity_10": 23.303637, "activity_20": 23.359286, "activity_30": 23.281979}, "trend_signal": 0, "fair_value": 24.644193, "relative_strength": -3.684061, "rate_of_change": 0.04103583131841801, "market_dynamics": -0.361731, "expectation": {"probability": 45.7634, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.700001, "high": 24.0, "low": 22.700001, "close": 23.450001, "volume": 6000}, "trend_line": 23.243333, "activity_lines": {"activity_5": 23.203334, "activity_10": 23.280909, "activity_20": 23.376905, "activity_30": 23.298172}, "trend_signal": 0, "fair_value": 24.576757, "relative_strength": -3.025142, "rate_of_change": 0.19107284165536711, "market_dynamics": -0.433097, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.299999, "high": 23.549999, "low": 22.200001, "close": 23.299999, "volume": 34000}, "trend_line": 23.285, "activity_lines": {"activity_5": 23.23, "activity_10": 23.239091, "activity_20": 23.376667, "activity_30": 23.301828}, "trend_signal": 0, "fair_value": 24.526258, "relative_strength": -4.894439, "rate_of_change": 0.17926430774794794, "market_dynamics": -0.482109, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.799999, "high": 23.049999, "low": 22.200001, "close": 22.200001, "volume": 43000}, "trend_line": 23.221667, "activity_lines": {"activity_5": 22.896667, "activity_10": 23.042728, "activity_20": 23.267857, "activity_30": 23.231828}, "trend_signal": 0, "fair_value": 24.459758, "relative_strength": -7.197352, "rate_of_change": -0.2719905518574193, "market_dynamics": -0.529492, "expectation": {"probability": 47.7814, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.15, "high": 23.799999, "low": 22.1, "close": 23.799999, "volume": 13000}, "trend_line": 23.215, "activity_lines": {"activity_5": 23.18, "activity_10": 23.169091, "activity_20": 23.313095, "activity_30": 23.26914}, "trend_signal": 0, "fair_value": 24.398743, "relative_strength": 1.543479, "rate_of_change": -0.028710255814107574, "market_dynamics": -0.471725, "expectation": {"probability": 41.3948, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 22.6, "close": 22.65, "volume": 14000}, "trend_line": 23.171667, "activity_lines": {"activity_5": 23.006667, "activity_10": 23.071818, "activity_20": 23.24381, "activity_30": 23.232688}, "trend_signal": 0, "fair_value": 24.33125, "relative_strength": -5.180701, "rate_of_change": -0.18665948740038987, "market_dynamics": -0.608424, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.200001, "high": 23.549999, "low": 22.6, "close": 22.950001, "volume": 36000}, "trend_line": 23.143333, "activity_lines": {"activity_5": 22.963334, "activity_10": 23.036364, "activity_20": 23.208572, "activity_30": 23.218387}, "trend_signal": 0, "fair_value": 24.274629, "relative_strength": -4.567339, "rate_of_change": -0.12227864313776377, "market_dynamics": -0.748144, "expectation": {"probability": 46.3271, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.5, "high": 22.65, "low": 22.1, "close": 22.65, "volume": 65000}, "trend_line": 23.145, "activity_lines": {"activity_5": 22.853334, "activity_10": 22.954546, "activity_20": 23.145953, "activity_30": 23.186559}, "trend_signal": 0, "fair_value": 24.205048, "relative_strength": -8.451826, "rate_of_change": 0.007202938314896975, "market_dynamics": -0.732969, "expectation": {"probability": 48.2503, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.25, "high": 23.25, "low": 22.25, "close": 22.950001, "volume": 248000}, "trend_line": 23.161667, "activity_lines": {"activity_5": 22.886667, "activity_10": 22.940909, "activity_20": 23.115953, "activity_30": 23.173979}, "trend_signal": 0, "fair_value": 24.142163, "relative_strength": -7.483677, "rate_of_change": 0.0720112335277674, "market_dynamics": -0.698817, "expectation": {"probability": 46.3124, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.35, "high": 24.4, "low": 22.549999, "close": 23.299999, "volume": 421000}, "trend_line": 23.165, "activity_lines": {"activity_5": 22.986667, "activity_10": 23.0, "activity_20": 23.119048, "activity_30": 23.182903}, "trend_signal": 0, "fair_value": 24.083908, "relative_strength": -6.739452, "rate_of_change": 0.014390155941702338, "market_dynamics": -0.40238, "expectation": {"probability": 43.6596, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.700001, "high": 23.700001, "low": 22.549999, "close": 23.0, "volume": 87000}, "trend_line": 23.185, "activity_lines": {"activity_5": 23.02, "activity_10": 22.993636, "activity_20": 23.089762, "activity_30": 23.172258}, "trend_signal": 0, "fair_value": 24.014781, "relative_strength": -7.509893, "rate_of_change": 0.08633714655730444, "market_dynamics": -0.283691, "expectation": {"probability": 48.8324, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.5, "close": 22.5, "volume": 55000}, "trend_line": 23.178333, "activity_lines": {"activity_5": 22.863333, "activity_10": 22.898182, "activity_20": 23.013572, "activity_30": 23.128065}, "trend_signal": 0, "fair_value": 23.945432, "relative_strength": -10.775832, "rate_of_change": -0.028755660987708435, "market_dynamics": -0.328103, "expectation": {"probability": 48.4993, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.75, "high": 22.799999, "low": 22.5, "close": 22.6, "volume": 44000}, "trend_line": 23.181667, "activity_lines": {"activity_5": 22.77, "activity_10": 22.838182, "activity_20": 22.953572, "activity_30": 23.090753}, "trend_signal": 0, "fair_value": 23.880304, "relative_strength": -9.482901, "rate_of_change": 0.014384123310345014, "market_dynamics": -0.549195, "expectation": {"probability": 46.5553, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.6, "high": 23.0, "low": 22.35, "close": 22.35, "volume": 45000}, "trend_line": 23.175, "activity_lines": {"activity_5": 22.596667, "activity_10": 22.745455, "activity_20": 22.885, "activity_30": 23.037097}, "trend_signal": 0, "fair_value": 23.815661, "relative_strength": -11.823053, "rate_of_change": -0.028759795402117542, "market_dynamics": -0.87641, "expectation": {"probability": 48.5304, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.5, "high": 22.75, "low": 22.35, "close": 22.4, "volume": 30000}, "trend_line": 23.163333, "activity_lines": {"activity_5": 22.48, "activity_10": 22.659091, "activity_20": 22.82881, "activity_30": 22.987097}, "trend_signal": 0, "fair_value": 23.75104, "relative_strength": -9.204516, "rate_of_change": -0.05034304207119398, "market_dynamics": -1.046806, "expectation": {"probability": 46.537, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.9, "high": 23.299999, "low": 22.4, "close": 22.6, "volume": 33000}, "trend_line": 23.123333, "activity_lines": {"activity_5": 22.49, "activity_10": 22.634545, "activity_20": 22.794524, "activity_30": 22.950753}, "trend_signal": 0, "fair_value": 23.676664, "relative_strength": -8.122657, "rate_of_change": -0.17268671999838148, "market_dynamics": -1.030412, "expectation": {"probability": 47.0071, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.6, "high": 22.85, "low": 22.200001, "close": 22.200001, "volume": 39000}, "trend_line": 23.09, "activity_lines": {"activity_5": 22.393334, "activity_10": 22.538182, "activity_20": 22.724286, "activity_30": 22.891183}, "trend_signal": 0, "fair_value": 23.603006, "relative_strength": -10.352251, "rate_of_change": -0.14415309419277467, "market_dynamics": -1.079762, "expectation": {"probability": 49.0738, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.25, "high": 23.15, "low": 22.25, "close": 22.75, "volume": 22000}, "trend_line": 23.065, "activity_lines": {"activity_5": 22.5, "activity_10": 22.555455, "activity_20": 22.712143, "activity_30": 22.869247}, "trend_signal": 0, "fair_value": 23.54391, "relative_strength": -9.461943, "rate_of_change": -0.10827197921177384, "market_dynamics": -0.918765, "expectation": {"probability": 47.0686, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.200001, "high": 23.0, "low": 22.0, "close": 22.5, "volume": 47000}, "trend_line": 23.051667, "activity_lines": {"activity_5": 22.513334, "activity_10": 22.525455, "activity_20": 22.679286, "activity_30": 22.832796}, "trend_signal": 0, "fair_value": 23.485299, "relative_strength": -10.41365, "rate_of_change": -0.05780619986994548, "market_dynamics": -0.936512, "expectation": {"probability": 49.1624, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.6, "high": 22.6, "low": 22.299999, "close": 22.299999, "volume": 3000}, "trend_line": 23.045, "activity_lines": {"activity_5": 22.45, "activity_10": 22.467273, "activity_20": 22.631905, "activity_30": 22.784301}, "trend_signal": 0, "fair_value": 23.415861, "relative_strength": -11.039998, "rate_of_change": -0.028921986422919647, "market_dynamics": -0.964065, "expectation": {"probability": 48.754, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.700001, "high": 23.4, "low": 22.4, "close": 22.5, "volume": 34000}, "trend_line": 23.023333, "activity_lines": {"activity_5": 22.46, "activity_10": 22.463636, "activity_20": 22.605476, "activity_30": 22.74914}, "trend_signal": 0, "fair_value": 23.39245, "relative_strength": -12.331315, "rate_of_change": -0.09402039487958676, "market_dynamics": -0.86244, "expectation": {"probability": 46.874, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.6, "high": 22.950001, "low": 22.0, "close": 22.450001, "volume": 139000}, "trend_line": 22.975, "activity_lines": {"activity_5": 22.46, "activity_10": 22.46, "activity_20": 22.577143, "activity_30": 22.712151}, "trend_signal": 0, "fair_value": 23.374982, "relative_strength": -13.43611, "rate_of_change": -0.20993050832387958, "market_dynamics": -0.859689, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.950001, "high": 23.0, "low": 22.549999, "close": 23.0, "volume": 74000}, "trend_line": 22.881667, "activity_lines": {"activity_5": 22.626667, "activity_10": 22.557273, "activity_20": 22.605952, "activity_30": 22.713764}, "trend_signal": 0, "fair_value": 23.360145, "relative_strength": -11.227106, "rate_of_change": -0.40623721436344384, "market_dynamics": -0.393052, "expectation": {"probability": 43.6154, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.950001, "high": 25.299999, "low": 22.799999, "close": 22.950001, "volume": 964000}, "trend_line": 22.848333, "activity_lines": {"activity_5": 22.76, "activity_10": 22.638182, "activity_20": 22.631429, "activity_30": 22.718172}, "trend_signal": 0, "fair_value": 23.338126, "relative_strength": -14.906212, "rate_of_change": -0.14567994543404542, "market_dynamics": 0.110574, "expectation": {"probability": 44.829, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.4, "high": 23.4, "low": 22.799999, "close": 22.85, "volume": 154000}, "trend_line": 22.843333, "activity_lines": {"activity_5": 22.83, "activity_10": 22.69, "activity_20": 22.64381, "activity_30": 22.71828}, "trend_signal": 0, "fair_value": 23.317257, "relative_strength": -14.513629, "rate_of_change": -0.021883434559532223, "market_dynamics": 0.476918, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.85, "high": 23.1, "low": 22.049999, "close": 22.5, "volume": 126000}, "trend_line": 22.825, "activity_lines": {"activity_5": 22.746667, "activity_10": 22.67, "activity_20": 22.627381, "activity_30": 22.696129}, "trend_signal": 0, "fair_value": 23.294442, "relative_strength": -17.625878, "rate_of_change": -0.0802553637860199, "market_dynamics": 0.672543, "expectation": {"probability": 47.0764, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.700001, "high": 22.85, "low": 22.200001, "close": 22.6, "volume": 83000}, "trend_line": 22.798334, "activity_lines": {"activity_5": 22.696667, "activity_10": 22.67, "activity_20": 22.621191, "activity_30": 22.681613}, "trend_signal": 0, "fair_value": 23.262722, "relative_strength": -17.057769, "rate_of_change": -0.11682803943044358, "market_dynamics": 0.598368, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.85, "high": 22.9, "low": 22.6, "close": 22.700001, "volume": 11000}, "trend_line": 22.775, "activity_lines": {"activity_5": 22.67, "activity_10": 22.680909, "activity_20": 22.626191, "activity_30": 22.675269}, "trend_signal": 0, "fair_value": 23.238505, "relative_strength": -16.3931, "rate_of_change": -0.10234958396522292, "market_dynamics": 0.521336, "expectation": {"probability": 44.4518, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.85, "high": 22.9, "low": 22.049999, "close": 22.6, "volume": 33000}, "trend_line": 22.746667, "activity_lines": {"activity_5": 22.63, "activity_10": 22.674546, "activity_20": 22.621429, "activity_30": 22.663979}, "trend_signal": 0, "fair_value": 23.217226, "relative_strength": -17.884774, "rate_of_change": -0.12440395170142675, "market_dynamics": 0.452995, "expectation": {"probability": 47.905, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.4, "high": 22.5, "low": 22.049999, "close": 22.049999, "volume": 68000}, "trend_line": 22.725, "activity_lines": {"activity_5": 22.43, "activity_10": 22.566364, "activity_20": 22.565952, "activity_30": 22.619032}, "trend_signal": 0, "fair_value": 23.191228, "relative_strength": -14.52559, "rate_of_change": -0.095253515602955, "market_dynamics": 0.166092, "expectation": {"probability": 47.2039, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.450001, "high": 23.65, "low": 22.35, "close": 23.0, "volume": 272000}, "trend_line": 22.721667, "activity_lines": {"activity_5": 22.6, "activity_10": 22.635455, "activity_20": 22.606905, "activity_30": 22.636774}, "trend_signal": 0, "fair_value": 23.176689, "relative_strength": -13.095545, "rate_of_change": -0.014666666666672662, "market_dynamics": 0.336557, "expectation": {"probability": 39.5262, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.700001, "high": 23.1, "low": 22.5, "close": 22.799999, "volume": 52000}, "trend_line": 22.7, "activity_lines": {"activity_5": 22.67, "activity_10": 22.659091, "activity_20": 22.62881, "activity_30": 22.641828}, "trend_signal": 0, "fair_value": 23.159377, "relative_strength": -14.285128, "rate_of_change": -0.09535832032042706, "market_dynamics": 0.295257, "expectation": {"probability": 43.6149, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.15, "high": 23.549999, "low": 22.299999, "close": 22.35, "volume": 86000}, "trend_line": 22.668333, "activity_lines": {"activity_5": 22.576666, "activity_10": 22.594545, "activity_20": 22.606429, "activity_30": 22.619247}, "trend_signal": 0, "fair_value": 23.1356, "relative_strength": -17.066889, "rate_of_change": -0.13950220264316643, "market_dynamics": 0.141566, "expectation": {"probability": 46.5427, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.15, "high": 22.75, "low": 22.15, "close": 22.700001, "volume": 45000}, "trend_line": 22.685, "activity_lines": {"activity_5": 22.623333, "activity_10": 22.605455, "activity_20": 22.618572, "activity_30": 22.62129}, "trend_signal": 0, "fair_value": 23.117647, "relative_strength": -17.536984, "rate_of_change": 0.0735254771491058, "market_dynamics": 0.438387, "expectation": {"probability": 38.9637, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.75, "high": 22.75, "low": 22.200001, "close": 22.6, "volume": 45000}, "trend_line": 22.645, "activity_lines": {"activity_5": 22.63, "activity_10": 22.602727, "activity_20": 22.619524, "activity_30": 22.615807}, "trend_signal": 0, "fair_value": 23.101737, "relative_strength": -18.687838, "rate_of_change": -0.17632797002424136, "market_dynamics": 0.197671, "expectation": {"probability": 47.206, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.6, "high": 23.4, "low": 22.35, "close": 22.799999, "volume": 80000}, "trend_line": 22.65, "activity_lines": {"activity_5": 22.666666, "activity_10": 22.640909, "activity_20": 22.638571, "activity_30": 22.625806}, "trend_signal": 0, "fair_value": 23.085618, "relative_strength": -16.111351, "rate_of_change": 0.02207992934422171, "market_dynamics": 0.273941, "expectation": {"probability": 39.2196, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.5, "high": 24.200001, "low": 23.049999, "close": 23.9, "volume": 326000}, "trend_line": 22.681667, "activity_lines": {"activity_5": 23.083333, "activity_10": 22.873636, "activity_20": 22.761429, "activity_30": 22.706452}, "trend_signal": 1, "fair_value": 23.076848, "relative_strength": -14.491264, "rate_of_change": 0.13981015452539663, "market_dynamics": 0.699909, "expectation": {"probability": 26.8022, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.700001, "close": 22.950001, "volume": 187000}, "trend_line": 22.691667, "activity_lines": {"activity_5": 23.11, "activity_10": 22.91, "activity_20": 22.785714, "activity_30": 22.723764}, "trend_signal": 1, "fair_value": 23.058409, "relative_strength": -19.818074, "rate_of_change": 0.044088470216928986, "market_dynamics": 0.80725, "expectation": {"probability": 43.8509, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.0, "high": 23.700001, "low": 22.950001, "close": 23.65, "volume": 102000}, "trend_line": 22.715, "activity_lines": {"activity_5": 23.33, "activity_10": 23.069091, "activity_20": 22.875714, "activity_30": 22.785591}, "trend_signal": 1, "fair_value": 23.043241, "relative_strength": -19.629769, "rate_of_change": 0.10282629301761276, "market_dynamics": 1.081216, "expectation": {"probability": 26.6368, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.65, "high": 29.049999, "low": 23.5, "close": 29.049999, "volume": 1453000}, "trend_line": 22.906667, "activity_lines": {"activity_5": 25.286666, "activity_10": 24.190909, "activity_20": 23.474524, "activity_30": 23.194301}, "trend_signal": 1, "fair_value": 23.062999, "relative_strength": -0.136776, "rate_of_change": 0.8437904468412895, "market_dynamics": 1.299607, "expectation": {"probability": 28.4061, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.5, "high": 35.099998, "low": 29.6, "close": 33.0, "volume": 3702000}, "trend_line": 23.24, "activity_lines": {"activity_5": 28.13, "activity_10": 25.903636, "activity_20": 24.417381, "activity_30": 23.845484}, "trend_signal": 1, "fair_value": 23.108077, "relative_strength": 10.871765, "rate_of_change": 1.455178966018931, "market_dynamics": 1.32907, "expectation": {"probability": 31.9699, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.349998, "high": 37.900002, "low": 28.35, "close": 29.049999, "volume": 1728000}, "trend_line": 23.458333, "activity_lines": {"activity_5": 28.976666, "activity_10": 26.716363, "activity_20": 24.934047, "activity_30": 24.220323}, "trend_signal": 1, "fair_value": 23.129387, "relative_strength": -3.742008, "rate_of_change": 0.9394707401032756, "market_dynamics": 1.47346, "expectation": {"probability": 40.6855, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.1, "high": 35.849998, "low": 29.1, "close": 35.849998, "volume": 1275000}, "trend_line": 23.9, "activity_lines": {"activity_5": 31.746666, "activity_10": 28.651818, "activity_20": 26.066904, "activity_30": 25.019785}, "trend_signal": 1, "fair_value": 23.196461, "relative_strength": 23.838775, "rate_of_change": 1.8827723180500462, "market_dynamics": 1.542133, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.299999, "high": 39.400002, "low": 30.15, "close": 30.15, "volume": 3068000}, "trend_line": 24.16, "activity_lines": {"activity_5": 31.756666, "activity_10": 29.305454, "activity_20": 26.595714, "activity_30": 25.423011}, "trend_signal": 1, "fair_value": 23.226997, "relative_strength": 7.71165, "rate_of_change": 1.0878661087866175, "market_dynamics": 1.446576, "expectation": {"probability": 35.3073, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.299999, "high": 30.799999, "low": 26.700001, "close": 29.1, "volume": 2063000}, "trend_line": 24.383333, "activity_lines": {"activity_5": 30.983333, "activity_10": 29.632727, "activity_20": 26.990238, "activity_30": 25.74172}, "trend_signal": 1, "fair_value": 23.250491, "relative_strength": 6.574715, "rate_of_change": 0.9243915562913917, "market_dynamics": 1.279029, "expectation": {"probability": 34.3105, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.549999, "high": 28.4, "low": 23.6, "close": 28.4, "volume": 786000}, "trend_line": 24.576667, "activity_lines": {"activity_5": 29.973333, "activity_10": 29.714545, "activity_20": 27.288333, "activity_30": 26.00086}, "trend_signal": 1, "fair_value": 23.269498, "relative_strength": 5.022034, "rate_of_change": 0.7928940641543964, "market_dynamics": 1.013969, "expectation": {"probability": 33.1933, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 27.5, "close": 28.5, "volume": 808000}, "trend_line": 24.786667, "activity_lines": {"activity_5": 29.303333, "activity_10": 29.712727, "activity_20": 27.567857, "activity_30": 26.253978}, "trend_signal": 1, "fair_value": 23.289147, "relative_strength": 1.440022, "rate_of_change": 0.8544689969555304, "market_dynamics": 0.714257, "expectation": {"probability": 31.9703, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.6, "high": 29.9, "low": 27.4, "close": 28.15, "volume": 447000}, "trend_line": 24.966667, "activity_lines": {"activity_5": 28.553333, "activity_10": 29.563636, "activity_20": 27.785952, "activity_30": 26.470968}, "trend_signal": 1, "fair_value": 23.308104, "relative_strength": 1.257641, "rate_of_change": 0.7261968702770716, "market_dynamics": 0.415789, "expectation": {"probability": 34.2209, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.15, "high": 29.65, "low": 27.65, "close": 28.35, "volume": 615000}, "trend_line": 25.161667, "activity_lines": {"activity_5": 28.383333, "activity_10": 29.356363, "activity_20": 27.997143, "activity_30": 26.689247}, "trend_signal": 1, "fair_value": 23.328964, "relative_strength": 1.679963, "rate_of_change": 0.7810413780902364, "market_dynamics": 0.171953, "expectation": {"probability": 32.6567, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.450001, "high": 28.450001, "low": 26.15, "close": 26.549999, "volume": 179000}, "trend_line": 25.303333, "activity_lines": {"activity_5": 27.733333, "activity_10": 28.736363, "activity_20": 28.009524, "activity_30": 26.778817}, "trend_signal": 1, "fair_value": 23.337665, "relative_strength": -0.812175, "rate_of_change": 0.563023109716845, "market_dynamics": -0.051912, "expectation": {"probability": 43.3357, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.4, "high": 26.0, "low": 23.549999, "close": 23.549999, "volume": 371000}, "trend_line": 25.338333, "activity_lines": {"activity_5": 26.253333, "activity_10": 27.616363, "activity_20": 27.714762, "activity_30": 26.665699}, "trend_signal": 1, "fair_value": 23.327136, "relative_strength": -12.924636, "rate_of_change": 0.13832169856832752, "market_dynamics": -0.353118, "expectation": {"probability": 53.6627, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.200001, "high": 26.25, "low": 23.549999, "close": 24.200001, "volume": 172000}, "trend_line": 25.396667, "activity_lines": {"activity_5": 25.313333, "activity_10": 26.786363, "activity_20": 27.479285, "activity_30": 26.592258}, "trend_signal": 0, "fair_value": 23.322015, "relative_strength": -11.73023, "rate_of_change": 0.2302203542750903, "market_dynamics": -0.590782, "expectation": {"probability": 50.1112, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.200001, "high": 24.549999, "low": 23.6, "close": 24.35, "volume": 113000}, "trend_line": 25.441667, "activity_lines": {"activity_5": 24.71, "activity_10": 26.071818, "activity_20": 27.251428, "activity_30": 26.524731}, "trend_signal": 0, "fair_value": 23.316924, "relative_strength": -13.298913, "rate_of_change": 0.17718860510317416, "market_dynamics": -0.815061, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.1, "close": 25.1, "volume": 109000}, "trend_line": 25.513333, "activity_lines": {"activity_5": 24.61, "activity_10": 25.702727, "activity_20": 27.085476, "activity_30": 26.502688}, "trend_signal": 0, "fair_value": 23.31664, "relative_strength": -8.122228, "rate_of_change": 0.28168751678103665, "market_dynamics": -0.936184, "expectation": {"probability": 51.3598, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.5, "high": 25.700001, "low": 23.35, "close": 23.35, "volume": 158000}, "trend_line": 25.53, "activity_lines": {"activity_5": 24.143333, "activity_10": 25.107273, "activity_20": 26.741428, "activity_30": 26.363118}, "trend_signal": 0, "fair_value": 23.306071, "relative_strength": -16.278626, "rate_of_change": 0.06532662745397383, "market_dynamics": -0.996366, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.1, "high": 23.65, "low": 23.0, "close": 23.15, "volume": 104000}, "trend_line": 25.551667, "activity_lines": {"activity_5": 23.823333, "activity_10": 24.58, "activity_20": 26.374762, "activity_30": 26.20957}, "trend_signal": 0, "fair_value": 23.29453, "relative_strength": -18.596585, "rate_of_change": 0.08486878182529266, "market_dynamics": -1.046717, "expectation": {"probability": 52.8853, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.15, "high": 23.9, "low": 23.049999, "close": 23.35, "volume": 87000}, "trend_line": 25.576667, "activity_lines": {"activity_5": 23.596667, "activity_10": 24.184545, "activity_20": 26.025476, "activity_30": 26.067527}, "trend_signal": 0, "fair_value": 23.285823, "relative_strength": -16.777262, "rate_of_change": 0.09784097452429281, "market_dynamics": -1.098855, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.35, "high": 25.950001, "low": 22.549999, "close": 25.950001, "volume": 266000}, "trend_line": 25.685, "activity_lines": {"activity_5": 24.293334, "activity_10": 24.355455, "activity_20": 25.926429, "activity_30": 26.091613}, "trend_signal": 0, "fair_value": 23.293784, "relative_strength": -4.848143, "rate_of_change": 0.42356183469878317, "market_dynamics": -1.022466, "expectation": {"probability": 40.6351, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.5, "high": 28.5, "low": 24.0, "close": 24.299999, "volume": 962000}, "trend_line": 25.741666, "activity_lines": {"activity_5": 24.333333, "activity_10": 24.266364, "activity_20": 25.655952, "activity_30": 26.002258}, "trend_signal": 0, "fair_value": 23.291788, "relative_strength": -13.34668, "rate_of_change": 0.22061903834923063, "market_dynamics": -0.842296, "expectation": {"probability": 56.7144, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.700001, "high": 26.15, "low": 24.0, "close": 24.200001, "volume": 226000}, "trend_line": 25.813333, "activity_lines": {"activity_5": 24.393334, "activity_10": 24.232727, "activity_20": 25.372857, "activity_30": 25.902796}, "trend_signal": 0, "fair_value": 23.290084, "relative_strength": -10.260072, "rate_of_change": 0.27840855366549117, "market_dynamics": -0.74118, "expectation": {"probability": 56.7718, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.0, "high": 25.5, "low": 24.0, "close": 25.0, "volume": 126074}, "trend_line": 25.88, "activity_lines": {"activity_5": 24.663334, "activity_10": 24.387273, "activity_20": 25.189048, "activity_30": 25.850323}, "trend_signal": 0, "fair_value": 23.293196, "relative_strength": -7.593574, "rate_of_change": 0.25826575746727054, "market_dynamics": -0.571873, "expectation": {"probability": 53.8256, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.6, "high": 24.799999, "low": 23.700001, "close": 24.35, "volume": 130000}, "trend_line": 25.931667, "activity_lines": {"activity_5": 24.593333, "activity_10": 24.397273, "activity_20": 24.981429, "activity_30": 25.751613}, "trend_signal": 0, "fair_value": 23.294627, "relative_strength": -7.034524, "rate_of_change": 0.1996406491499301, "market_dynamics": -0.523568, "expectation": {"probability": 56.8718, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.799999, "close": 24.0, "volume": 77000}, "trend_line": 25.986667, "activity_lines": {"activity_5": 24.34, "activity_10": 24.340909, "activity_20": 24.762857, "activity_30": 25.626989}, "trend_signal": 0, "fair_value": 23.294746, "relative_strength": -11.631572, "rate_of_change": 0.21209589032590814, "market_dynamics": -0.542211, "expectation": {"probability": 57.0037, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.1, "high": 24.1, "low": 23.049999, "close": 23.299999, "volume": 75000}, "trend_line": 26.006667, "activity_lines": {"activity_5": 23.983333, "activity_10": 24.163636, "activity_20": 24.534048, "activity_30": 25.453656}, "trend_signal": 0, "fair_value": 23.292551, "relative_strength": -13.193077, "rate_of_change": 0.07696254390761068, "market_dynamics": -0.480296, "expectation": {"probability": 57.0037, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.1, "high": 24.75, "low": 22.5, "close": 23.299999, "volume": 120000}, "trend_line": 26.03, "activity_lines": {"activity_5": 23.693333, "activity_10": 24.019091, "activity_20": 24.337857, "activity_30": 25.279032}, "trend_signal": 0, "fair_value": 23.291599, "relative_strength": -10.859, "rate_of_change": 0.08971930159293744, "market_dynamics": -0.405853, "expectation": {"probability": 57.5028, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.450001, "high": 23.75, "low": 23.0, "close": 23.15, "volume": 35000}, "trend_line": 26.041667, "activity_lines": {"activity_5": 23.413333, "activity_10": 23.848182, "activity_20": 24.155, "activity_30": 25.093226}, "trend_signal": 0, "fair_value": 23.288754, "relative_strength": -13.986657, "rate_of_change": 0.04482135996926318, "market_dynamics": -0.357527, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.15, "high": 23.799999, "low": 22.9, "close": 23.25, "volume": 18000}, "trend_line": 26.02, "activity_lines": {"activity_5": 23.29, "activity_10": 23.695454, "activity_20": 24.006667, "activity_30": 24.913118}, "trend_signal": 0, "fair_value": 23.287792, "relative_strength": -11.843165, "rate_of_change": -0.08320127893502659, "market_dynamics": -0.296394, "expectation": {"probability": 52.5227, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.299999, "high": 23.549999, "low": 22.9, "close": 23.549999, "volume": 43000}, "trend_line": 26.04, "activity_lines": {"activity_5": 23.339999, "activity_10": 23.599091, "activity_20": 23.911905, "activity_30": 24.753763}, "trend_signal": 0, "fair_value": 23.286889, "relative_strength": -10.709125, "rate_of_change": 0.07686395080706984, "market_dynamics": -0.227504, "expectation": {"probability": 53.8359, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.1, "high": 24.75, "low": 23.049999, "close": 23.5, "volume": 105000}, "trend_line": 26.035, "activity_lines": {"activity_5": 23.403333, "activity_10": 23.537272, "activity_20": 23.834286, "activity_30": 24.589892}, "trend_signal": 0, "fair_value": 23.292188, "relative_strength": -11.064383, "rate_of_change": -0.019201228878644415, "market_dynamics": -0.185942, "expectation": {"probability": 56.4576, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.5, "high": 24.0, "low": 22.700001, "close": 23.65, "volume": 21000}, "trend_line": 25.855, "activity_lines": {"activity_5": 23.503333, "activity_10": 23.517272, "activity_20": 23.794047, "activity_30": 24.436021}, "trend_signal": 0, "fair_value": 23.304038, "relative_strength": -11.546408, "rate_of_change": -0.6913769925100814, "market_dynamics": -0.129509, "expectation": {"probability": 54.6937, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.299999, "high": 24.299999, "low": 23.450001, "close": 23.799999, "volume": 37015}, "trend_line": 25.548333, "activity_lines": {"activity_5": 23.63, "activity_10": 23.534545, "activity_20": 23.781905, "activity_30": 24.303441}, "trend_signal": 0, "fair_value": 23.317161, "relative_strength": -10.454925, "rate_of_change": -1.1861032682266521, "market_dynamics": -0.067568, "expectation": {"probability": 55.7413, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 22.5, "close": 22.9, "volume": 148065}, "trend_line": 25.343333, "activity_lines": {"activity_5": 23.413333, "activity_10": 23.41, "activity_20": 23.682857, "activity_30": 24.13258}, "trend_signal": 0, "fair_value": 23.32793, "relative_strength": -12.266695, "rate_of_change": -0.8024006889216541, "market_dynamics": -0.257951, "expectation": {"probability": 56.9439, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.700001, "high": 23.65, "low": 22.700001, "close": 23.299999, "volume": 43000}, "trend_line": 24.925, "activity_lines": {"activity_5": 23.353333, "activity_10": 23.384545, "activity_20": 23.628095, "activity_30": 24.000752}, "trend_signal": 0, "fair_value": 23.335984, "relative_strength": -12.568091, "rate_of_change": -1.650662917935855, "market_dynamics": -0.408354, "expectation": {"probability": 54.4198, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.4, "high": 23.700001, "low": 23.200001, "close": 23.6, "volume": 36013}, "trend_line": 24.706667, "activity_lines": {"activity_5": 23.41, "activity_10": 23.426363, "activity_20": 23.606904, "activity_30": 23.915269}, "trend_signal": 0, "fair_value": 23.34503, "relative_strength": -8.583452, "rate_of_change": -0.8759598796389215, "market_dynamics": -0.429213, "expectation": {"probability": 55.502, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.5, "high": 23.799999, "low": 23.0, "close": 23.65, "volume": 50260}, "trend_line": 24.525, "activity_lines": {"activity_5": 23.476666, "activity_10": 23.471818, "activity_20": 23.597619, "activity_30": 23.847097}, "trend_signal": 0, "fair_value": 23.350048, "relative_strength": -6.184602, "rate_of_change": -0.735295456890243, "market_dynamics": -0.460832, "expectation": {"probability": 55.7212, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.85, "high": 23.85, "low": 22.85, "close": 23.25, "volume": 34208}, "trend_line": 24.353333, "activity_lines": {"activity_5": 23.41, "activity_10": 23.438182, "activity_20": 23.548809, "activity_30": 23.764838}, "trend_signal": 0, "fair_value": 23.354365, "relative_strength": -5.052549, "rate_of_change": -0.6999673802242584, "market_dynamics": -0.304095, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.950001, "high": 23.0, "low": 22.75, "close": 22.799999, "volume": 75039}, "trend_line": 24.163333, "activity_lines": {"activity_5": 23.23, "activity_10": 23.320909, "activity_20": 23.456666, "activity_30": 23.664623}, "trend_signal": 0, "fair_value": 23.366978, "relative_strength": -7.686896, "rate_of_change": -0.780180684097728, "market_dynamics": -0.268763, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.799999, "high": 23.0, "low": 22.75, "close": 22.75, "volume": 47015}, "trend_line": 23.983333, "activity_lines": {"activity_5": 23.04, "activity_10": 23.202727, "activity_20": 23.362381, "activity_30": 23.573441}, "trend_signal": 0, "fair_value": 23.377692, "relative_strength": -5.207538, "rate_of_change": -0.744930345494983, "market_dynamics": -0.344565, "expectation": {"probability": 56.1133, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 21.6, "close": 22.200001, "volume": 44050}, "trend_line": 23.778333, "activity_lines": {"activity_5": 22.703333, "activity_10": 22.999091, "activity_20": 23.230952, "activity_30": 23.458387}, "trend_signal": 0, "fair_value": 23.379158, "relative_strength": -6.060117, "rate_of_change": -0.854760262053645, "market_dynamics": -0.492574, "expectation": {"probability": 55.0823, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.0, "high": 20.25, "low": 16.799999, "close": 18.15, "volume": 204390}, "trend_line": 23.498333, "activity_lines": {"activity_5": 21.11, "activity_10": 22.082727, "activity_20": 22.723809, "activity_30": 23.095269}, "trend_signal": 0, "fair_value": 23.348621, "relative_strength": -15.96695, "rate_of_change": -1.1775425972880484, "market_dynamics": -0.701445, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.9, "high": 19.799999, "low": 18.25, "close": 19.5, "volume": 50000}, "trend_line": 23.363333, "activity_lines": {"activity_5": 20.333333, "activity_10": 21.511818, "activity_20": 22.374047, "activity_30": 22.837312}, "trend_signal": 0, "fair_value": 23.329917, "relative_strength": -8.960318, "rate_of_change": -0.5745088385631356, "market_dynamics": -0.908095, "expectation": {"probability": 52.5449, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.799999, "high": 20.25, "low": 19.0, "close": 20.200001, "volume": 24000}, "trend_line": 23.23, "activity_lines": {"activity_5": 20.04, "activity_10": 21.146364, "activity_20": 22.117143, "activity_30": 22.633226}, "trend_signal": 0, "fair_value": 23.313158, "relative_strength": -7.778162, "rate_of_change": -0.5706934023497433, "market_dynamics": -1.109756, "expectation": {"probability": 52.5449, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.200001, "high": 20.700001, "low": 20.200001, "close": 20.549999, "volume": 8000}, "trend_line": 23.103333, "activity_lines": {"activity_5": 20.036667, "activity_10": 20.893636, "activity_20": 21.913333, "activity_30": 22.460322}, "trend_signal": 0, "fair_value": 23.296734, "relative_strength": -10.066984, "rate_of_change": -0.5452733534223039, "market_dynamics": -1.197133, "expectation": {"probability": 52.8143, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.450001, "high": 20.799999, "low": 19.299999, "close": 20.35, "volume": 24025}, "trend_line": 22.945, "activity_lines": {"activity_5": 20.113333, "activity_10": 20.654545, "activity_20": 21.706905, "activity_30": 22.282688}, "trend_signal": 0, "fair_value": 23.283479, "relative_strength": -11.254162, "rate_of_change": -0.685325359765186, "market_dynamics": -1.152704, "expectation": {"probability": 54.8685, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.299999, "high": 21.5, "low": 19.4, "close": 21.5, "volume": 75000}, "trend_line": 22.883333, "activity_lines": {"activity_5": 20.696667, "activity_10": 20.683636, "activity_20": 21.624048, "activity_30": 22.189462}, "trend_signal": 0, "fair_value": 23.27696, "relative_strength": -10.075324, "rate_of_change": -0.26876007844846334, "market_dynamics": -0.859605, "expectation": {"probability": 52.8899, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.5, "high": 21.799999, "low": 20.4, "close": 21.200001, "volume": 20000}, "trend_line": 22.818333, "activity_lines": {"activity_5": 20.956667, "activity_10": 20.697273, "activity_20": 21.521191, "activity_30": 22.08086}, "trend_signal": 0, "fair_value": 23.274877, "relative_strength": -10.406444, "rate_of_change": -0.28404953072177586, "market_dynamics": -0.606536, "expectation": {"probability": 55.0283, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.75, "high": 21.85, "low": 21.200001, "close": 21.85, "volume": 22120}, "trend_line": 22.768333, "activity_lines": {"activity_5": 21.32, "activity_10": 20.866364, "activity_20": 21.489524, "activity_30": 22.018387}, "trend_signal": 0, "fair_value": 23.279821, "relative_strength": -6.30014, "rate_of_change": -0.21912205418336525, "market_dynamics": -0.31647, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.1, "high": 22.15, "low": 21.0, "close": 21.0, "volume": 35446}, "trend_line": 22.603333, "activity_lines": {"activity_5": 21.29, "activity_10": 20.898182, "activity_20": 21.383571, "activity_30": 21.904301}, "trend_signal": 0, "fair_value": 23.277728, "relative_strength": -11.080076, "rate_of_change": -0.7246907360323619, "market_dynamics": -0.084432, "expectation": {"probability": 55.0106, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.1, "high": 21.1, "low": 19.65, "close": 20.0, "volume": 63000}, "trend_line": 22.46, "activity_lines": {"activity_5": 20.896667, "activity_10": 20.78, "activity_20": 21.194524, "activity_30": 21.736344}, "trend_signal": 0, "fair_value": 23.266044, "relative_strength": -16.620683, "rate_of_change": -0.6341232950025484, "market_dynamics": -0.101955, "expectation": {"probability": 54.174, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.0, "high": 20.549999, "low": 19.6, "close": 20.0, "volume": 47000}, "trend_line": 22.32, "activity_lines": {"activity_5": 20.526667, "activity_10": 20.701818, "activity_20": 21.022143, "activity_30": 21.577634}, "trend_signal": 0, "fair_value": 23.252771, "relative_strength": -16.351123, "rate_of_change": -0.623330365093502, "market_dynamics": -0.08855, "expectation": {"probability": 54.0277, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.5, "high": 20.799999, "low": 19.5, "close": 20.0, "volume": 59062}, "trend_line": 22.153333, "activity_lines": {"activity_5": 20.256667, "activity_10": 20.59, "activity_20": 20.867143, "activity_30": 21.427957}, "trend_signal": 0, "fair_value": 23.24077, "relative_strength": -18.139995, "rate_of_change": -0.74671594982079, "market_dynamics": -0.111199, "expectation": {"probability": 54.0277, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.0, "high": 20.700001, "low": 20.0, "close": 20.0, "volume": 60211}, "trend_line": 22.008333, "activity_lines": {"activity_5": 20.066667, "activity_10": 20.469091, "activity_20": 20.730238, "activity_30": 21.289032}, "trend_signal": 0, "fair_value": 23.228769, "relative_strength": -17.472761, "rate_of_change": -0.6545290498725387, "market_dynamics": -0.076603, "expectation": {"probability": 53.8088, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.35, "high": 21.0, "low": 19.4, "close": 20.549999, "volume": 32000}, "trend_line": 21.893333, "activity_lines": {"activity_5": 20.183333, "activity_10": 20.451818, "activity_20": 20.659524, "activity_30": 21.194946}, "trend_signal": 0, "fair_value": 23.218386, "relative_strength": -15.206889, "rate_of_change": -0.5225293528592192, "market_dynamics": 0.042126, "expectation": {"probability": 48.3158, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.1, "high": 21.6, "low": 20.5, "close": 21.0, "volume": 29000}, "trend_line": 21.816667, "activity_lines": {"activity_5": 20.48, "activity_10": 20.516364, "activity_20": 20.644762, "activity_30": 21.137312}, "trend_signal": 0, "fair_value": 23.208026, "relative_strength": -15.207917, "rate_of_change": -0.3501796642840972, "market_dynamics": 0.256403, "expectation": {"probability": 48.4035, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.4, "high": 21.6, "low": 20.799999, "close": 21.1, "volume": 29006}, "trend_line": 21.743333, "activity_lines": {"activity_5": 20.743333, "activity_10": 20.587273, "activity_20": 20.651905, "activity_30": 21.091075}, "trend_signal": 0, "fair_value": 23.199261, "relative_strength": -13.694457, "rate_of_change": -0.3361375044134795, "market_dynamics": 0.437204, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.6, "high": 21.0, "low": 20.25, "close": 20.25, "volume": 9000}, "trend_line": 21.646667, "activity_lines": {"activity_5": 20.65, "activity_10": 20.510909, "activity_20": 20.590238, "activity_30": 20.994731}, "trend_signal": 0, "fair_value": 23.192677, "relative_strength": -16.654359, "rate_of_change": -0.44457765513685976, "market_dynamics": 0.432218, "expectation": {"probability": 53.3138, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.1, "high": 20.25, "low": 20.1, "close": 20.1, "volume": 9000}, "trend_line": 21.541667, "activity_lines": {"activity_5": 20.49, "activity_10": 20.424545, "activity_20": 20.528571, "activity_30": 20.894946}, "trend_signal": 0, "fair_value": 23.175276, "relative_strength": -18.525076, "rate_of_change": -0.4850631277323221, "market_dynamics": 0.319786, "expectation": {"probability": 52.4488, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.049999, "high": 21.4, "low": 19.5, "close": 21.4, "volume": 23044}, "trend_line": 21.47, "activity_lines": {"activity_5": 20.756667, "activity_10": 20.606364, "activity_20": 20.603571, "activity_30": 20.885806}, "trend_signal": 0, "fair_value": 23.167163, "relative_strength": -13.655149, "rate_of_change": -0.33269013024851546, "market_dynamics": 0.364445, "expectation": {"probability": 49.0371, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.0, "high": 21.1, "low": 19.5, "close": 20.0, "volume": 90361}, "trend_line": 21.353333, "activity_lines": {"activity_5": 20.5, "activity_10": 20.526364, "activity_20": 20.551667, "activity_30": 20.790968}, "trend_signal": 0, "fair_value": 23.149439, "relative_strength": -16.686196, "rate_of_change": -0.5433954354913817, "market_dynamics": 0.265944, "expectation": {"probability": 52.4377, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.4, "high": 21.0, "low": 19.700001, "close": 20.15, "volume": 48038}, "trend_line": 21.236667, "activity_lines": {"activity_5": 20.36, "activity_10": 20.473636, "activity_20": 20.524524, "activity_30": 20.713333}, "trend_signal": 0, "fair_value": 23.13522, "relative_strength": -16.990973, "rate_of_change": -0.5463596713449774, "market_dynamics": 0.315244, "expectation": {"probability": 49.2097, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.5, "high": 21.200001, "low": 20.15, "close": 20.35, "volume": 37000}, "trend_line": 21.121667, "activity_lines": {"activity_5": 20.35, "activity_10": 20.454545, "activity_20": 20.506905, "activity_30": 20.656129}, "trend_signal": 0, "fair_value": 23.106704, "relative_strength": -16.351658, "rate_of_change": -0.5415162369876685, "market_dynamics": 0.410144, "expectation": {"probability": 49.4229, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.5, "high": 24.049999, "low": 19.6, "close": 22.549999, "volume": 506470}, "trend_line": 21.11, "activity_lines": {"activity_5": 21.066666, "activity_10": 20.829091, "activity_20": 20.694762, "activity_30": 20.748279}, "trend_signal": 0, "fair_value": 23.09102, "relative_strength": -10.260523, "rate_of_change": -0.05523711741123087, "market_dynamics": 0.584734, "expectation": {"probability": 44.0787, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.4, "high": 22.85, "low": 21.5, "close": 22.299999, "volume": 52138}, "trend_line": 21.076667, "activity_lines": {"activity_5": 21.536666, "activity_10": 21.111818, "activity_20": 20.847619, "activity_30": 20.825054}, "trend_signal": 0, "fair_value": 23.080409, "relative_strength": -11.251182, "rate_of_change": -0.15790146849833703, "market_dynamics": 0.836981, "expectation": {"probability": 47.3789, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.5, "high": 23.450001, "low": 22.0, "close": 22.35, "volume": 31000}, "trend_line": 21.035, "activity_lines": {"activity_5": 21.963333, "activity_10": 21.371818, "activity_20": 20.996905, "activity_30": 20.907204}, "trend_signal": 0, "fair_value": 23.067258, "relative_strength": -10.677137, "rate_of_change": -0.19769254787770923, "market_dynamics": 1.083552, "expectation": {"probability": 43.8465, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.35, "high": 23.299999, "low": 22.299999, "close": 23.299999, "volume": 11127}, "trend_line": 21.023333, "activity_lines": {"activity_5": 22.549999, "activity_10": 21.78, "activity_20": 21.227143, "activity_30": 21.053333}, "trend_signal": 1, "fair_value": 23.072913, "relative_strength": -10.644243, "rate_of_change": -0.055464701687659636, "market_dynamics": 1.345616, "expectation": {"probability": 37.7794, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.25, "high": 23.25, "low": 22.5, "close": 22.950001, "volume": 22000}, "trend_line": 21.013333, "activity_lines": {"activity_5": 22.81, "activity_10": 22.084545, "activity_20": 21.415476, "activity_30": 21.177634}, "trend_signal": 1, "fair_value": 23.085227, "relative_strength": -13.242367, "rate_of_change": -0.04756619704402514, "market_dynamics": 1.254423, "expectation": {"probability": 47.4805, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 18.950001, "close": 19.5, "volume": 359010}, "trend_line": 20.903333, "activity_lines": {"activity_5": 21.746667, "activity_10": 21.712727, "activity_20": 21.266905, "activity_30": 21.08}, "trend_signal": 1, "fair_value": 23.070339, "relative_strength": -25.8361, "rate_of_change": -0.5234771656642924, "market_dynamics": 1.005901, "expectation": {"probability": 53.6606, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.9, "high": 20.1, "low": 19.5, "close": 19.6, "volume": 24000}, "trend_line": 20.798333, "activity_lines": {"activity_5": 20.92, "activity_10": 21.37, "activity_20": 21.139047, "activity_30": 20.995914}, "trend_signal": 1, "fair_value": 23.061496, "relative_strength": -25.671895, "rate_of_change": -0.502312238914246, "market_dynamics": 0.608025, "expectation": {"probability": 51.3457, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.9, "high": 19.9, "low": 18.85, "close": 18.950001, "volume": 36030}, "trend_line": 20.69, "activity_lines": {"activity_5": 20.056667, "activity_10": 20.941818, "activity_20": 20.955952, "activity_30": 20.876667}, "trend_signal": 0, "fair_value": 23.051666, "relative_strength": -29.455526, "rate_of_change": -0.5208734757732663, "market_dynamics": 0.113444, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.950001, "high": 18.950001, "low": 18.4, "close": 18.799999, "volume": 59100}, "trend_line": 20.711667, "activity_lines": {"activity_5": 19.37, "activity_10": 20.505454, "activity_20": 20.763571, "activity_30": 20.754731}, "trend_signal": 0, "fair_value": 23.035788, "relative_strength": -27.871494, "rate_of_change": 0.10472208796518713, "market_dynamics": -0.369947, "expectation": {"probability": 53.7299, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.799999, "high": 18.9, "low": 18.1, "close": 18.6, "volume": 30820}, "trend_line": 20.681667, "activity_lines": {"activity_5": 18.916667, "activity_10": 20.057273, "activity_20": 20.557857, "activity_30": 20.618495}, "trend_signal": 0, "fair_value": 23.016084, "relative_strength": -27.455339, "rate_of_change": -0.14484589772516904, "market_dynamics": -0.672733, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.5, "high": 19.75, "low": 18.9, "close": 18.9, "volume": 18055}, "trend_line": 20.638333, "activity_lines": {"activity_5": 18.853333, "activity_10": 19.695455, "activity_20": 20.387381, "activity_30": 20.503548}, "trend_signal": 0, "fair_value": 23.001164, "relative_strength": -23.04908, "rate_of_change": -0.20952856459782251, "market_dynamics": -0.815395, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.85, "high": 19.25, "low": 18.5, "close": 18.65, "volume": 26199}, "trend_line": 20.575, "activity_lines": {"activity_5": 18.746667, "activity_10": 19.354545, "activity_20": 20.198333, "activity_30": 20.375269}, "trend_signal": 0, "fair_value": 22.984007, "relative_strength": -26.710285, "rate_of_change": -0.3068707148004642, "market_dynamics": -0.841263, "expectation": {"probability": 52.8567, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.450001, "high": 18.9, "low": 18.299999, "close": 18.75, "volume": 19000}, "trend_line": 20.521667, "activity_lines": {"activity_5": 18.736667, "activity_10": 19.098182, "activity_20": 20.027857, "activity_30": 20.257527}, "trend_signal": 0, "fair_value": 22.966536, "relative_strength": -26.601356, "rate_of_change": -0.25921263669501104, "market_dynamics": -0.848729, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.4, "high": 18.9, "low": 18.4, "close": 18.85, "volume": 40000}, "trend_line": 20.433333, "activity_lines": {"activity_5": 18.773333, "activity_10": 18.925455, "activity_20": 19.877619, "activity_30": 20.149677}, "trend_signal": 0, "fair_value": 22.949388, "relative_strength": -26.208737, "rate_of_change": -0.4304426146277478, "market_dynamics": -0.80786, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.85, "high": 18.85, "low": 18.450001, "close": 18.700001, "volume": 27000}, "trend_line": 20.35, "activity_lines": {"activity_5": 18.756667, "activity_10": 18.806364, "activity_20": 19.72381, "activity_30": 20.037849}, "trend_signal": 0, "fair_value": 22.931279, "relative_strength": -24.933013, "rate_of_change": -0.4078287179091128, "market_dynamics": -0.814304, "expectation": {"probability": 53.0003, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.799999, "high": 19.200001, "low": 18.4, "close": 18.6, "volume": 50012}, "trend_line": 20.241667, "activity_lines": {"activity_5": 18.7, "activity_10": 18.746364, "activity_20": 19.567857, "activity_30": 19.924946}, "trend_signal": 0, "fair_value": 22.8925, "relative_strength": -26.983156, "rate_of_change": -0.5323488943489031, "market_dynamics": -0.821213, "expectation": {"probability": 52.2345, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.549999, "high": 19.299999, "low": 18.4, "close": 18.65, "volume": 39236}, "trend_line": 20.163333, "activity_lines": {"activity_5": 18.68, "activity_10": 18.711818, "activity_20": 19.42381, "activity_30": 19.822258}, "trend_signal": 0, "fair_value": 22.872799, "relative_strength": -28.211144, "rate_of_change": -0.3869938182462844, "market_dynamics": -0.829476, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.6, "high": 19.200001, "low": 18.299999, "close": 18.549999, "volume": 69000}, "trend_line": 20.115, "activity_lines": {"activity_5": 18.626666, "activity_10": 18.676364, "activity_20": 19.283333, "activity_30": 19.718172}, "trend_signal": 0, "fair_value": 22.850549, "relative_strength": -30.199694, "rate_of_change": -0.2397073936139579, "market_dynamics": -0.846793, "expectation": {"probability": 52.0425, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.75, "high": 20.0, "low": 18.549999, "close": 19.200001, "volume": 63045}, "trend_line": 20.088333, "activity_lines": {"activity_5": 18.803333, "activity_10": 18.766364, "activity_20": 19.211667, "activity_30": 19.65914}, "trend_signal": 0, "fair_value": 22.837234, "relative_strength": -29.694468, "rate_of_change": -0.13257270693512194, "market_dynamics": -0.718711, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.9, "high": 19.299999, "low": 18.799999, "close": 19.049999, "volume": 61030}, "trend_line": 20.056667, "activity_lines": {"activity_5": 18.906666, "activity_10": 18.821818, "activity_20": 19.130238, "activity_30": 19.59215}, "trend_signal": 0, "fair_value": 22.820097, "relative_strength": -30.808776, "rate_of_change": -0.15763378673580208, "market_dynamics": -0.399874, "expectation": {"probability": 52.0294, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.9, "high": 19.549999, "low": 18.9, "close": 19.049999, "volume": 56000}, "trend_line": 20.025, "activity_lines": {"activity_5": 18.986666, "activity_10": 18.869091, "activity_20": 19.055, "activity_30": 19.527204}, "trend_signal": 0, "fair_value": 22.800417, "relative_strength": -30.390452, "rate_of_change": -0.15788764902963354, "market_dynamics": -0.091614, "expectation": {"probability": 51.7579, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.9, "high": 20.35, "low": 18.9, "close": 19.35, "volume": 56000}, "trend_line": 19.985, "activity_lines": {"activity_5": 19.136666, "activity_10": 18.968182, "activity_20": 19.025, "activity_30": 19.483656}, "trend_signal": 0, "fair_value": 22.77026, "relative_strength": -28.012779, "rate_of_change": -0.1997503121098584, "market_dynamics": 0.304951, "expectation": {"probability": 47.9292, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.9, "high": 19.1, "low": 18.6, "close": 18.6, "volume": 21793}, "trend_line": 19.905, "activity_lines": {"activity_5": 18.99, "activity_10": 18.918182, "activity_20": 18.937619, "activity_30": 19.394301}, "trend_signal": 0, "fair_value": 22.738157, "relative_strength": -33.901542, "rate_of_change": -0.40030022516886815, "market_dynamics": 0.452976, "expectation": {"probability": 50.8086, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.6, "high": 19.0, "low": 18.5, "close": 18.75, "volume": 39098}, "trend_line": 19.826667, "activity_lines": {"activity_5": 18.89, "activity_10": 18.898182, "activity_20": 18.882381, "activity_30": 19.319785}, "trend_signal": 0, "fair_value": 22.707651, "relative_strength": -36.107792, "rate_of_change": -0.3935342878673732, "market_dynamics": 0.438879, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.25, "high": 18.85, "low": 18.0, "close": 18.85, "volume": 24300}, "trend_line": 19.78, "activity_lines": {"activity_5": 18.853333, "activity_10": 18.898182, "activity_20": 18.858333, "activity_30": 19.256774}, "trend_signal": 0, "fair_value": 22.677787, "relative_strength": -31.562473, "rate_of_change": -0.23537491198091615, "market_dynamics": 0.386921, "expectation": {"probability": 48.9594, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 17.6, "close": 18.75, "volume": 24000}, "trend_line": 19.735, "activity_lines": {"activity_5": 18.796667, "activity_10": 18.877273, "activity_20": 18.844286, "activity_30": 19.190322}, "trend_signal": 0, "fair_value": 22.651732, "relative_strength": -30.729415, "rate_of_change": -0.22750252780587313, "market_dynamics": 0.228853, "expectation": {"probability": 52.2363, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.75, "high": 18.9, "low": 18.0, "close": 18.9, "volume": 28340}, "trend_line": 19.651667, "activity_lines": {"activity_5": 18.81, "activity_10": 18.880909, "activity_20": 18.848095, "activity_30": 19.136452}, "trend_signal": 0, "fair_value": 22.63109, "relative_strength": -29.647849, "rate_of_change": -0.4222599442614627, "market_dynamics": 0.244194, "expectation": {"probability": 49.5416, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.9, "high": 20.1, "low": 18.9, "close": 19.35, "volume": 24029}, "trend_line": 19.63, "activity_lines": {"activity_5": 19.003333, "activity_10": 18.961818, "activity_20": 18.898095, "activity_30": 19.116989}, "trend_signal": 0, "fair_value": 22.613782, "relative_strength": -26.25152, "rate_of_change": -0.1102552775802723, "market_dynamics": 0.267027, "expectation": {"probability": 50.3929, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.700001, "high": 19.450001, "low": 18.299999, "close": 18.6, "volume": 36000}, "trend_line": 19.578333, "activity_lines": {"activity_5": 18.896667, "activity_10": 18.891818, "activity_20": 18.874762, "activity_30": 19.050538}, "trend_signal": 0, "fair_value": 22.578526, "relative_strength": -27.081282, "rate_of_change": -0.26320427916453565, "market_dynamics": 0.237784, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.25, "high": 18.799999, "low": 18.15, "close": 18.450001, "volume": 30000}, "trend_line": 19.515, "activity_lines": {"activity_5": 18.75, "activity_10": 18.805455, "activity_20": 18.838095, "activity_30": 18.977742}, "trend_signal": 0, "fair_value": 22.542949, "relative_strength": -32.617445, "rate_of_change": -0.32348515065097766, "market_dynamics": 0.157671, "expectation": {"probability": 52.8747, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.4, "high": 18.799999, "low": 17.65, "close": 18.65, "volume": 35001}, "trend_line": 19.385, "activity_lines": {"activity_5": 18.696667, "activity_10": 18.766364, "activity_20": 18.821191, "activity_30": 18.921935}, "trend_signal": 0, "fair_value": 22.508974, "relative_strength": -33.756522, "rate_of_change": -0.6661542403279477, "market_dynamics": 0.123952, "expectation": {"probability": 49.7743, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.049999, "high": 18.799999, "low": 18.0, "close": 18.5, "volume": 53000}, "trend_line": 19.258333, "activity_lines": {"activity_5": 18.6, "activity_10": 18.707273, "activity_20": 18.791191, "activity_30": 18.864839}, "trend_signal": 0, "fair_value": 22.475, "relative_strength": -37.041861, "rate_of_change": -0.6534279081764311, "market_dynamics": 0.081836, "expectation": {"probability": 53.1455, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.799999, "close": 18.0, "volume": 26000}, "trend_line": 19.113333, "activity_lines": {"activity_5": 18.363333, "activity_10": 18.572727, "activity_20": 18.714286, "activity_30": 18.783656}, "trend_signal": 0, "fair_value": 22.445513, "relative_strength": -37.857077, "rate_of_change": -0.7529208265325954, "market_dynamics": -0.152262, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.450001, "high": 18.450001, "low": 17.299999, "close": 17.799999, "volume": 53000}, "trend_line": 18.93, "activity_lines": {"activity_5": 18.15, "activity_10": 18.412727, "activity_20": 18.621905, "activity_30": 18.698925}, "trend_signal": 0, "fair_value": 22.415705, "relative_strength": -41.656689, "rate_of_change": -0.9591890645132436, "market_dynamics": -0.233945, "expectation": {"probability": 51.7011, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.35, "high": 17.9, "low": 17.200001, "close": 17.200001, "volume": 37000}, "trend_line": 18.738333, "activity_lines": {"activity_5": 17.79, "activity_10": 18.160909, "activity_20": 18.477381, "activity_30": 18.587312}, "trend_signal": 0, "fair_value": 22.377244, "relative_strength": -42.190624, "rate_of_change": -1.012503961965129, "market_dynamics": -0.515785, "expectation": {"probability": 51.2188, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.65, "high": 17.9, "low": 17.0, "close": 17.85, "volume": 30000}, "trend_line": 18.683333, "activity_lines": {"activity_5": 17.73, "activity_10": 18.057273, "activity_20": 18.401905, "activity_30": 18.53}, "trend_signal": 0, "fair_value": 22.348077, "relative_strength": -40.673844, "rate_of_change": -0.293515970710947, "market_dynamics": -0.793648, "expectation": {"probability": 49.3353, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 17.0, "close": 17.049999, "volume": 33006}, "trend_line": 18.598333, "activity_lines": {"activity_5": 17.456666, "activity_10": 17.824545, "activity_20": 18.253809, "activity_30": 18.424624}, "trend_signal": 0, "fair_value": 22.311859, "relative_strength": -45.576144, "rate_of_change": -0.4549509447805745, "market_dynamics": -0.830413, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.049999, "high": 17.049999, "low": 15.9, "close": 16.35, "volume": 101000}, "trend_line": 18.511667, "activity_lines": {"activity_5": 17.046666, "activity_10": 17.498182, "activity_20": 18.046667, "activity_30": 18.27957}, "trend_signal": 0, "fair_value": 22.272436, "relative_strength": -47.244704, "rate_of_change": -0.4659880001073269, "market_dynamics": -0.908864, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.55, "high": 16.75, "low": 15.5, "close": 16.0, "volume": 43000}, "trend_line": 18.418333, "activity_lines": {"activity_5": 16.63, "activity_10": 17.162727, "activity_20": 17.816667, "activity_30": 18.117527}, "trend_signal": 0, "fair_value": 22.230449, "relative_strength": -46.409735, "rate_of_change": -0.5041901412768428, "market_dynamics": -0.943573, "expectation": {"probability": 49.8224, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 15.85, "close": 15.85, "volume": 29191}, "trend_line": 18.326667, "activity_lines": {"activity_5": 16.283333, "activity_10": 16.847273, "activity_20": 17.587619, "activity_30": 17.951828}, "trend_signal": 0, "fair_value": 22.186218, "relative_strength": -48.711191, "rate_of_change": -0.4976889059395333, "market_dynamics": -1.068854, "expectation": {"probability": 48.9802, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.0, "high": 18.950001, "low": 16.0, "close": 17.1, "volume": 168131}, "trend_line": 18.266667, "activity_lines": {"activity_5": 16.443333, "activity_10": 16.806364, "activity_20": 17.492857, "activity_30": 17.872688}, "trend_signal": 0, "fair_value": 22.143269, "relative_strength": -41.429053, "rate_of_change": -0.3273917728739149, "market_dynamics": -0.860679, "expectation": {"probability": 47.0075, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.6, "high": 19.299999, "low": 17.0, "close": 18.549999, "volume": 64300}, "trend_line": 18.263333, "activity_lines": {"activity_5": 17.136666, "activity_10": 17.057272, "activity_20": 17.545476, "activity_30": 17.890968}, "trend_signal": 0, "fair_value": 22.113461, "relative_strength": -38.580444, "rate_of_change": -0.018251824484468843, "market_dynamics": -0.548094, "expectation": {"probability": 45.3755, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.549999, "high": 18.799999, "low": 17.299999, "close": 18.25, "volume": 26000}, "trend_line": 18.246667, "activity_lines": {"activity_5": 17.63, "activity_10": 17.252727, "activity_20": 17.573333, "activity_30": 17.890107}, "trend_signal": 0, "fair_value": 22.079808, "relative_strength": -36.760966, "rate_of_change": -0.09125388011049645, "market_dynamics": -0.168858, "expectation": {"probability": 47.3939, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.35, "high": 19.15, "low": 17.299999, "close": 18.0, "volume": 20000}, "trend_line": 18.218333, "activity_lines": {"activity_5": 17.913333, "activity_10": 17.398182, "activity_20": 17.579048, "activity_30": 17.874193}, "trend_signal": 0, "fair_value": 22.048397, "relative_strength": -32.726156, "rate_of_change": -0.155283153904203, "market_dynamics": 0.244889, "expectation": {"probability": 49.9842, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.0, "high": 18.15, "low": 17.35, "close": 17.5, "volume": 24042}, "trend_line": 18.178333, "activity_lines": {"activity_5": 17.896667, "activity_10": 17.449091, "activity_20": 17.540714, "activity_30": 17.827849}, "trend_signal": 0, "fair_value": 22.016346, "relative_strength": -35.07849, "rate_of_change": -0.21955905625395417, "market_dynamics": 0.3385, "expectation": {"probability": 49.9053, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17.9, "high": 17.9, "low": 16.450001, "close": 16.9, "volume": 11000}, "trend_line": 18.121667, "activity_lines": {"activity_5": 17.57, "activity_10": 17.385454, "activity_20": 17.451667, "activity_30": 17.745376}, "trend_signal": 0, "fair_value": 21.976282, "relative_strength": -35.49954, "rate_of_change": -0.3117227525758269, "market_dynamics": 0.21467, "expectation": {"probability": 49.1834, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.4, "high": 18.200001, "low": 17.0, "close": 17.6, "volume": 16010}, "trend_line": 18.086667, "activity_lines": {"activity_5": 17.49, "activity_10": 17.466364, "activity_20": 17.438095, "activity_30": 17.71172}, "trend_signal": 0, "fair_value": 21.935897, "relative_strength": -33.527327, "rate_of_change": -0.19313896453345128, "market_dynamics": 0.223251, "expectation": {"probability": 46.6811, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 17.6, "high": 17.6, "low": 16.0, "close": 16.75, "volume": 41000}, "trend_line": 18.026667, "activity_lines": {"activity_5": 17.19, "activity_10": 17.382727, "activity_20": 17.349762, "activity_30": 17.625484}, "trend_signal": 0, "fair_value": 21.877885, "relative_strength": -37.988128, "rate_of_change": -0.3317360794003601, "market_dynamics": 0.184774, "expectation": {"probability": 49.199, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [25.549999, 23.35, 23.0, 22.700001, 23.4, 23.4, 23.450001, 23.35, 22.700001, 23.299999, 22.799999, 22.15, 23.200001, 23.200001, 22.5, 22.25, 23.35, 22.700001, 23.0, 22.75, 22.6, 22.5, 22.9, 22.6, 22.25, 22.200001, 22.6, 22.700001, 22.6, 22.950001, 23.950001, 23.4, 22.85, 22.700001, 22.85, 22.85, 22.4, 22.450001, 22.700001, 23.15, 22.15, 22.75, 22.6, 23.5, 24.0, 23.0, 23.65, 31.5, 32.349998, 29.1, 39.299999, 29.299999, 27.549999, 30.799999, 28.6, 28.15, 28.450001, 25.4, 24.200001, 24.200001, 26.5, 24.5, 23.1, 23.15, 23.35, 28.5, 24.700001, 24.0, 24.6, 24.0, 24.1, 23.1, 23.450001, 23.15, 23.299999, 23.1, 23.5, 24.299999, 23.700001, 22.700001, 23.4, 23.5, 23.85, 22.950001, 22.799999, 22.799999, 20.0, 18.9, 19.799999, 20.200001, 20.450001, 20.299999, 21.5, 21.75, 22.1, 21.1, 20.0, 19.5, 20.0, 20.35, 21.1, 21.4, 20.6, 20.1, 20.049999, 21.0, 20.4, 20.5, 20.5, 22.4, 22.5, 22.35, 23.25, 21.299999, 19.9, 19.9, 18.950001, 18.799999, 19.5, 18.85, 18.450001, 18.4, 18.85, 18.799999, 18.549999, 18.6, 18.75, 18.9, 18.9, 18.9, 18.9, 18.6, 18.25, 18.799999, 18.75, 18.9, 18.700001, 18.25, 18.4, 18.049999, 18.5, 18.450001, 17.35, 17.65, 17.950001, 17.049999, 15.55, 16.700001, 16.0, 18.6, 18.549999, 17.35, 18.0, 17.9, 17.4, 17.6], "highs": [25.75, 23.4, 23.35, 23.9, 23.75, 23.450001, 23.450001, 23.35, 24.0, 23.549999, 23.049999, 23.799999, 23.200001, 23.549999, 22.65, 23.25, 24.4, 23.700001, 23.0, 22.799999, 23.0, 22.75, 23.299999, 22.85, 23.15, 23.0, 22.6, 23.4, 22.950001, 23.0, 25.299999, 23.4, 23.1, 22.85, 22.9, 22.9, 22.5, 23.65, 23.1, 23.549999, 22.75, 22.75, 23.4, 24.200001, 24.0, 23.700001, 29.049999, 35.099998, 37.900002, 35.849998, 39.400002, 30.799999, 28.4, 30.799999, 29.9, 29.65, 28.450001, 26.0, 26.25, 24.549999, 26.5, 25.700001, 23.65, 23.9, 25.950001, 28.5, 26.15, 25.5, 24.799999, 25.0, 24.1, 24.75, 23.75, 23.799999, 23.549999, 24.75, 24.0, 24.299999, 23.700001, 23.65, 23.700001, 23.799999, 23.85, 23.0, 23.0, 22.799999, 20.25, 19.799999, 20.25, 20.700001, 20.799999, 21.5, 21.799999, 21.85, 22.15, 21.1, 20.549999, 20.799999, 20.700001, 21.0, 21.6, 21.6, 21.0, 20.25, 21.4, 21.1, 21.0, 21.200001, 24.049999, 22.85, 23.450001, 23.299999, 23.25, 21.299999, 20.1, 19.9, 18.950001, 18.9, 19.75, 19.25, 18.9, 18.9, 18.85, 19.200001, 19.299999, 19.200001, 20.0, 19.299999, 19.549999, 20.35, 19.1, 19.0, 18.85, 18.799999, 18.9, 20.1, 19.450001, 18.799999, 18.799999, 18.799999, 18.5, 18.450001, 17.9, 17.9, 17.950001, 17.049999, 16.75, 16.700001, 18.950001, 19.299999, 18.799999, 19.15, 18.15, 17.9, 18.200001, 17.6], "lows": [23.15, 22.6, 22.6, 22.700001, 23.1, 22.799999, 22.700001, 22.450001, 22.700001, 22.200001, 22.200001, 22.1, 22.6, 22.6, 22.1, 22.25, 22.549999, 22.549999, 22.5, 22.5, 22.35, 22.35, 22.4, 22.200001, 22.25, 22.0, 22.299999, 22.4, 22.0, 22.549999, 22.799999, 22.799999, 22.049999, 22.200001, 22.6, 22.049999, 22.049999, 22.35, 22.5, 22.299999, 22.15, 22.200001, 22.35, 23.049999, 22.700001, 22.950001, 23.5, 29.6, 28.35, 29.1, 30.15, 26.700001, 23.6, 27.5, 27.4, 27.65, 26.15, 23.549999, 23.549999, 23.6, 25.1, 23.35, 23.0, 23.049999, 22.549999, 24.0, 24.0, 24.0, 23.700001, 23.799999, 23.049999, 22.5, 23.0, 22.9, 22.9, 23.049999, 22.700001, 23.450001, 22.5, 22.700001, 23.200001, 23.0, 22.85, 22.75, 22.75, 21.6, 16.799999, 18.25, 19.0, 20.200001, 19.299999, 19.4, 20.4, 21.200001, 21.0, 19.65, 19.6, 19.5, 20.0, 19.4, 20.5, 20.799999, 20.25, 20.1, 19.5, 19.5, 19.700001, 20.15, 19.6, 21.5, 22.0, 22.299999, 22.5, 18.950001, 19.5, 18.85, 18.4, 18.1, 18.9, 18.5, 18.299999, 18.4, 18.450001, 18.4, 18.4, 18.299999, 18.549999, 18.799999, 18.9, 18.9, 18.6, 18.5, 18.0, 17.6, 18.0, 18.9, 18.299999, 18.15, 17.65, 18.0, 17.799999, 17.299999, 17.200001, 17.0, 17.0, 15.9, 15.5, 15.85, 16.0, 17.0, 17.299999, 17.299999, 17.35, 16.450001, 17.0, 16.0], "closes": [23.950001, 23.0, 23.049999, 23.4, 23.4, 23.450001, 22.700001, 23.1, 23.450001, 23.299999, 22.200001, 23.799999, 22.65, 22.950001, 22.65, 22.950001, 23.299999, 23.0, 22.5, 22.6, 22.35, 22.4, 22.6, 22.200001, 22.75, 22.5, 22.299999, 22.5, 22.450001, 23.0, 22.950001, 22.85, 22.5, 22.6, 22.700001, 22.6, 22.049999, 23.0, 22.799999, 22.35, 22.700001, 22.6, 22.799999, 23.9, 22.950001, 23.65, 29.049999, 33.0, 29.049999, 35.849998, 30.15, 29.1, 28.4, 28.5, 28.15, 28.35, 26.549999, 23.549999, 24.200001, 24.35, 25.1, 23.35, 23.15, 23.35, 25.950001, 24.299999, 24.200001, 25.0, 24.35, 24.0, 23.299999, 23.299999, 23.15, 23.25, 23.549999, 23.5, 23.65, 23.799999, 22.9, 23.299999, 23.6, 23.65, 23.25, 22.799999, 22.75, 22.200001, 18.15, 19.5, 20.200001, 20.549999, 20.35, 21.5, 21.200001, 21.85, 21.0, 20.0, 20.0, 20.0, 20.0, 20.549999, 21.0, 21.1, 20.25, 20.1, 21.4, 20.0, 20.15, 20.35, 22.549999, 22.299999, 22.35, 23.299999, 22.950001, 19.5, 19.6, 18.950001, 18.799999, 18.6, 18.9, 18.65, 18.75, 18.85, 18.700001, 18.6, 18.65, 18.549999, 19.200001, 19.049999, 19.049999, 19.35, 18.6, 18.75, 18.85, 18.75, 18.9, 19.35, 18.6, 18.450001, 18.65, 18.5, 18.0, 17.799999, 17.200001, 17.85, 17.049999, 16.35, 16.0, 15.85, 17.1, 18.549999, 18.25, 18.0, 17.5, 16.9, 17.6, 16.75], "volumes": [95000, 56000, 33000, 14000, 9000, 34000, 8000, 25000, 6000, 34000, 43000, 13000, 14000, 36000, 65000, 248000, 421000, 87000, 55000, 44000, 45000, 30000, 33000, 39000, 22000, 47000, 3000, 34000, 139000, 74000, 964000, 154000, 126000, 83000, 11000, 33000, 68000, 272000, 52000, 86000, 45000, 45000, 80000, 326000, 187000, 102000, 1453000, 3702000, 1728000, 1275000, 3068000, 2063000, 786000, 808000, 447000, 615000, 179000, 371000, 172000, 113000, 109000, 158000, 104000, 87000, 266000, 962000, 226000, 126074, 130000, 77000, 75000, 120000, 35000, 18000, 43000, 105000, 21000, 37015, 148065, 43000, 36013, 50260, 34208, 75039, 47015, 44050, 204390, 50000, 24000, 8000, 24025, 75000, 20000, 22120, 35446, 63000, 47000, 59062, 60211, 32000, 29000, 29006, 9000, 9000, 23044, 90361, 48038, 37000, 506470, 52138, 31000, 11127, 22000, 359010, 24000, 36030, 59100, 30820, 18055, 26199, 19000, 40000, 27000, 50012, 39236, 69000, 63045, 61030, 56000, 56000, 21793, 39098, 24300, 24000, 28340, 24029, 36000, 30000, 35001, 53000, 26000, 53000, 37000, 30000, 33006, 101000, 43000, 29191, 168131, 64300, 26000, 20000, 24042, 11000, 16010, 41000], "sma": {"5": [null, null, null, null, 23.36, 23.26, 23.2, 23.21, 23.22, 23.2, 22.95, 23.17, 23.08, 22.98, 22.85, 23.0, 22.9, 22.97, 22.88, 22.87, 22.75, 22.57, 22.49, 22.43, 22.46, 22.49, 22.47, 22.45, 22.5, 22.55, 22.64, 22.75, 22.75, 22.78, 22.72, 22.65, 22.49, 22.59, 22.63, 22.56, 22.58, 22.69, 22.65, 22.87, 22.99, 23.18, 24.47, 26.51, 27.54, 30.12, 31.42, 31.43, 30.51, 30.4, 28.86, 28.5, 27.99, 27.02, 26.16, 25.4, 24.75, 24.11, 24.03, 23.86, 24.18, 24.02, 24.19, 24.56, 24.76, 24.37, 24.17, 23.99, 23.62, 23.4, 23.31, 23.35, 23.42, 23.55, 23.48, 23.43, 23.45, 23.45, 23.34, 23.32, 23.21, 22.93, 21.83, 21.08, 20.56, 20.12, 19.75, 20.42, 20.76, 21.09, 21.18, 21.11, 20.81, 20.57, 20.2, 20.11, 20.31, 20.53, 20.58, 20.6, 20.77, 20.57, 20.38, 20.4, 20.89, 21.07, 21.54, 22.17, 22.69, 22.08, 21.54, 20.86, 19.96, 19.09, 18.97, 18.78, 18.74, 18.75, 18.77, 18.71, 18.71, 18.67, 18.74, 18.81, 18.9, 19.04, 19.05, 18.96, 18.92, 18.86, 18.77, 18.92, 18.89, 18.81, 18.79, 18.71, 18.44, 18.28, 18.03, 17.87, 17.58, 17.25, 16.89, 16.62, 16.47, 16.77, 17.15, 17.55, 17.88, 17.84, 17.65, 17.35], "10": [23.545, 23.57, 23.495, 23.515, 23.505, 23.56, 23.58, 23.575, 23.53, 23.28, 23.105, 23.185, 23.145, 23.1, 23.025, 22.975, 23.035, 23.025, 22.93, 22.86, 22.875, 22.735, 22.73, 22.655, 22.665, 22.62, 22.52, 22.47, 22.465, 22.505, 22.565, 22.61, 22.6, 22.64, 22.635, 22.645, 22.62, 22.67, 22.705, 22.64, 22.615, 22.59, 22.62, 22.75, 22.775, 22.88, 23.58, 24.58, 25.205, 26.555, 27.3, 27.95, 28.51, 28.97, 29.49, 29.96, 29.71, 28.765, 28.28, 27.13, 26.625, 26.05, 25.525, 25.01, 24.79, 24.385, 24.15, 24.295, 24.31, 24.275, 24.095, 24.09, 24.09, 24.08, 23.84, 23.76, 23.705, 23.585, 23.44, 23.37, 23.4, 23.435, 23.445, 23.4, 23.32, 23.19, 22.64, 22.21, 21.94, 21.665, 21.34, 21.125, 20.92, 20.825, 20.65, 20.43, 20.615, 20.665, 20.645, 20.645, 20.71, 20.67, 20.575, 20.4, 20.44, 20.44, 20.455, 20.49, 20.745, 20.92, 21.055, 21.275, 21.545, 21.485, 21.305, 21.2, 21.065, 20.89, 20.525, 20.16, 19.8, 19.355, 18.93, 18.84, 18.745, 18.705, 18.745, 18.79, 18.805, 18.875, 18.86, 18.85, 18.865, 18.88, 18.905, 18.985, 18.925, 18.865, 18.825, 18.74, 18.68, 18.585, 18.42, 18.33, 18.145, 17.845, 17.585, 17.325, 17.17, 17.175, 17.2, 17.22, 17.25, 17.155, 17.21, 17.25], "20": [23.28, 23.23, 23.185, 23.165, 23.205, 23.255, 23.23, 23.265, 23.3025, 23.3425, 23.325, 23.3775, 23.32, 23.3075, 23.265, 23.2675, 23.3075, 23.3, 23.23, 23.07, 22.99, 22.96, 22.9375, 22.8775, 22.845, 22.7975, 22.7775, 22.7475, 22.6975, 22.6825, 22.72, 22.6725, 22.665, 22.6475, 22.65, 22.6325, 22.57, 22.57, 22.585, 22.5725, 22.59, 22.6, 22.61, 22.695, 22.705, 22.7625, 23.1, 23.625, 23.955, 24.5975, 24.9575, 25.27, 25.565, 25.86, 26.1325, 26.42, 26.645, 26.6725, 26.7425, 26.8425, 26.9625, 27.0, 27.0175, 26.99, 27.14, 27.1725, 26.93, 26.53, 26.295, 25.7025, 25.36, 25.07, 24.8075, 24.545, 24.315, 24.0725, 23.9275, 23.94, 23.875, 23.8225, 23.7475, 23.7625, 23.7675, 23.74, 23.58, 23.475, 23.1725, 22.8975, 22.69, 22.5175, 22.37, 22.28, 22.1825, 22.1125, 21.985, 21.81, 21.6275, 21.4375, 21.2925, 21.155, 21.025, 20.8975, 20.7475, 20.6125, 20.545, 20.435, 20.535, 20.5775, 20.695, 20.7825, 20.8825, 20.9725, 21.06, 20.9425, 20.8725, 20.82, 20.76, 20.69, 20.635, 20.54, 20.4275, 20.315, 20.2375, 20.1625, 20.025, 19.9525, 19.905, 19.84, 19.665, 19.5175, 19.33, 19.1025, 18.8975, 18.86, 18.825, 18.845, 18.835, 18.8275, 18.815, 18.8075, 18.77, 18.7175, 18.6425, 18.605, 18.525, 18.415, 18.255, 18.095, 17.9975, 17.9575, 17.94, 17.9025, 17.835, 17.7425, 17.6775, 17.5475], "30": [23.173619, 23.216172, 23.247167, 23.225352, 23.218416, 23.216453, 23.18949, 23.199006, 23.243333, 23.285, 23.221667, 23.215, 23.171667, 23.143333, 23.145, 23.161667, 23.165, 23.185, 23.178333, 23.181667, 23.175, 23.163333, 23.123333, 23.09, 23.065, 23.051667, 23.045, 23.023333, 22.975, 22.881667, 22.848333, 22.843333, 22.825, 22.798334, 22.775, 22.746667, 22.725, 22.721667, 22.7, 22.668333, 22.685, 22.645, 22.65, 22.681667, 22.691667, 22.715, 22.906667, 23.24, 23.458333, 23.9, 24.16, 24.383333, 24.576667, 24.786667, 24.966667, 25.161667, 25.303333, 25.338333, 25.396667, 25.441667, 25.513333, 25.53, 25.551667, 25.576667, 25.685, 25.741666, 25.813333, 25.88, 25.931667, 25.986667, 26.006667, 26.03, 26.041667, 26.02, 26.04, 26.035, 25.855, 25.548333, 25.343333, 24.925, 24.706667, 24.525, 24.353333, 24.163333, 23.983333, 23.778333, 23.498333, 23.363333, 23.23, 23.103333, 22.945, 22.883333, 22.818333, 22.768333, 22.603333, 22.46, 22.32, 22.153333, 22.008333, 21.893333, 21.816667, 21.743333, 21.646667, 21.541667, 21.47, 21.353333, 21.236667, 21.121667, 21.11, 21.076667, 21.035, 21.023333, 21.013333, 20.903333, 20.798333, 20.69, 20.711667, 20.681667, 20.638333, 20.575, 20.521667, 20.433333, 20.35, 20.241667, 20.163333, 20.115, 20.088333, 20.056667, 20.025, 19.985, 19.905, 19.826667, 19.78, 19.735, 19.651667, 19.63, 19.578333, 19.515, 19.385, 19.258333, 19.113333, 18.93, 18.738333, 18.683333, 18.598333, 18.511667, 18.418333, 18.326667, 18.266667, 18.263333, 18.246667, 18.218333, 18.178333, 18.121667, 18.086667, 18.026667], "50": [22.795886, 22.759918, 22.720982, 22.709877, 22.689845, 22.710489, 22.743909, 22.769457, 22.818868, 22.875198, 22.893658, 22.936182, 22.964633, 22.997101, 23.020592, 23.049092, 23.084592, 23.0516, 23.067132, 23.078712, 23.100171, 23.113703, 23.1233, 23.086211, 23.069049, 23.048872, 23.024694, 23.018404, 23.025, 23.044, 23.021, 22.998, 22.969, 22.945, 22.947, 22.95, 22.927, 22.939, 22.941, 22.938, 22.941, 22.938, 22.918, 22.932, 22.921, 22.936, 23.067, 23.264, 23.367, 23.568, 23.692, 23.814, 23.921, 24.023, 24.118, 24.216, 24.293, 24.302, 24.317, 24.338, 24.396, 24.387, 24.397, 24.405, 24.471, 24.498, 24.516, 24.556, 24.593, 24.621, 24.64, 24.658, 24.669, 24.69, 24.706, 24.726, 24.753, 24.779, 24.788, 24.794, 24.807, 24.823, 24.838, 24.842, 24.843, 24.835, 24.757, 24.687, 24.635, 24.599, 24.552, 24.53, 24.498, 24.457, 24.418, 24.345, 24.164, 23.904, 23.723, 23.417, 23.234, 23.074, 22.911, 22.743, 22.608, 22.441, 22.313, 22.249, 22.216, 22.175, 22.12, 22.119, 22.115, 22.038, 21.911, 21.804, 21.696, 21.568, 21.459, 21.352, 21.261, 21.172, 21.083, 20.99, 20.892, 20.793, 20.704, 20.609, 20.532, 20.453, 20.353, 20.255, 20.167, 20.086, 20.009, 19.952, 19.961, 19.94, 19.909, 19.868, 19.821, 19.747, 19.667, 19.587, 19.508, 19.435, 19.355, 19.272, 19.214, 19.174, 19.119, 19.057, 19.002, 18.938, 18.862, 18.797], "200": [24.428949, 24.4402, 24.454877, 24.467114, 24.482218, 24.494617, 24.500134, 24.504122, 24.51158, 24.514804, 24.511116, 24.518074, 24.519724, 24.521506, 24.515657, 24.519777, 24.523795, 24.524107, 24.521478, 24.519834, 24.519322, 24.518575, 24.508726, 24.498422, 24.490867, 24.492296, 24.487741, 24.487758, 24.487526, 24.48872, 24.489444, 24.490108, 24.489023, 24.488438, 24.488352, 24.487767, 24.484432, 24.485847, 24.486261, 24.478186, 24.471861, 24.465035, 24.45921, 24.458884, 24.453809, 24.430129, 24.426005, 24.445818, 24.436342, 24.468079, 24.476899, 24.48047, 24.452621, 24.439231, 24.417112, 24.392269, 24.359125, 24.317961, 24.271438, 24.229387, 24.192949, 24.14078, 24.089937, 24.042887, 24.010465, 23.969561, 23.919548, 23.876094, 23.838, 23.799783, 23.750622, 23.736361, 23.726236, 23.715913, 23.701738, 23.68871, 23.676664, 23.657923, 23.640034, 23.626936, 23.614408, 23.606317, 23.595064, 23.578768, 23.565014, 23.550605, 23.514782, 23.485942, 23.457809, 23.430478, 23.402389, 23.38005, 23.357422, 23.33974, 23.317808, 23.290633, 23.263459, 23.236284, 23.210321, 23.187592, 23.166629, 23.146166, 23.122421, 23.0972, 23.078479, 23.053485, 23.029483, 23.007692, 22.996901, 22.985345, 22.974765, 22.968693, 22.962809, 22.940402, 22.92019, 22.897697, 22.873728, 22.849727, 22.825774, 22.805657, 22.7904, 22.775886, 22.763286, 22.746068, 22.728373, 22.706787, 22.689905, 22.680993, 22.67085, 22.657743, 22.636174, 22.617836, 22.598013, 22.576202, 22.558614, 22.542779, 22.528154, 22.515011, 22.501627, 22.485014, 22.464662, 22.444301, 22.42094, 22.399341, 22.37151, 22.340923, 22.314538, 22.279716, 22.251887, 22.230812, 22.210221, 22.176229, 22.138746, 22.103469, 22.069461, 22.041122]}, "ema": {"5": [null, null, null, null, 23.36, 23.39, 23.16, 23.14, 23.2433, 23.2622, 22.9081, 23.2054, 23.0203, 22.9969, 22.8812, 22.9042, 23.0361, 23.0241, 22.8494, 22.7663, 22.6275, 22.5517, 22.5678, 22.4452, 22.5468, 22.5312, 22.4541, 22.4694, 22.4629, 22.642, 22.7446, 22.7798, 22.6865, 22.6577, 22.6718, 22.6479, 22.4486, 22.6324, 22.6883, 22.5755, 22.617, 22.6113, 22.6742, 23.0828, 23.0385, 23.2424, 25.1782, 27.7855, 28.207, 30.7547, 30.5531, 30.0687, 29.5125, 29.175, 28.8333, 28.6722, 27.9648, 26.4932, 25.7288, 25.2692, 25.2128, 24.5919, 24.1112, 23.8575, 24.555, 24.47, 24.38, 24.5867, 24.5078, 24.3385, 23.9923, 23.7616, 23.5577, 23.4551, 23.4868, 23.4912, 23.5441, 23.6294, 23.3863, 23.3575, 23.4383, 23.5089, 23.4226, 23.2151, 23.06, 22.7734, 21.2322, 20.6548, 20.5032, 20.5188, 20.4625, 20.8084, 20.9389, 21.2426, 21.1617, 20.7745, 20.5163, 20.3442, 20.2295, 20.3363, 20.5575, 20.7384, 20.5756, 20.4171, 20.7447, 20.4965, 20.381, 20.3707, 21.0971, 21.4981, 21.782, 22.288, 22.5087, 21.5058, 20.8705, 20.2304, 19.7536, 19.369, 19.2127, 19.0251, 18.9334, 18.9056, 18.8371, 18.7581, 18.722, 18.6647, 18.8431, 18.9121, 18.9581, 19.0887, 18.9258, 18.8672, 18.8615, 18.8243, 18.8495, 19.0164, 18.8776, 18.735, 18.7067, 18.6378, 18.4252, 18.2168, 17.8779, 17.8686, 17.5957, 17.1805, 16.787, 16.4747, 16.6831, 17.3054, 17.6203, 17.7468, 17.6646, 17.4097, 17.4731, 17.2321], "10": [null, null, null, null, null, null, null, null, null, 23.28, 23.0836, 23.2139, 23.1114, 23.082, 23.0035, 22.9938, 23.0494, 23.0404, 22.9422, 22.88, 22.7836, 22.7139, 22.6932, 22.6035, 22.6301, 22.6065, 22.5507, 22.5415, 22.5249, 22.6113, 22.6729, 22.7051, 22.6678, 22.6555, 22.6636, 22.652, 22.5425, 22.6257, 22.6574, 22.6015, 22.6194, 22.6159, 22.6494, 22.8768, 22.8901, 23.0282, 24.1231, 25.7371, 26.3394, 28.0686, 28.4471, 28.5658, 28.5356, 28.5292, 28.4602, 28.4402, 28.0965, 27.2699, 26.7117, 26.2823, 26.0673, 25.5733, 25.1327, 24.8086, 25.0161, 24.8859, 24.7612, 24.8046, 24.722, 24.5907, 24.356, 24.164, 23.9796, 23.847, 23.793, 23.7397, 23.7234, 23.7373, 23.5851, 23.5333, 23.5454, 23.5644, 23.5072, 23.3787, 23.2644, 23.0708, 22.1761, 21.6896, 21.4187, 21.2608, 21.0952, 21.1688, 21.1745, 21.2973, 21.2432, 21.0172, 20.8322, 20.6809, 20.5571, 20.5558, 20.6366, 20.7208, 20.6352, 20.5379, 20.6947, 20.5684, 20.4923, 20.4664, 20.8453, 21.1098, 21.3353, 21.6925, 21.9211, 21.4809, 21.1389, 20.7409, 20.388, 20.0629, 19.8515, 19.633, 19.4725, 19.3593, 19.2394, 19.1232, 19.0371, 18.9486, 18.9943, 19.0044, 19.0127, 19.074, 18.9878, 18.9446, 18.9274, 18.8951, 18.896, 18.9786, 18.9097, 18.8261, 18.7941, 18.7406, 18.606, 18.4594, 18.2305, 18.1613, 17.9592, 17.6666, 17.3636, 17.0884, 17.0905, 17.3559, 17.5184, 17.606, 17.5867, 17.4619, 17.487, 17.353], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.07, 23.0014, 22.9441, 22.9114, 22.8436, 22.8347, 22.8028, 22.7549, 22.7307, 22.7039, 22.7321, 22.7529, 22.7621, 22.7372, 22.7241, 22.7218, 22.7102, 22.6473, 22.6809, 22.6923, 22.6597, 22.6635, 22.6575, 22.671, 22.7881, 22.8035, 22.8841, 23.4713, 24.3788, 24.8237, 25.8738, 26.2811, 26.5496, 26.7258, 26.8948, 27.0143, 27.1415, 27.0852, 26.7485, 26.5058, 26.3005, 26.1861, 25.916, 25.6526, 25.4333, 25.4825, 25.3699, 25.2585, 25.2339, 25.1497, 25.0402, 24.8745, 24.7245, 24.5746, 24.4484, 24.3628, 24.2807, 24.2206, 24.1805, 24.0586, 23.9863, 23.9495, 23.921, 23.8571, 23.7564, 23.6606, 23.5215, 23.0099, 22.6756, 22.4399, 22.2599, 22.078, 22.0229, 21.9446, 21.9356, 21.8465, 21.6706, 21.5115, 21.3675, 21.2373, 21.1718, 21.1555, 21.1502, 21.0645, 20.9726, 21.0133, 20.9168, 20.8438, 20.7968, 20.9637, 21.091, 21.2109, 21.4099, 21.5565, 21.3607, 21.193, 20.9794, 20.7718, 20.565, 20.4064, 20.2391, 20.0973, 19.9785, 19.8568, 19.7371, 19.6335, 19.5303, 19.4989, 19.4561, 19.4174, 19.411, 19.3338, 19.2782, 19.2374, 19.191, 19.1633, 19.1811, 19.1257, 19.0614, 19.0222, 18.9725, 18.8798, 18.777, 18.6268, 18.5528, 18.4097, 18.2135, 18.0027, 17.7977, 17.7313, 17.8092, 17.8512, 17.8654, 17.8306, 17.742, 17.7284, 17.6353], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8817, 22.8861, 22.8838, 22.859, 22.8423, 22.8331, 22.8181, 22.7685, 22.7835, 22.7845, 22.7565, 22.7529, 22.743, 22.7467, 22.8211, 22.8294, 22.8823, 23.2803, 23.9073, 24.2391, 24.9882, 25.3212, 25.565, 25.7479, 25.9255, 26.069, 26.2162, 26.2377, 26.0643, 25.944, 25.8412, 25.7934, 25.6357, 25.4754, 25.3382, 25.3777, 25.3082, 25.2367, 25.2214, 25.1652, 25.09, 24.9745, 24.8665, 24.7558, 24.6586, 24.5871, 24.517, 24.461, 24.4184, 24.3204, 24.2546, 24.2123, 24.1761, 24.1163, 24.0314, 23.9487, 23.8359, 23.4691, 23.213, 23.0186, 22.8594, 22.6975, 22.6202, 22.5286, 22.4848, 22.389, 22.2349, 22.0907, 21.9558, 21.8296, 21.7471, 21.6989, 21.6602, 21.5693, 21.4745, 21.4697, 21.3748, 21.2958, 21.2348, 21.3196, 21.3829, 21.4453, 21.5649, 21.6543, 21.5153, 21.3918, 21.2342, 21.0772, 20.9174, 20.7872, 20.6493, 20.5268, 20.4186, 20.3077, 20.1975, 20.0977, 19.9979, 19.9464, 19.8885, 19.8344, 19.8032, 19.7256, 19.6626, 19.6102, 19.5547, 19.5125, 19.502, 19.4438, 19.3797, 19.3326, 19.2789, 19.1964, 19.1063, 18.9833, 18.9102, 18.7902, 18.6327, 18.4629, 18.2943, 18.2173, 18.2387, 18.2395, 18.224, 18.1773, 18.0949, 18.063, 17.9783], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.568, 23.8261, 24.0329, 24.2042, 24.3727, 24.5208, 24.671, 24.7446, 24.6978, 24.6783, 24.6654, 24.6824, 24.6302, 24.5721, 24.5242, 24.5801, 24.5691, 24.5547, 24.5721, 24.5634, 24.5413, 24.4926, 24.4459, 24.3951, 24.3502, 24.3188, 24.2867, 24.2617, 24.2436, 24.1909, 24.156, 24.1342, 24.1152, 24.0812, 24.031, 23.9808, 23.9109, 23.685, 23.5209, 23.3907, 23.2793, 23.1644, 23.0991, 23.0246, 22.9786, 22.901, 22.7872, 22.6779, 22.5729, 22.472, 22.3966, 22.3419, 22.2932, 22.213, 22.1302, 22.1015, 22.0191, 21.9458, 21.8832, 21.9094, 21.9247, 21.9414, 21.9947, 22.0321, 21.9328, 21.8414, 21.728, 21.6131, 21.495, 21.3932, 21.2856, 21.1862, 21.0946, 21.0007, 20.9065, 20.818, 20.7291, 20.6691, 20.6056, 20.5446, 20.4978, 20.4234, 20.3577, 20.2986, 20.2379, 20.1854, 20.1527, 20.0918, 20.0274, 19.9734, 19.9156, 19.8405, 19.7605, 19.66, 19.5891, 19.4895, 19.3664, 19.2344, 19.1016, 19.0231, 19.0046, 18.975, 18.9368, 18.8804, 18.8028, 18.7556, 18.6769], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [24.23, 23.943333, 23.64, 23.46, 23.313333, 23.343334, 23.156667, 23.123334, 23.203334, 23.23, 22.896667, 23.18, 23.006667, 22.963334, 22.853334, 22.886667, 22.986667, 23.02, 22.863333, 22.77, 22.596667, 22.48, 22.49, 22.393334, 22.5, 22.513334, 22.45, 22.46, 22.46, 22.626667, 22.76, 22.83, 22.746667, 22.696667, 22.67, 22.63, 22.43, 22.6, 22.67, 22.576666, 22.623333, 22.63, 22.666666, 23.083333, 23.11, 23.33, 25.286666, 28.13, 28.976666, 31.746666, 31.756666, 30.983333, 29.973333, 29.303333, 28.553333, 28.383333, 27.733333, 26.253333, 25.313333, 24.71, 24.61, 24.143333, 23.823333, 23.596667, 24.293334, 24.333333, 24.393334, 24.663334, 24.593333, 24.34, 23.983333, 23.693333, 23.413333, 23.29, 23.339999, 23.403333, 23.503333, 23.63, 23.413333, 23.353333, 23.41, 23.476666, 23.41, 23.23, 23.04, 22.703333, 21.11, 20.333333, 20.04, 20.036667, 20.113333, 20.696667, 20.956667, 21.32, 21.29, 20.896667, 20.526667, 20.256667, 20.066667, 20.183333, 20.48, 20.743333, 20.65, 20.49, 20.756667, 20.5, 20.36, 20.35, 21.066666, 21.536666, 21.963333, 22.549999, 22.81, 21.746667, 20.92, 20.056667, 19.37, 18.916667, 18.853333, 18.746667, 18.736667, 18.773333, 18.756667, 18.7, 18.68, 18.626666, 18.803333, 18.906666, 18.986666, 19.136666, 18.99, 18.89, 18.853333, 18.796667, 18.81, 19.003333, 18.896667, 18.75, 18.696667, 18.6, 18.363333, 18.15, 17.79, 17.73, 17.456666, 17.046666, 16.63, 16.283333, 16.443333, 17.136666, 17.63, 17.913333, 17.896667, 17.57, 17.49, 17.19], "10": [23.789091, 23.69, 23.595454, 23.578182, 23.557273, 23.547273, 23.390909, 23.303637, 23.280909, 23.239091, 23.042728, 23.169091, 23.071818, 23.036364, 22.954546, 22.940909, 23.0, 22.993636, 22.898182, 22.838182, 22.745455, 22.659091, 22.634545, 22.538182, 22.555455, 22.525455, 22.467273, 22.463636, 22.46, 22.557273, 22.638182, 22.69, 22.67, 22.67, 22.680909, 22.674546, 22.566364, 22.635455, 22.659091, 22.594545, 22.605455, 22.602727, 22.640909, 22.873636, 22.91, 23.069091, 24.190909, 25.903636, 26.716363, 28.651818, 29.305454, 29.632727, 29.714545, 29.712727, 29.563636, 29.356363, 28.736363, 27.616363, 26.786363, 26.071818, 25.702727, 25.107273, 24.58, 24.184545, 24.355455, 24.266364, 24.232727, 24.387273, 24.397273, 24.340909, 24.163636, 24.019091, 23.848182, 23.695454, 23.599091, 23.537272, 23.517272, 23.534545, 23.41, 23.384545, 23.426363, 23.471818, 23.438182, 23.320909, 23.202727, 22.999091, 22.082727, 21.511818, 21.146364, 20.893636, 20.654545, 20.683636, 20.697273, 20.866364, 20.898182, 20.78, 20.701818, 20.59, 20.469091, 20.451818, 20.516364, 20.587273, 20.510909, 20.424545, 20.606364, 20.526364, 20.473636, 20.454545, 20.829091, 21.111818, 21.371818, 21.78, 22.084545, 21.712727, 21.37, 20.941818, 20.505454, 20.057273, 19.695455, 19.354545, 19.098182, 18.925455, 18.806364, 18.746364, 18.711818, 18.676364, 18.766364, 18.821818, 18.869091, 18.968182, 18.918182, 18.898182, 18.898182, 18.877273, 18.880909, 18.961818, 18.891818, 18.805455, 18.766364, 18.707273, 18.572727, 18.412727, 18.160909, 18.057273, 17.824545, 17.498182, 17.162727, 16.847273, 16.806364, 17.057272, 17.252727, 17.398182, 17.449091, 17.385454, 17.466364, 17.382727], "20": [23.402143, 23.375476, 23.358333, 23.378809, 23.40119, 23.424524, 23.371667, 23.359286, 23.376905, 23.376667, 23.267857, 23.313095, 23.24381, 23.208572, 23.145953, 23.115953, 23.119048, 23.089762, 23.013572, 22.953572, 22.885, 22.82881, 22.794524, 22.724286, 22.712143, 22.679286, 22.631905, 22.605476, 22.577143, 22.605952, 22.631429, 22.64381, 22.627381, 22.621191, 22.626191, 22.621429, 22.565952, 22.606905, 22.62881, 22.606429, 22.618572, 22.619524, 22.638571, 22.761429, 22.785714, 22.875714, 23.474524, 24.417381, 24.934047, 26.066904, 26.595714, 26.990238, 27.288333, 27.567857, 27.785952, 27.997143, 28.009524, 27.714762, 27.479285, 27.251428, 27.085476, 26.741428, 26.374762, 26.025476, 25.926429, 25.655952, 25.372857, 25.189048, 24.981429, 24.762857, 24.534048, 24.337857, 24.155, 24.006667, 23.911905, 23.834286, 23.794047, 23.781905, 23.682857, 23.628095, 23.606904, 23.597619, 23.548809, 23.456666, 23.362381, 23.230952, 22.723809, 22.374047, 22.117143, 21.913333, 21.706905, 21.624048, 21.521191, 21.489524, 21.383571, 21.194524, 21.022143, 20.867143, 20.730238, 20.659524, 20.644762, 20.651905, 20.590238, 20.528571, 20.603571, 20.551667, 20.524524, 20.506905, 20.694762, 20.847619, 20.996905, 21.227143, 21.415476, 21.266905, 21.139047, 20.955952, 20.763571, 20.557857, 20.387381, 20.198333, 20.027857, 19.877619, 19.72381, 19.567857, 19.42381, 19.283333, 19.211667, 19.130238, 19.055, 19.025, 18.937619, 18.882381, 18.858333, 18.844286, 18.848095, 18.898095, 18.874762, 18.838095, 18.821191, 18.791191, 18.714286, 18.621905, 18.477381, 18.401905, 18.253809, 18.046667, 17.816667, 17.587619, 17.492857, 17.545476, 17.573333, 17.579048, 17.540714, 17.451667, 17.438095, 17.349762], "30": [23.306925, 23.295724, 23.285003, 23.294863, 23.306131, 23.321072, 23.287753, 23.281979, 23.298172, 23.301828, 23.231828, 23.26914, 23.232688, 23.218387, 23.186559, 23.173979, 23.182903, 23.172258, 23.128065, 23.090753, 23.037097, 22.987097, 22.950753, 22.891183, 22.869247, 22.832796, 22.784301, 22.74914, 22.712151, 22.713764, 22.718172, 22.71828, 22.696129, 22.681613, 22.675269, 22.663979, 22.619032, 22.636774, 22.641828, 22.619247, 22.62129, 22.615807, 22.625806, 22.706452, 22.723764, 22.785591, 23.194301, 23.845484, 24.220323, 25.019785, 25.423011, 25.74172, 26.00086, 26.253978, 26.470968, 26.689247, 26.778817, 26.665699, 26.592258, 26.524731, 26.502688, 26.363118, 26.20957, 26.067527, 26.091613, 26.002258, 25.902796, 25.850323, 25.751613, 25.626989, 25.453656, 25.279032, 25.093226, 24.913118, 24.753763, 24.589892, 24.436021, 24.303441, 24.13258, 24.000752, 23.915269, 23.847097, 23.764838, 23.664623, 23.573441, 23.458387, 23.095269, 22.837312, 22.633226, 22.460322, 22.282688, 22.189462, 22.08086, 22.018387, 21.904301, 21.736344, 21.577634, 21.427957, 21.289032, 21.194946, 21.137312, 21.091075, 20.994731, 20.894946, 20.885806, 20.790968, 20.713333, 20.656129, 20.748279, 20.825054, 20.907204, 21.053333, 21.177634, 21.08, 20.995914, 20.876667, 20.754731, 20.618495, 20.503548, 20.375269, 20.257527, 20.149677, 20.037849, 19.924946, 19.822258, 19.718172, 19.65914, 19.59215, 19.527204, 19.483656, 19.394301, 19.319785, 19.256774, 19.190322, 19.136452, 19.116989, 19.050538, 18.977742, 18.921935, 18.864839, 18.783656, 18.698925, 18.587312, 18.53, 18.424624, 18.27957, 18.117527, 17.951828, 17.872688, 17.890968, 17.890107, 17.874193, 17.827849, 17.745376, 17.71172, 17.625484], "50": [23.007417, 23.015421, 23.026797, 23.053425, 23.080489, 23.110299, 23.109887, 23.123852, 23.15054, 23.169408, 23.142929, 23.178472, 23.167249, 23.166676, 23.153064, 23.150295, 23.160135, 23.156818, 23.135186, 23.116867, 23.08829, 23.060833, 23.040688, 23.00448, 22.991295, 22.968979, 22.939612, 22.919035, 22.896745, 22.895765, 22.892079, 22.885373, 22.865843, 22.851373, 22.841765, 22.828157, 22.792863, 22.795726, 22.790275, 22.767098, 22.757765, 22.744392, 22.73898, 22.77749, 22.778196, 22.806784, 23.046549, 23.436078, 23.66298, 24.15251, 24.410627, 24.622706, 24.802549, 24.982118, 25.143961, 25.309921, 25.401451, 25.372314, 25.368314, 25.369608, 25.39949, 25.35847, 25.309961, 25.268902, 25.32949, 25.322784, 25.311098, 25.330078, 25.322, 25.298745, 25.246941, 25.194392, 25.135255, 25.079608, 25.034902, 24.987608, 24.945412, 24.908039, 24.834353, 24.776, 24.729176, 24.683804, 24.622117, 24.542196, 24.460157, 24.35651, 24.094353, 23.888196, 23.712235, 23.552039, 23.385412, 23.265725, 23.135137, 23.031294, 22.895725, 22.722471, 22.552078, 22.388784, 22.235686, 22.111255, 22.01647, 21.932784, 21.822039, 21.711804, 21.659137, 21.556863, 21.46702, 21.390039, 21.401843, 21.405137, 21.412, 21.458274, 21.490863, 21.388314, 21.292706, 21.176588, 21.058784, 20.937372, 20.832745, 20.722588, 20.620549, 20.526, 20.429059, 20.331686, 20.239922, 20.148078, 20.085608, 20.020745, 19.959608, 19.913255, 19.840588, 19.777725, 19.722627, 19.667059, 19.620549, 19.594706, 19.541686, 19.482431, 19.431843, 19.376588, 19.303333, 19.224078, 19.124196, 19.052941, 18.953451, 18.829608, 18.694902, 18.557451, 18.472274, 18.446235, 18.41, 18.366118, 18.305059, 18.222627, 18.170157, 18.087333], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1933, 0.0012, -0.2481, -0.1134, 0.1073, 0.2953, 0.1388, 0.0689, -0.3083, -0.6084, -0.3302, -0.2297, -0.0288, 0.18, 0.144, 0.0863, 0.0432, -0.0935, -0.2373, -0.3954, -0.4746, -0.4821, -0.3388, -0.2887, -0.3902, -0.7375, -0.8534, -0.7818, -0.6529, -0.3642, -0.321, -0.4232, -0.4381, -0.3363, -0.3293, -0.3444, -0.176, -0.3374, -0.2203, 0.0588, 0.0294, 0.3091, 1.1332, 2.4616, 3.3786, 5.2168, 5.4715, 4.9197, 4.7673, 3.7099, 3.3389, 3.1921, 2.9567, 2.2257, 1.7223, 1.1128, 0.8299, 0.7564, 0.6103, 0.5306, 0.6729, 0.8291, 1.0241, 1.186, 0.9604, 0.9518, 0.749, 0.5796, 0.4242, 0.1283, 0.1282, 0.0192, -0.7168, -1.8127, -2.6754, -4.2635, -4.4414, -4.0055, -3.9064, -3.0558, -2.9277, -3.0445, -3.5108, -3.3108, -3.1411, -2.8387, -2.3548, -2.0545, -1.7721, -1.45, -1.4891, -1.85, -2.1839, -2.7011, -2.6324, -2.523, -2.2551, -1.8507, -1.6433, -1.6063, -1.589, -1.7937, -1.8941, -1.9497, -1.6768, -1.2957, -0.9496, -0.4656, -0.4579, -0.8224, -1.1251, -1.5855, -1.4356, -1.0604, -0.7693, -0.5558, -0.9174, -1.2007, -1.3971, -1.6201, -1.7461, -1.5579, -1.2858, -0.914, -0.6861, -0.6463, -0.9126, -1.1468, -1.2235, -1.2509, -1.2727, -0.9919, -1.0196, -1.1148, -1.357, -1.8934, -2.3751, -2.9977, -3.3359, -2.9857, -2.6945, -2.2099, -1.7077, -1.909, -1.7833, -1.3415, -0.932, -0.5911, -0.4836, -0.7757, -0.8769, -1.0521], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.33, 43.76, 46.53, 44.5, 41.28, 42.18, 40.5, 41.01, 43.09, 40.05, 45.72, 43.7, 42.09, 44.3, 43.85, 49.87, 49.35, 48.27, 44.59, 45.86, 47.17, 45.97, 39.98, 51.69, 49.5, 44.89, 48.88, 47.82, 50.15, 60.6, 50.71, 56.36, 77.65, 83.85, 64.56, 75.16, 59.18, 56.78, 55.18, 55.37, 54.49, 54.93, 50.18, 43.43, 45.15, 45.56, 47.68, 43.44, 42.97, 43.63, 51.46, 47.0, 46.73, 49.19, 47.28, 46.24, 44.14, 44.14, 43.65, 44.1, 45.49, 45.29, 46.07, 46.88, 42.72, 45.06, 46.81, 47.11, 44.91, 42.5, 42.23, 39.27, 25.23, 33.73, 37.69, 39.63, 38.89, 45.26, 43.97, 47.46, 43.64, 39.59, 39.59, 39.59, 39.59, 43.47, 46.49, 47.17, 42.28, 41.46, 50.41, 42.82, 43.79, 45.14, 57.26, 55.75, 56.0, 60.55, 58.17, 41.01, 41.54, 39.05, 38.48, 37.68, 39.69, 38.58, 39.31, 40.09, 39.28, 38.72, 39.18, 38.55, 44.8, 43.7, 43.7, 46.74, 40.8, 42.38, 43.46, 42.6, 44.38, 49.45, 42.5, 41.25, 43.63, 42.25, 37.93, 36.34, 31.99, 40.32, 34.69, 30.65, 28.84, 28.08, 41.89, 53.14, 50.94, 49.12, 45.61, 41.75, 47.35, 42.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2873, -0.2934, -0.2789, -0.2684, -0.2131, -0.1715, -0.1448, -0.1502, -0.1448, -0.1308, -0.1264, -0.1655, -0.1183, -0.096, -0.1133, -0.0977, -0.0923, -0.0711, 0.0341, 0.0403, 0.1007, 0.5775, 1.2597, 1.4646, 2.1509, 2.2094, 2.1464, 2.0166, 1.9, 1.759, 1.6445, 1.3925, 0.9398, 0.6263, 0.3855, 0.2522, 0.0053, -0.2041, -0.3498, -0.2527, -0.3053, -0.351, -0.319, -0.3422, -0.3843, -0.4688, -0.5297, -0.5833, -0.6106, -0.6012, -0.591, -0.5642, -0.5248, -0.5599, -0.549, -0.5103, -0.4702, -0.4652, -0.492, -0.5114, -0.5645, -0.9229, -1.0855, -1.1446, -1.1499, -1.157, -1.0576, -0.9916, -0.8767, -0.8445, -0.8895, -0.9146, -0.9238, -0.9205, -0.8636, -0.7732, -0.6856, -0.677, -0.6745, -0.5611, -0.5776, -0.5719, -0.545, -0.3422, -0.1995, -0.0813, 0.088, 0.1917, -0.0044, -0.15, -0.3143, -0.4514, -0.5696, -0.6317, -0.6932, -0.7255, -0.7346, -0.7452, -0.7531, -0.7467, -0.7411, -0.6765, -0.63, -0.5865, -0.5218, -0.525, -0.5095, -0.4837, -0.4658, -0.4346, -0.3693, -0.3737, -0.3848, -0.3733, -0.3719, -0.4065, -0.4449, -0.5178, -0.5172, -0.5746, -0.6689, -0.7631, -0.84, -0.7912, -0.6281, -0.5172, -0.4443, -0.4221, -0.4476, -0.4067, -0.4379], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2169, -0.1997, -0.185, -0.1811, -0.1686, -0.1541, -0.1459, -0.1363, -0.1275, -0.1162, -0.0861, -0.0608, -0.0285, 0.0927, 0.3261, 0.5538, 0.8732, 1.1404, 1.3416, 1.4766, 1.5613, 1.6008, 1.6096, 1.5662, 1.4409, 1.278, 1.0995, 0.93, 0.7451, 0.5552, 0.3742, 0.2488, 0.138, 0.0402, -0.0316, -0.0937, -0.1519, -0.2152, -0.2781, -0.3392, -0.3935, -0.435, -0.4662, -0.4858, -0.4936, -0.5069, -0.5153, -0.5143, -0.5055, -0.4974, -0.4963, -0.4993, -0.5124, -0.5945, -0.6927, -0.7831, -0.8564, -0.9165, -0.9448, -0.9541, -0.9386, -0.9198, -0.9138, -0.9139, -0.9159, -0.9168, -0.9062, -0.8796, -0.8408, -0.808, -0.7813, -0.7373, -0.7053, -0.6787, -0.6519, -0.59, -0.5119, -0.4258, -0.323, -0.2201, -0.1769, -0.1715, -0.2001, -0.2504, -0.3142, -0.3777, -0.4408, -0.4977, -0.5451, -0.5851, -0.6187, -0.6443, -0.6637, -0.6662, -0.659, -0.6445, -0.62, -0.601, -0.5827, -0.5629, -0.5435, -0.5217, -0.4912, -0.4677, -0.4511, -0.4356, -0.4228, -0.4196, -0.4246, -0.4433, -0.4581, -0.4814, -0.5189, -0.5677, -0.6222, -0.656, -0.6504, -0.6238, -0.5879, -0.5547, -0.5333, -0.508, -0.494], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0721, 0.0689, 0.0586, 0.0156, 0.0503, 0.0581, 0.0326, 0.0386, 0.0352, 0.0451, 0.1202, 0.1011, 0.1292, 0.4848, 0.9336, 0.9108, 1.2777, 1.069, 0.8048, 0.54, 0.3387, 0.1582, 0.0349, -0.1737, -0.5011, -0.6517, -0.714, -0.6778, -0.7398, -0.7593, -0.724, -0.5015, -0.4433, -0.3912, -0.2874, -0.2485, -0.2324, -0.2536, -0.2516, -0.2441, -0.2171, -0.1662, -0.1248, -0.0784, -0.0312, -0.053, -0.0337, 0.004, 0.0353, 0.0322, 0.0043, -0.0121, -0.0521, -0.3284, -0.3928, -0.3615, -0.2935, -0.2405, -0.1128, -0.0375, 0.0619, 0.0753, 0.0243, -0.0007, -0.0079, -0.0037, 0.0426, 0.1064, 0.1552, 0.131, 0.1068, 0.1762, 0.1277, 0.1068, 0.1069, 0.2478, 0.3124, 0.3445, 0.411, 0.4118, 0.1725, 0.0215, -0.1142, -0.201, -0.2554, -0.254, -0.2524, -0.2278, -0.1895, -0.1601, -0.1344, -0.1024, -0.0774, -0.0103, 0.029, 0.058, 0.0982, 0.076, 0.0732, 0.0792, 0.0777, 0.0871, 0.1219, 0.094, 0.0663, 0.0623, 0.0509, 0.0131, -0.0203, -0.0745, -0.0591, -0.0932, -0.15, -0.1954, -0.2178, -0.1352, 0.0223, 0.1066, 0.1436, 0.1326, 0.0857, 0.1013, 0.0561], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.29, 28.95, 44.74, 52.17, 39.13, 17.39, 21.74, 10.87, 13.04, 21.74, 4.35, 28.26, 20.83, 12.5, 20.83, 18.75, 41.67, 28.79, 25.76, 15.15, 18.18, 21.21, 18.18, 1.52, 30.3, 24.24, 10.61, 21.21, 18.18, 23.08, 56.92, 41.86, 74.42, 100.0, 83.91, 44.16, 87.07, 46.38, 40.29, 36.23, 36.81, 34.59, 35.19, 23.05, 5.09, 7.6, 5.35, 9.78, 0.0, 0.91, 2.13, 41.21, 21.21, 20.0, 33.33, 25.35, 24.37, 12.61, 13.33, 10.83, 12.5, 17.5, 16.67, 19.17, 21.67, 6.67, 21.92, 36.67, 46.0, 30.0, 13.33, 11.11, 19.05, 16.98, 33.96, 42.77, 50.0, 47.33, 66.67, 62.41, 71.63, 59.57, 45.39, 51.61, 51.61, 53.33, 70.09, 70.51, 66.67, 33.33, 28.07, 72.73, 21.82, 27.27, 34.55, 67.74, 62.37, 63.44, 83.87, 76.34, 10.78, 12.75, 1.92, 7.08, 8.4, 13.45, 9.24, 10.92, 12.61, 11.21, 9.35, 10.58, 8.74, 34.38, 47.5, 50.0, 55.56, 22.22, 21.95, 36.17, 41.82, 47.27, 63.64, 36.36, 30.91, 38.18, 32.73, 14.55, 16.39, 0.0, 27.42, 1.61, 10.71, 10.87, 7.61, 34.78, 77.22, 72.37, 65.79, 52.63, 36.84, 55.26, 32.89], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.33, 41.95, 45.35, 36.23, 26.09, 16.67, 15.22, 15.22, 13.04, 18.12, 17.81, 20.53, 18.05, 17.36, 27.08, 29.74, 32.07, 23.23, 19.7, 18.18, 19.19, 13.64, 16.67, 18.69, 21.72, 18.69, 16.67, 20.82, 32.73, 40.62, 57.73, 72.09, 86.11, 76.02, 71.71, 59.2, 57.91, 40.97, 37.78, 35.88, 35.53, 30.94, 21.11, 11.91, 6.01, 7.58, 5.04, 3.56, 1.01, 14.75, 21.52, 27.47, 24.85, 26.23, 27.68, 20.78, 16.77, 12.26, 12.22, 13.61, 15.56, 17.78, 19.17, 15.84, 16.75, 21.75, 34.86, 37.56, 29.78, 18.15, 14.5, 15.71, 23.33, 31.24, 42.24, 46.7, 54.67, 58.8, 66.9, 64.54, 58.86, 52.19, 49.54, 52.18, 58.34, 64.64, 69.09, 56.84, 42.69, 44.71, 40.87, 40.61, 27.88, 43.19, 54.89, 64.52, 69.89, 74.55, 57.0, 33.29, 8.48, 7.25, 5.8, 9.64, 10.36, 11.2, 10.92, 11.58, 11.06, 10.38, 9.56, 17.9, 30.21, 43.96, 51.02, 42.59, 33.24, 26.78, 33.31, 41.75, 50.91, 49.09, 43.64, 35.15, 33.94, 28.49, 21.22, 10.31, 14.6, 9.68, 13.25, 7.73, 9.73, 17.75, 39.87, 61.46, 71.79, 63.6, 51.75, 48.24, 41.66], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -76.71, -71.05, -55.26, -47.83, -60.87, -82.61, -78.26, -89.13, -86.96, -78.26, -95.65, -71.74, -79.17, -87.5, -79.17, -81.25, -58.33, -71.21, -74.24, -84.85, -81.82, -78.79, -81.82, -98.48, -69.7, -75.76, -89.39, -78.79, -81.82, -76.92, -43.08, -58.14, -25.58, -0.0, -16.09, -55.84, -12.93, -53.62, -59.71, -63.77, -63.19, -65.41, -64.81, -76.95, -94.91, -92.4, -94.65, -90.22, -100.0, -99.09, -97.87, -58.79, -78.79, -80.0, -66.67, -74.65, -75.63, -87.39, -86.67, -89.17, -87.5, -82.5, -83.33, -80.83, -78.33, -93.33, -78.08, -63.33, -54.0, -70.0, -86.67, -88.89, -80.95, -83.02, -66.04, -57.23, -50.0, -52.67, -33.33, -37.59, -28.37, -40.43, -54.61, -48.39, -48.39, -46.67, -29.91, -29.49, -33.33, -66.67, -71.93, -27.27, -78.18, -72.73, -65.45, -32.26, -37.63, -36.56, -16.13, -23.66, -89.22, -87.25, -98.08, -92.92, -91.6, -86.55, -90.76, -89.08, -87.39, -88.79, -90.65, -89.42, -91.26, -65.62, -52.5, -50.0, -44.44, -77.78, -78.05, -63.83, -58.18, -52.73, -36.36, -63.64, -69.09, -61.82, -67.27, -85.45, -83.61, -100.0, -72.58, -98.39, -89.29, -89.13, -92.39, -65.22, -22.78, -27.63, -34.21, -47.37, -63.16, -44.74, -67.11], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.05, 1.0464, 1.1038, 1.1071, 1.0638, 1.0092, 0.9835, 0.9419, 0.9389, 0.9182, 0.9205, 0.9262, 0.8815, 0.8971, 0.9009, 0.8758, 0.9918, 0.9638, 0.97, 0.9471, 0.9009, 0.8973, 0.8725, 0.9244, 0.9013, 0.9262, 0.9029, 0.8777, 0.89, 0.9264, 0.9531, 0.9386, 1.268, 1.6095, 2.1767, 2.507, 2.9886, 3.068, 3.2417, 3.2459, 3.1926, 3.1074, 3.0497, 3.0462, 3.0215, 2.8735, 2.8218, 2.7881, 2.6354, 2.5079, 2.5716, 2.7093, 2.6694, 2.5859, 2.494, 2.4016, 2.305, 2.3011, 2.1903, 2.0981, 1.9947, 1.9737, 1.9255, 1.8487, 1.8095, 1.7481, 1.659, 1.5976, 1.5549, 1.4796, 1.3918, 1.3781, 1.6653, 1.6642, 1.6347, 1.5536, 1.5498, 1.5891, 1.5756, 1.5095, 1.4838, 1.4814, 1.4434, 1.4332, 1.3808, 1.3965, 1.3753, 1.3342, 1.2996, 1.2175, 1.2662, 1.3115, 1.3107, 1.2921, 1.5176, 1.5057, 1.5017, 1.4659, 1.4183, 1.6027, 1.5311, 1.4967, 1.4291, 1.3842, 1.3674, 1.3233, 1.2717, 1.2165, 1.1582, 1.1326, 1.116, 1.1006, 1.1255, 1.0809, 1.0501, 1.0787, 1.0552, 1.0155, 1.0037, 1.0213, 1.0126, 1.026, 1.0349, 1.0074, 1.0176, 1.002, 0.9805, 0.9926, 0.9717, 0.9665, 0.9654, 0.9786, 0.9979, 0.9874, 1.1383, 1.2213, 1.2412, 1.2847, 1.25, 1.2643, 1.2669, 1.2907], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2287, 0.1101, 0.1744, 0.3067, 0.1244, 0.4454, 0.3221, 0.2235, 0.3558, 0.346, 0.7066, 0.6547, 0.6585, 0.354, 0.4568, 0.5454, 0.4695, -0.0227, 0.9323, 0.7124, 0.2845, 0.6082, 0.5, 0.6868, 1.3285, 0.6666, 1.0312, 1.5449, 1.41, 0.9524, 1.2377, 0.8264, 0.7367, 0.6751, 0.6636, 0.6262, 0.6225, 0.4938, 0.2937, 0.3293, 0.3284, 0.3681, 0.2383, 0.2211, 0.2395, 0.412, 0.2855, 0.298, 0.3766, 0.342, 0.306, 0.2424, 0.261, 0.2603, 0.2892, 0.3535, 0.3462, 0.4062, 0.4524, 0.1818, 0.3298, 0.4481, 0.4601, 0.3154, 0.1767, 0.1259, -0.027, -0.4728, -0.0865, 0.0907, 0.1842, 0.1873, 0.379, 0.3479, 0.4589, 0.344, 0.2163, 0.2429, 0.2663, 0.2888, 0.3968, 0.4954, 0.5417, 0.3862, 0.371, 0.7413, 0.3652, 0.3446, 0.401, 1.1536, 0.9804, 0.9303, 1.0842, 0.9355, 0.178, 0.2251, 0.1161, 0.1185, 0.1158, 0.192, 0.1793, 0.2239, 0.2634, 0.2579, 0.26, 0.2895, 0.2894, 0.3946, 0.3823, 0.4018, 0.471, 0.3597, 0.4055, 0.4605, 0.3974, 0.59, 1.0336, 0.2577, 0.1251, 0.3376, 0.2053, -0.1115, -0.1064, -0.2176, 0.1449, -0.0853, -0.155, -0.1092, -0.038, 0.2844, 0.6478, 0.578, 0.525, 0.4124, 0.2788, 0.4788, 0.2654], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0179, -0.0252, -0.0435, -0.0632, -0.0941, -0.0907, -0.1157, -0.1123, -0.1406, -0.1334, -0.0946, -0.3922, -0.4259, -0.4104, -0.3927, -0.4265, -0.5007, -0.5796, -0.5242, -0.5007, -0.5194, -0.4838, -0.4622, -0.4502, -0.3285, -0.3509, -0.3136, 0.1273, 0.1817, -0.0014, 0.11, -0.08, -0.0373, 0.0163, -0.0053, -0.0157, -0.0264, -0.0291, -0.0502, -0.0549, -0.0466, -0.0548, -0.0645, -0.0669, -0.0782, -0.0562, -0.1035, -0.2058, -0.3206, -0.2389, -0.3873, -0.1499, -0.2642, -0.4583, -0.4692, -0.4611, -0.4899, -0.4751, -0.4061, -0.396, -0.4243, -0.3889, -0.3345, -0.3247, -0.3335, -0.4938, -0.2386, -0.1472, -0.1634, -0.178, -0.1434, -0.1077, -0.0143, 0.0071, 0.0305, -0.0403, -0.0261, -0.0412, -0.0468, -0.0614, -0.0594, -0.084, -0.1252, -0.1307, -0.1, -0.022, -0.0579, -0.0308, -0.1032, 0.0539, 0.0571, 0.0367, -0.014, -0.0127, -0.1471, -0.1356, -0.1358, -0.1122, -0.1001, -0.0741, -0.0949, -0.0871, -0.0594, -0.0479, -0.0572, -0.0831, -0.0822, -0.0759, -0.0599, -0.2631, -0.2903, -0.298, -0.3005, -0.2821, -0.131, -0.074, -0.0453, -0.1052, -0.1186, -0.0589, -0.0205, -0.0461, -0.093, -0.1449, -0.0844, -0.1001, -0.0858, -0.0905, -0.1316, -0.1292, -0.0796, -0.0474, -0.0539, -0.0984, -0.1299, -0.1647, -0.1576], "obv": [0, -56000, -23000, -9000, -9000, 25000, 17000, 42000, 48000, 14000, -29000, -16000, -30000, 6000, -59000, 189000, 610000, 523000, 468000, 512000, 467000, 497000, 530000, 491000, 513000, 466000, 463000, 497000, 358000, 432000, -532000, -686000, -812000, -729000, -718000, -751000, -819000, -547000, -599000, -685000, -640000, -685000, -605000, -279000, -466000, -364000, 1089000, 4791000, 3063000, 4338000, 1270000, -793000, -1579000, -771000, -1218000, -603000, -782000, -1153000, -981000, -868000, -759000, -917000, -1021000, -934000, -668000, -1630000, -1856000, -1729926, -1859926, -1936926, -2011926, -2011926, -2046926, -2028926, -1985926, -2090926, -2069926, -2032911, -2180976, -2137976, -2101963, -2051703, -2085911, -2160950, -2207965, -2252015, -2456405, -2406405, -2382405, -2374405, -2398430, -2323430, -2343430, -2321310, -2356756, -2419756, -2419756, -2419756, -2419756, -2387756, -2358756, -2329750, -2338750, -2347750, -2324706, -2415067, -2367029, -2330029, -1823559, -1875697, -1844697, -1833570, -1855570, -2214580, -2190580, -2226610, -2285710, -2316530, -2298475, -2324674, -2305674, -2265674, -2292674, -2342686, -2303450, -2372450, -2309405, -2370435, -2370435, -2314435, -2336228, -2297130, -2272830, -2296830, -2268490, -2244461, -2280461, -2310461, -2275460, -2328460, -2354460, -2407460, -2444460, -2414460, -2447466, -2548466, -2591466, -2620657, -2452526, -2388226, -2414226, -2434226, -2458268, -2469268, -2453258, -2494258], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.12, 31.13, 31.2, 33.06, 34.79, 35.01, 35.22, 35.45, 34.68, 33.96, 34.35, 34.71, 35.4, 35.74, 36.06, 36.89, 38.19, 38.7, 39.18, 41.68, 44.72, 47.73, 50.52, 53.29, 53.59, 52.29, 51.57, 50.85, 50.18, 48.8, 46.37, 44.19, 42.17, 40.9, 38.93, 36.94, 35.19, 34.27, 34.14, 34.02, 33.91, 33.63, 33.44, 32.78, 32.41, 32.07, 31.68, 31.32, 31.52, 31.41, 31.44, 30.66, 29.93, 29.29, 28.5, 27.62, 26.7, 25.85, 24.11, 25.24, 26.29, 26.86, 26.98, 27.52, 27.4, 27.02, 26.63, 25.98, 26.18, 26.39, 26.33, 26.27, 26.6, 26.23, 25.88, 25.96, 26.14, 24.98, 23.9, 22.9, 21.73, 22.15, 22.54, 23.28, 23.96, 24.59, 23.8, 23.06, 22.8, 22.84, 23.06, 22.42, 22.11, 21.96, 21.82, 21.69, 21.15, 20.52, 20.04, 18.61, 17.28, 16.34, 16.33, 15.92, 15.4, 14.33, 13.82, 13.21, 13.3, 12.63, 11.83, 11.46, 11.11, 11.03, 11.52, 12.08, 12.82, 13.42, 15.07, 16.93, 18.65, 17.57, 16.92, 16.31, 16.11, 15.92, 14.97, 14.07, 13.97], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.65, 18.67, 23.88, 22.11, 21.37, 20.91, 21.38, 20.73, 23.49, 22.31, 22.99, 21.22, 20.7, 25.26, 23.36, 22.72, 35.19, 33.63, 31.03, 29.5, 29.2, 27.22, 26.0, 31.67, 30.16, 30.73, 29.27, 27.96, 30.82, 33.66, 30.38, 28.65, 49.83, 63.3, 52.65, 42.45, 41.55, 37.58, 33.03, 35.91, 33.9, 32.34, 30.6, 28.45, 27.22, 26.58, 30.07, 28.26, 27.76, 27.8, 30.87, 33.93, 31.98, 30.65, 29.51, 29.05, 28.11, 28.16, 27.47, 26.63, 26.01, 28.76, 27.37, 27.63, 26.21, 25.19, 24.87, 23.98, 22.88, 22.32, 22.04, 20.67, 15.88, 14.76, 15.92, 17.62, 16.4, 18.0, 18.22, 17.89, 18.35, 17.06, 16.26, 16.45, 15.86, 14.56, 16.84, 16.12, 15.37, 15.23, 20.09, 18.01, 16.73, 16.87, 26.75, 25.04, 26.16, 24.89, 23.89, 19.63, 19.08, 18.12, 17.62, 16.9, 20.32, 19.5, 18.84, 18.29, 17.84, 19.14, 18.68, 17.59, 21.05, 20.35, 21.15, 24.42, 23.18, 22.37, 21.01, 19.18, 18.66, 25.46, 23.44, 22.36, 20.55, 19.38, 18.39, 16.87, 16.0, 14.94, 14.26, 13.06, 11.89, 11.16, 23.11, 22.05, 20.14, 20.02, 19.1, 17.54, 17.94, 16.36], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.97, 13.94, 12.28, 11.36, 11.32, 11.08, 10.56, 10.24, 9.53, 10.61, 9.83, 11.0, 10.73, 9.79, 12.22, 11.68, 9.57, 9.15, 13.96, 13.28, 12.96, 16.46, 15.72, 13.78, 13.12, 11.86, 12.48, 11.92, 10.92, 9.74, 11.41, 10.76, 7.4, 5.41, 3.72, 3.0, 2.33, 10.14, 15.74, 14.6, 14.01, 13.36, 16.16, 21.12, 19.77, 19.3, 18.25, 21.64, 22.2, 21.67, 19.62, 17.29, 16.3, 15.62, 15.9, 15.33, 17.16, 15.96, 15.57, 15.43, 15.07, 14.15, 14.76, 14.28, 17.29, 16.62, 16.27, 16.58, 16.51, 16.59, 16.38, 21.32, 36.97, 34.35, 32.47, 31.73, 33.68, 30.5, 28.57, 27.69, 26.16, 30.84, 29.63, 27.71, 26.71, 27.59, 26.02, 24.9, 26.76, 27.41, 24.47, 21.94, 20.38, 19.2, 15.18, 14.21, 13.23, 12.58, 12.08, 25.74, 25.02, 26.87, 28.38, 28.76, 27.03, 28.1, 28.27, 27.44, 26.77, 25.42, 23.95, 23.2, 21.07, 20.37, 19.47, 17.6, 18.74, 18.78, 21.2, 22.15, 20.74, 19.01, 21.64, 21.71, 23.46, 22.13, 22.46, 24.2, 23.69, 23.59, 21.93, 28.12, 28.47, 26.72, 21.52, 18.62, 17.02, 15.27, 14.57, 18.46, 17.11, 21.13], "ad": [-36538.0, -36538.0, -29938.0, -27605.0, -28297.0, 5703.0, -2297.0, 8814.0, 9737.0, 31144.0, -11856.0, 1144.0, -10523.0, -19996.0, 45004.0, 144204.0, 64556.0, 45643.0, -9357.0, -24024.0, -69024.0, -91524.0, -109857.0, -148857.0, -146413.0, -146413.0, -149413.0, -176613.0, -183929.0, -109929.0, -958247.0, -1086580.0, -1104580.0, -1085426.0, -1089093.0, -1079387.0, -1147387.0, -1147387.0, -1147387.0, -1226507.0, -1189007.0, -1168552.0, -1179981.0, -1024068.0, -1139145.0, -1050745.0, 402255.0, 1277275.0, -197406.0, 1077594.0, -1990406.0, -1638187.0, -852187.0, -1170490.0, -1349290.0, -1533790.0, -1650529.0, -2021529.0, -2110714.0, -2045293.0, -2154293.0, -2312293.0, -2368293.0, -2393881.0, -2127881.0, -2961614.0, -3145568.0, -3103543.0, -3079907.0, -3131240.0, -3170526.0, -3205192.0, -3226192.0, -3230192.0, -3187192.0, -3236604.0, -3226912.0, -3233444.0, -3282799.0, -3271483.0, -3249876.0, -3218463.0, -3225305.0, -3270329.0, -3317344.0, -3317344.0, -3361776.0, -3331131.0, -3309051.0, -3305851.0, -3296241.0, -3221241.0, -3218384.0, -3196264.0, -3231710.0, -3264296.0, -3271717.0, -3285347.0, -3345558.0, -3331558.0, -3334194.0, -3341445.0, -3350445.0, -3359445.0, -3336401.0, -3370287.0, -3385068.0, -3407973.0, -3242943.0, -3233288.0, -3249322.0, -3238195.0, -3233795.0, -3424758.0, -3440758.0, -3469925.0, -3443062.0, -3435357.0, -3453412.0, -3469132.0, -3459632.0, -3427632.0, -3420881.0, -3445887.0, -3463326.0, -3493992.0, -3500514.0, -3500514.0, -3530668.0, -3551910.0, -3573703.0, -3573703.0, -3549403.0, -3527403.0, -3499063.0, -3505070.0, -3522287.0, -3524595.0, -3498724.0, -3485474.0, -3496617.0, -3503530.0, -3540530.0, -3513864.0, -3543395.0, -3565352.0, -3573952.0, -3603143.0, -3645888.0, -3623523.0, -3616589.0, -3621454.0, -3636480.0, -3640653.0, -3640653.0, -3643215.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 31400.0, 26200.0, 21900.0, 20000.0, 22200.0, 27800.0, 49200.0, 90500.0, 96700.0, 101600.0, 102600.0, 102800.0, 104500.0, 106400.0, 106700.0, 102400.0, 82300.0, 40500.0, 35200.0, 43600.0, 46600.0, 138500.0, 150900.0, 160200.0, 164600.0, 163500.0, 162100.0, 168600.0, 192400.0, 183700.0, 184900.0, 93000.0, 82100.0, 77500.0, 101800.0, 119400.0, 126300.0, 264800.0, 607800.0, 775400.0, 894300.0, 1196600.0, 1398400.0, 1469000.0, 1517200.0, 1543200.0, 1594500.0, 1467100.0, 1134000.0, 978400.0, 862200.0, 566300.0, 375800.0, 307600.0, 235500.0, 217400.0, 252100.0, 256800.0, 232307.4, 228107.4, 224507.4, 221107.4, 217307.4, 210407.4, 203507.4, 181207.4, 95507.4, 75007.4, 66101.5, 67908.0, 64508.0, 60609.3, 53635.3, 53556.1, 59260.0, 59661.5, 53566.5, 71905.5, 73204.0, 60797.5, 57297.5, 56098.7, 58572.7, 57151.9, 51860.0, 50703.1, 52598.1, 36859.1, 37765.3, 41386.4, 43786.4, 44283.9, 39684.5, 38584.5, 37272.5, 36032.3, 38768.4, 38872.2, 36666.0, 81291.9, 83305.7, 83505.7, 81717.8, 83017.8, 118018.8, 118114.4, 112681.3, 113787.5, 113169.5, 64328.0, 61734.1, 60534.1, 63421.4, 63921.4, 33021.6, 34545.2, 37842.2, 38236.7, 41257.7, 45052.2, 48032.3, 48311.6, 48221.4, 47951.4, 45350.2, 44260.6, 39763.5, 37059.0, 33956.0, 31856.1, 31556.1, 31976.8, 33367.0, 34637.0, 35237.0, 35703.6, 43400.7, 44100.7, 44019.8, 57332.8, 58462.8, 58462.8, 55162.8, 53867.0, 51967.0, 50267.4, 44267.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.774, 1.553, 1.633, 1.677, 1.682, 1.67, 1.656, 1.688, 1.78, 1.676, 1.66, 0.835, 0.73, 0.676, 0.819, 0.93, 1.022, 1.676, 2.183, 2.32, 2.383, 2.514, 2.572, 2.582, 2.552, 2.535, 2.54, 2.316, 1.759, 1.515, 1.332, 0.915, 0.607, 0.498, 0.381, 0.347, 0.383, 0.387, 0.353, 0.345, 0.34, 0.334, 0.327, 0.318, 0.312, 0.28, 0.148, 0.125, 0.138, 0.16, 0.168, 0.214, 0.249, 0.281, 0.357, 0.391, 0.401, 0.534, 0.591, 0.511, 0.496, 0.498, 0.533, 0.534, 0.494, 0.522, 0.782, 0.602, 0.64, 0.73, 0.793, 0.825, 0.784, 0.775, 0.754, 0.738, 0.802, 0.79, 0.745, 1.329, 1.355, 1.362, 1.362, 1.393, 1.709, 1.73, 1.657, 1.801, 1.81, 1.032, 0.981, 0.964, 1.029, 1.034, 0.526, 0.549, 0.6, 0.601, 0.648, 0.709, 0.746, 0.753, 0.748, 0.738, 0.693, 0.674, 0.627, 0.588, 0.541, 0.677, 0.67, 0.681, 0.69, 0.709, 0.93, 0.935, 1.076, 1.108, 1.108, 1.281, 1.27, 1.264, 1.21, 1.184, 1.176, 1.158, 1.042], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -98.81, -112.91, -113.1, -42.03, -113.49, -36.44, -85.44, -100.33, -4.62, -78.57, 36.14, 227.89, 63.76, -56.63, -51.8, -6.12, -61.95, -146.31, 101.56, 35.89, 14.14, -45.61, -51.07, 47.41, 242.54, 100.61, 128.26, 465.73, 464.19, 265.22, 224.09, 164.67, 66.89, 23.8, 56.77, 43.1, 39.44, 7.13, -48.84, -45.99, -59.35, -34.14, -70.08, -91.24, -86.64, -57.73, -43.02, -58.02, -52.17, -61.44, -58.29, -86.32, -81.19, -86.17, -86.85, -83.8, -48.46, -71.88, -25.99, -102.38, -75.53, -41.99, -40.54, -60.7, -108.57, -105.58, -192.94, -475.81, -272.05, -171.62, -108.44, -105.77, -65.17, -43.88, -17.76, -25.15, -70.1, -72.09, -63.51, -51.55, -42.49, 3.07, 20.51, -17.71, -39.41, 29.88, -23.09, -28.96, 2.59, 200.05, 179.41, 184.17, 179.57, 145.65, -83.99, -90.04, -119.75, -145.54, -143.68, -93.31, -106.67, -103.59, -90.64, -84.63, -73.72, -65.09, -64.34, -34.01, -40.65, -31.06, -3.77, -52.35, -53.75, -81.98, -118.24, -66.57, 157.8, -18.31, -100.46, -122.26, -95.11, -164.6, -188.44, -219.53, -160.74, -165.94, -226.35, -207.58, -166.11, -56.11, 29.12, 17.75, 24.43, -18.02, -67.16, -13.53, -87.99], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.428, -0.2174, 1.0846, -1.7094, -3.8462, -3.6247, -1.5419, -3.0303, -3.6247, -4.721, 2.4775, -5.4622, -1.5453, -1.9608, -0.883, 0.2179, -1.5021, -0.6522, 0.0, 0.0, 1.566, 0.8929, -2.4336, 3.6036, 0.2198, -0.6667, 1.7937, 0.4444, 1.559, 3.913, 0.0, 3.5011, 29.1111, 46.0177, 27.9736, 58.6283, 36.7347, 26.5217, 24.5614, 27.5168, 24.0088, 25.4425, 16.4474, -1.4644, 5.4466, 2.9598, -13.5972, -29.2424, -20.3098, -34.8675, -13.9303, -16.4948, -14.7887, -12.2807, -13.4991, -15.3439, -12.2411, -1.0616, -4.3388, -4.5175, -6.1753, 0.6424, 2.1598, 1.9272, -11.7534, -4.1152, -2.4793, -5.4, -4.5175, -5.0, -2.3605, -4.721, -21.5983, -16.129, -14.225, -12.5532, -13.9535, -9.6639, -7.4236, -6.2232, -11.0169, -15.4334, -13.9785, -12.2807, -12.0879, -7.4324, 15.7025, 8.2051, 0.2475, -2.1898, 5.1597, -6.9767, -4.9528, -6.865, 7.3809, 11.5, 11.75, 16.5, 14.75, -5.1095, -6.6667, -10.1896, -7.1605, -7.4627, -11.6822, -6.75, -6.9479, -7.371, -17.0732, -16.5919, -16.5548, -20.3863, -16.3399, -2.3077, -2.8061, 2.1108, -1.0638, 0.8065, -0.2646, 0.5362, 0.8, 2.6525, -0.5348, -0.8064, 0.0, -0.2695, -6.25, -6.5617, -9.7113, -7.7519, -8.3333, -12.8, -15.1194, -15.4667, -9.5238, -4.1344, -1.8817, -2.439, -6.1662, -8.6486, -2.2222, -5.8989], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -36.0, -36.0, -48.0, -48.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 72.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, -56.0, -56.0, -56.0, -84.0, -84.0, -84.0, -84.0, -84.0, -72.0, -72.0, -100.0, -96.0, -92.0, -52.0, -52.0, -52.0, -52.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -68.0, -68.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -36.0, -36.0, -16.0, -16.0, -16.0, -16.0, -16.0, 88.0, 88.0, 88.0, 88.0, 84.0, -20.0, -20.0, -28.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -96.0, -100.0, -92.0, -92.0, -88.0, -84.0, -80.0, -16.0, -16.0, -48.0, -52.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.12, -0.14, -0.46, -0.3375, -0.1775, -0.245, -0.7475, 0.2225, 0.0525, -0.3475, 0.0175, -0.12, 0.1275, 1.235, 0.3025, 1.0, 6.4175, 10.43, 6.48, 13.265, 7.5775, 6.51, 5.8, 5.89, 5.455, 5.645, 3.7875, 0.45, 0.575, 0.395, 0.5025, -1.6075, -2.12, -2.215, 0.09, -1.8325, -2.22, -1.645, -2.3225, -2.7425, -3.5425, -3.6625, -3.85, -3.7675, -3.44, -3.64, -3.5225, -3.13, -3.63, -2.995, -2.1025, -1.71, -1.82, -2.0075, -1.795, -2.115, -5.9225, -4.4275, -3.74, -3.325, -3.4725, -2.2475, -2.5625, -1.9175, -2.74, -3.58, -3.475, -3.1725, -2.8975, -2.14, -1.5175, -1.27, -2.03, -2.0825, -0.7125, -1.985, -1.66, -1.2775, 1.1125, 1.0075, 1.195, 2.275, 2.0525, -1.2475, -1.0125, -1.595, -1.635, -1.935, -1.6775, -2.045, -2.0325, -2.0325, -2.2725, -2.46, -2.2925, -2.3225, -1.62, -1.71, -1.64, -1.285, -1.94, -1.6775, -1.465, -1.4875, -1.2625, -0.675, -1.3525, -1.455, -1.19, -1.165, -1.5175, -1.53, -1.9025, -1.0475, -1.81, -2.475, -2.845, -2.985, -1.7275, -0.265, -0.5575, -0.77, -1.2175, -1.7425, -1.005, -1.775], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.918288, 120.635689, 66.705667, 44.869939, 33.028523, 25.590659, 20.508545, 16.827335, 14.038001, 11.874203, 10.142676, 8.732296, 7.565928, 6.590428, 5.772905, 5.080589, 4.485861, 3.968033, 3.515936, 3.12195, 2.774864, 2.463068, 2.193792, 1.957034, 1.743839, 1.55614, 1.38847, 1.241983, 1.122395, 1.01498, 0.925167, 0.898628, 0.948555, 1.007292, 1.127042, 1.226386, 1.295004, 1.33012, 1.339476, 1.326977, 1.297183, 1.242113, 1.145472, 1.028907, 0.905678, 0.786621, 0.661983, 0.534723, 0.413199, 0.319791, 0.235631, 0.159601, 0.09812, 0.044699, -0.005095, -0.054871, -0.103136, -0.148387, -0.189888, -0.22373, -0.251076, -0.2711, -0.284933, -0.29888, -0.309357, -0.314721, -0.314108, -0.313486, -0.314876, -0.317898, -0.32542, -0.367293, -0.419848, -0.470567, -0.51536, -0.554171, -0.578146, -0.591172, -0.591306, -0.58717, -0.589355, -0.592849, -0.59725, -0.600839, -0.598338, -0.586076, -0.566482, -0.548757, -0.532959, -0.506974, -0.487363, -0.469268, -0.450902, -0.412978, -0.364411, -0.309262, -0.243347, -0.174576, -0.138972, -0.125156, -0.133262, -0.155913, -0.189921, -0.226459, -0.265587, -0.30265, -0.336719, -0.366368, -0.393947, -0.416573, -0.436106, -0.444777, -0.447249, -0.444386, -0.434134, -0.425703, -0.417156, -0.406014, -0.395225, -0.381801, -0.362697, -0.346395, -0.334969, -0.322914, -0.31328, -0.309163, -0.311145, -0.322384, -0.331666, -0.347238, -0.373337, -0.408046, -0.447868, -0.47613, -0.479991, -0.468526, -0.449964, -0.430601, -0.417958, -0.40137, -0.391613], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5837, 104.5941, 97.0164, 86.5871, 75.8754, 65.8184, 56.7565, 48.7706, 41.8241, 35.8341, 30.6958, 26.3031, 22.5557, 19.3626, 16.6447, 14.3319, 12.3627, 10.6837, 9.2502, 8.0245, 6.9746, 6.0723, 5.2966, 4.6287, 4.0517, 3.5526, 3.1198, 2.7442, 2.4199, 2.1389, 1.8961, 1.6966, 1.547, 1.4391, 1.3767, 1.3466, 1.3363, 1.3351, 1.3359, 1.3341, 1.3268, 1.3098, 1.277, 1.2273, 1.163, 1.0877, 1.0026, 0.909, 0.8098, 0.7118, 0.6166, 0.5252, 0.4398, 0.3608, 0.2876, 0.2191, 0.1547, 0.094, 0.0373, -0.0149, -0.0622, -0.104, -0.1401, -0.1719, -0.1994, -0.2225, -0.2408, -0.2553, -0.2672, -0.2774, -0.287, -0.303, -0.3264, -0.3552, -0.3873, -0.4206, -0.4521, -0.4799, -0.5022, -0.5192, -0.5332, -0.5452, -0.5556, -0.5646, -0.5714, -0.5743, -0.5727, -0.5679, -0.561, -0.5502, -0.5376, -0.5239, -0.5093, -0.4901, -0.4649, -0.4338, -0.3957, -0.3515, -0.309, -0.2722, -0.2444, -0.2267, -0.2194, -0.2208, -0.2297, -0.2443, -0.2628, -0.2835, -0.3056, -0.3278, -0.3495, -0.3685, -0.3843, -0.3963, -0.4039, -0.4082, -0.41, -0.4092, -0.4064, -0.4015, -0.3937, -0.3843, -0.3744, -0.3641, -0.3539, -0.345, -0.3382, -0.3351, -0.3344, -0.3369, -0.3442, -0.357, -0.3752, -0.3954, -0.4123, -0.4235, -0.4288, -0.4292, -0.4269, -0.4218, -0.4158], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5465, 0.3849, 0.6243, -0.1004, 1.2079, 1.3521, 0.9238, 0.8514, 0.4854, 0.608, 2.3135, 2.2735, 3.3907, 13.4569, 29.3082, 36.0153, 52.9614, 59.7387, 62.1464, 62.7231, 62.8277, 60.2116, 58.1693, 51.6924, 36.8132, 23.8948, 13.8038, 0.5391, -12.1241, -20.8434, -30.0708, -31.9731, -34.0258, -34.5042, -31.8695, -27.8186, -25.0731, -22.3437, -18.5929, -15.0819, -12.0156, -10.0566, -9.0495, -6.9249, -5.1825, -7.4886, -7.48, -6.8337, -6.3679, -6.1325, -6.2292, -5.918, -6.7019, -13.6214, -17.8003, -20.5756, -21.9952, -23.844, -23.8203, -23.3882, -21.7119, -21.1436, -21.8788, -21.6431, -17.8161, -15.9153, -13.6798, -7.4659, -3.1525, -2.5669, -2.5327, -0.6819, -1.9292, -2.0934, -2.7813, 1.176, 5.1158, 8.0809, 12.2607, 15.4423, 12.2167, 8.9552, 3.6467, 0.0596, -3.7273, -7.9958, -12.5085, -15.9517, -18.636, -22.9088, -25.8538, -25.6523, -26.1151, -24.5537, -20.4052, -16.407, -11.8567, -8.8842, -5.9144, -3.5727, -1.7014, -0.1983, 1.6066, 1.614, 0.5445, 0.018, -0.6695, -3.0488, -4.7821, -7.5969, -9.1949, -11.3306, -14.7227, -18.6367, -21.5694, -21.5994, -19.1487, -16.409, -13.7067, -12.1416, -11.2227, -9.1214, -8.0042], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.33, -0.73, 3.5, -5.63, -11.84, -11.11, -4.9, -10.29, -12.78, -15.94, 8.66, -26.0, -8.64, -11.39, -5.41, 1.27, -9.59, -4.35, 0.0, 0.0, 11.11, 6.25, -15.49, 19.51, 1.33, -3.8, 9.76, 2.5, 8.43, 19.15, 0.0, 12.9, 58.22, 68.87, 33.51, 51.66, 26.3, 19.74, 17.83, 19.81, 17.55, 18.46, 11.45, -1.01, 3.64, 2.07, -13.55, -35.81, -25.43, -75.3, -31.11, -34.04, -31.11, -24.65, -26.21, -29.69, -23.99, -2.37, -10.45, -11.0, -16.23, 1.91, 6.41, 5.81, -50.41, -20.83, -12.0, -31.76, -27.5, -29.27, -15.94, -27.5, -63.29, -40.98, -35.08, -29.95, -33.33, -21.1, -16.5, -13.74, -23.42, -30.29, -27.9, -25.0, -24.66, -14.8, 37.75, 25.4, 0.78, -7.2, 14.29, -19.74, -14.09, -21.43, 18.56, 30.26, 30.72, 38.37, 32.96, -8.86, -12.17, -17.84, -12.78, -13.16, -24.04, -14.59, -15.22, -16.48, -54.61, -53.62, -53.62, -78.51, -59.06, -14.75, -18.64, 15.38, -6.25, 4.76, -1.69, 3.57, 5.26, 15.62, -2.63, -3.9, 0.0, -1.23, -30.77, -31.65, -40.66, -30.61, -31.31, -43.64, -49.57, -50.0, -26.09, -10.13, -4.7, -5.96, -14.65, -19.28, -4.71, -11.48], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0115, 0.3956, -0.4324, 0.1865, 1.3028, 0.6166, 0.0, -0.1429, 0.1418, -0.0427, 0.5348, 0.1655, 0.4562, 0.3339, -0.0138, 0.8024, 0.3735, 0.363, 2.6183, 0.6943, 0.4236, 0.1846, 0.2296, 0.2397, -0.0731, 1.0159, 0.4422, 0.9362, 0.1239, 0.1276, 0.7522, 1.3733, 1.1557, 0.7406, 5.2205, 9.9604, 12.2018, 8.7016, 11.8228, 3.0052, 0.5188, 2.8304, 1.9046, 1.6039, 0.6177, -1.2206, -0.5391, -1.8906, 0.2509, -0.1349, -1.8014, -1.2512, 0.6847, 3.3726, 1.1551, 0.5044, -0.1034, 0.2257, -0.4637, 0.3668, -0.457, -0.2703, -0.446, 0.8249, 0.1142, 0.4264, -0.0345, -0.0224, 0.0379, 0.1397, 0.2483, -0.4872, -0.3819, -0.413, -2.2397, -2.2626, -1.5465, -0.9185, -0.6373, 0.0538, 0.389, 0.3762, 0.7439, -0.1052, -0.483, -0.0855, -0.059, 0.2709, 0.8322, 0.7847, 0.2655, -0.3939, 0.6481, 0.4555, 0.4262, 0.6581, 3.2213, 1.8111, 2.2238, 1.7775, 1.5236, -0.1083, -1.05, -0.9357, -1.5949, -1.3671, -0.3218, -0.6187, -0.8088, -0.6862, -0.6096, -0.1368, 0.0613, 0.0597, 0.8512, 0.1653, 0.4274, 1.1949, 0.0242, -0.0292, -0.1536, -0.1674, -0.0578, 1.0862, 0.4953, -0.0826, -0.0494, 0.0005, -0.1852, -0.1088, -0.4647, -0.3911, -0.1638, -0.8119, -0.8459, -0.6465, 1.6387, 1.8118, 1.203, 1.4954, 0.5175, 0.3721, 0.6618, 0.1744], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5885, -0.5544, -0.9824, -0.8135, -0.5472, -0.5334, -0.5, -0.4429, -0.5082, -0.4427, -0.3652, -0.4845, -0.4438, -0.6661, -0.3138, -0.1976, -0.5765, -0.087, 0.1183, 0.0943, -0.6264, -0.4654, -0.0704, -0.6103, -0.5231, -0.2841, -0.1578, -0.3138, -0.4761, -0.4224, -0.2978, 0.2233, -0.1443, -0.0094, -0.3295, 4.4604, 2.6518, 1.9516, 2.5728, -1.0948, -4.2812, -0.4696, -0.5954, -0.3961, -1.6823, -3.6706, -3.2391, -2.8406, -1.1491, -2.4849, -2.4514, -2.1012, -2.7153, -1.1274, -0.9949, -0.9956, -1.2034, -0.9743, -1.5137, -1.8832, -1.207, -1.1703, -1.096, -0.8751, -1.1858, -0.4236, -1.2345, -0.9724, -0.4621, -0.6603, -0.7517, -0.7372, -0.6319, -1.613, -5.6897, -3.8126, -2.7965, -1.4185, -2.1373, -2.0462, -1.011, -0.2738, -0.4061, -1.5552, -1.433, -1.3855, -0.759, -1.3291, -0.2678, -0.0153, -0.4845, -0.5439, -1.2519, -1.1445, -0.8738, -0.3919, -1.2287, 0.4611, 0.7738, 0.7775, 0.7736, -2.4583, -1.65, -1.9857, -2.1449, -2.1671, -1.1718, -1.3687, -1.4088, -1.1862, -1.0096, -0.9368, -0.8387, -0.8403, -0.5988, -0.3347, -0.2226, -0.2551, -0.4758, -0.5292, -1.0036, -1.3674, -0.9578, -0.1138, -0.6547, -0.7326, -1.1994, -0.7995, -0.8852, -1.2588, -1.1647, -1.2911, -1.1138, -1.9619, -2.0959, -1.4965, -1.3113, -0.4882, -0.297, -0.3546, -0.2825, -1.0779, -0.5382, -1.4256], "thermo_temp": [null, 1.35, 0.75, 1.2, 0.65, 0.65, 0.75, 0.9, 1.3, 1.35, 1.1, 1.7, 1.2, 0.95, 0.85, 1.0, 1.85, 1.15, 0.5, 0.3, 0.65, 0.4, 0.9, 0.65, 0.95, 1.0, 0.3, 1.1, 0.95, 0.55, 2.5, 0.6, 1.05, 0.65, 0.3, 0.85, 0.55, 1.6, 0.6, 1.25, 0.6, 0.55, 1.05, 1.4, 1.3, 0.75, 5.55, 6.05, 9.55, 6.8, 9.25, 4.1, 5.5, 3.3, 2.5, 2.0, 2.3, 3.0, 2.7, 0.95, 2.15, 2.35, 0.65, 0.85, 3.4, 4.5, 2.15, 1.5, 1.3, 1.2, 1.05, 2.25, 0.75, 0.9, 0.65, 1.7, 1.3, 0.85, 1.3, 0.95, 0.5, 0.8, 1.0, 0.5, 0.25, 1.2, 5.4, 1.65, 1.25, 0.5, 1.5, 2.1, 1.4, 0.65, 1.15, 1.45, 0.95, 1.3, 0.7, 1.6, 1.1, 0.8, 0.85, 0.15, 1.9, 1.9, 1.3, 1.05, 4.45, 1.35, 1.45, 1.0, 0.8, 4.0, 0.6, 1.05, 0.55, 0.8, 1.15, 0.75, 0.6, 0.5, 0.4, 0.8, 0.9, 0.9, 1.45, 0.5, 0.65, 1.45, 0.75, 0.5, 0.85, 1.25, 0.9, 1.2, 1.15, 0.65, 1.15, 0.8, 0.7, 1.15, 0.7, 0.9, 0.95, 1.15, 1.25, 0.85, 3.1, 2.3, 1.5, 1.85, 0.8, 1.45, 1.3, 1.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.89, 0.9282, 1.0685, 1.0924, 1.0665, 1.0272, 1.0222, 1.1727, 1.1686, 1.047, 0.9112, 0.8637, 0.7794, 0.8013, 0.7738, 0.8058, 0.8411, 0.7428, 0.8077, 0.8336, 0.782, 1.0944, 1.0045, 1.0128, 0.9468, 0.8292, 0.833, 0.7815, 0.9303, 0.8703, 0.9393, 0.8776, 0.8181, 0.8602, 0.9584, 1.0205, 0.9713, 1.8038, 2.5758, 3.8439, 4.3813, 5.2666, 5.0545, 5.1355, 4.8017, 4.3832, 3.9499, 3.6499, 3.5318, 3.3805, 2.9386, 2.7952, 2.7143, 2.339, 2.0682, 2.3104, 2.7085, 2.6069, 2.4057, 2.2047, 2.022, 1.8453, 1.9189, 1.7063, 1.5597, 1.3943, 1.4499, 1.4226, 1.3185, 1.3152, 1.2488, 1.1126, 1.0558, 1.0456, 0.9464, 0.8198, 0.8889, 1.7091, 1.6984, 1.6169, 1.4138, 1.4295, 1.5514, 1.5239, 1.365, 1.3259, 1.3485, 1.276, 1.2804, 1.1748, 1.2521, 1.2245, 1.1473, 1.0933, 0.9218, 1.0996, 1.2451, 1.2551, 1.2178, 1.8055, 1.7227, 1.6731, 1.5507, 1.4142, 1.8844, 1.6508, 1.5416, 1.3613, 1.2593, 1.2394, 1.1504, 1.0503, 0.9503, 0.8502, 0.8411, 0.8518, 0.8606, 0.9677, 0.8827, 0.8404, 0.9512, 0.9146, 0.8392, 0.8412, 0.9155, 0.9127, 0.9649, 0.9986, 0.9352, 0.9743, 0.9426, 0.8985, 0.9442, 0.8998, 0.8998, 0.909, 0.9528, 1.0068, 0.9783, 1.3641, 1.5342, 1.528, 1.5866, 1.4435, 1.4447, 1.4184, 1.4514], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8129, 0.8955, 0.9223, 0.9156, 0.8852, 0.9027, 0.8986, 0.9126, 0.8957, 0.9129, 0.931, 0.915, 0.9432, 0.944, 0.9786, 1.0044, 1.0, 1.0, 0.9412, 0.9551, 1.0, 0.9555, 0.9417, 0.9614, 0.9722, 0.9767, 0.943, 0.9444, 0.9882, 0.9889, 0.9393, 0.96, 1.0471, 1.2768, 1.1438, 1.1543, 1.1501, 1.0717, 0.9916, 1.0655, 1.0642, 1.066, 1.0373, 0.9831, 0.989, 0.9858, 0.9884, 0.8583, 0.8507, 0.8137, 0.7399, 0.8783, 0.9817, 0.8548, 0.8356, 0.8259, 0.845, 0.9259, 0.9401, 0.934, 0.8979, 0.9781, 0.9787, 1.0085, 0.9836, 0.9104, 0.9321, 0.9161, 0.9375, 0.9034, 0.9526, 0.9012, 0.6647, 0.759, 0.807, 0.8539, 0.8244, 0.8016, 0.9105, 0.9412, 0.907, 0.8525, 0.8571, 0.8747, 0.9009, 0.9282, 1.2081, 1.155, 1.0717, 0.9873, 1.0062, 0.9811, 0.9304, 0.9105, 0.9077, 1.0747, 1.1005, 1.1224, 1.1041, 0.9932, 0.9676, 0.9245, 0.9327, 0.9279, 0.9767, 0.9704, 0.949, 0.9291, 0.95, 0.8131, 0.7698, 0.7391, 0.7578, 0.9589, 0.9182, 0.9781, 0.9698, 0.9867, 0.8955, 0.8957, 0.9492, 1.016, 0.966, 0.958, 0.9213, 0.9547, 0.916, 0.8631, 0.8485, 0.8261, 0.8716, 0.8037, 0.8165, 0.8704, 0.8631, 0.878, 0.9329, 0.9455, 0.975, 0.9088, 0.9455, 0.9213], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0952, 0.9303, 0.8576, 0.9383, 0.9738, 0.9664, 0.9527, 0.9615, 0.9676, 0.9659, 0.9195, 0.9879, 1.0218, 0.9741, 0.9615, 1.0, 0.9034, 1.0044, 0.9706, 0.9755, 0.9874, 0.9676, 1.0375, 0.888, 0.9563, 0.9105, 0.943, 1.0119, 0.9252, 0.8635, 1.0526, 0.924, 0.6118, 0.4487, 0.5229, 0.6516, 0.6339, 0.8586, 0.8929, 0.8619, 0.8682, 0.8756, 0.9089, 0.9588, 0.9526, 0.9748, 1.0357, 1.1497, 1.2797, 1.2656, 1.351, 1.0387, 1.0625, 1.1645, 1.1577, 1.1466, 1.1423, 1.0519, 1.1058, 1.036, 1.117, 1.0328, 0.9766, 0.9745, 1.0911, 1.2549, 1.1327, 1.0903, 1.0559, 1.1138, 1.0547, 1.1265, 1.0694, 1.0886, 1.0483, 1.0946, 1.0453, 1.0212, 0.9789, 0.9733, 0.9612, 1.02, 1.0501, 1.0072, 1.0118, 0.9884, 0.9162, 0.8906, 0.947, 1.0223, 0.9565, 1.0, 1.0253, 1.0154, 0.8821, 0.8892, 0.8342, 0.852, 0.8477, 0.8914, 0.9722, 0.9817, 1.0023, 0.9707, 0.9697, 0.9926, 1.0051, 1.0157, 1.2133, 1.1142, 1.1547, 1.1522, 1.09, 1.1553, 1.0227, 0.9342, 0.9397, 0.9425, 1.0591, 1.013, 0.9746, 0.88, 0.9321, 1.0076, 1.015, 1.0075, 1.096, 1.0418, 1.1023, 1.17, 1.0856, 1.1407, 1.1475, 1.1556, 0.9873, 1.0387, 1.0292, 0.9728, 1.0278, 1.0402, 1.0026, 1.0305], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6657.7, -4163.73, -6354.64, 5181.77, 25491.4, 18121.21, 11603.9, 10574.77, 7456.94, 6605.95, 6605.1, 3432.95, 4671.1, 2325.23, 1907.34, 2606.29, 1241.13, 6878.1, -990.06, -3048.65, -8913.13, -6454.11, -5374.95, -5078.53, -9695.89, 28603.56, 23031.61, 14212.82, 14432.43, 11727.79, 12338.09, 61804.13, 27596.42, 33854.06, 1149903.27, 3074617.62, 1660300.57, 2661686.02, -216782.53, -495263.6, -503111.66, -419695.71, -382089.18, -309933.58, -311685.95, -426159.39, -349308.0, -296985.44, -242880.38, -247683.18, -215271.3, -182032.54, -57227.86, -275809.86, -239636.96, -190994.67, -175781.15, -154519.55, -139945.34, -119953.15, -103566.98, -88514.56, -74026.77, -64201.5, -54579.86, -45989.56, -58456.53, -47648.46, -39298.12, -33325.1, -30519.12, -30983.19, -26892.83, -26512.07, -140978.87, -111196.18, -92911.0, -79238.01, -68604.72, -46482.61, -40699.38, -32831.19, -32445.17, -36810.15, -31551.56, -27044.19, -23180.74, -17354.92, -13011.36, -10738.22, -10297.05, -9018.9, -3450.88, -21030.1, -16996.41, -13511.21, 147595.17, 124648.08, 107062.64, 93278.07, 78852.64, -109352.72, -93388.04, -83392.53, -72745.76, -63234.07, -53426.85, -46730.12, -39782.96, -33528.25, -29317.07, -25843.38, -21871.21, -19732.48, -11059.36, -10787.25, -9246.22, -5525.32, -7070.95, -5223.0, -4129.72, -3882.61, -2720.67, -787.28, -4531.95, -4527.39, -2880.59, -3604.79, -4946.97, -5754.55, -8103.89, -4160.48, -7338.25, -16389.91, -16198.49, -14509.95, 17586.3, 28393.25, 23222.79, 19190.96, 14732.11, 11684.66, 11616.43, 4978.37], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8975, -0.77, -0.705, -0.4938, -0.8637, -0.2975, -0.4988, -0.6888, -0.4738, -0.4987, 0.0587, -0.235, -0.3112, -0.6575, -0.5487, -0.45, -0.5412, -1.06, -0.11, -0.3175, -0.7612, -0.42, -0.525, -0.33, 0.7275, -0.2275, 0.4438, 4.7375, 6.9125, 2.085, 8.5637, 2.3087, 1.1025, 0.255, 0.2075, -0.2788, -0.2225, -2.16, -5.1738, -4.5587, -4.4588, -3.7813, -5.5875, -5.8838, -5.67, -3.1075, -4.7738, -4.7525, -3.7525, -4.285, -4.3388, -2.7175, -2.56, -2.5787, -2.1225, -1.645, -1.2862, -1.0637, -0.92, -1.7875, -1.3613, -1.0237, -0.9812, -1.3837, -1.82, -1.79, -1.475, -4.0112, -2.3987, -1.595, -1.0963, -1.2225, -0.0275, -0.2787, 0.4063, -0.38, -1.18, -1.0887, -0.8812, -0.8087, -0.19, 0.325, 0.4888, -0.0737, -0.1562, 1.2275, 0.045, -0.2175, -0.2262, 1.365, 1.0712, 1.0463, 1.9512, 1.5575, -1.7212, -1.5862, -2.185, -2.1925, -2.2825, -1.955, -2.1575, -2.0012, -1.845, -1.9562, -2.0187, -1.9, -1.9638, -1.29, -1.4075, -1.17, -0.7963, -1.415, -1.1387, -0.4237, -0.1675, 0.0, 0.44, -0.305, -0.4512, -0.245, -0.3912, -0.8725, -0.9713, -1.5087, -0.79, -1.55, -1.92, -2.09, -2.16, -0.8612, 0.6712, 0.38, 0.1488, -0.3175, -0.8712, -0.1387, -0.7613], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 28798.3008, 13993.7673, 10801.5703, 4801.5881, -1103.7791, 17262.5505, 54770.5204, 39792.7412, 24030.1698, -2102.7157, -17268.9212, -36221.5579, -47841.1312, -54078.7275, -64123.3144, -61625.2936, -55001.0765, -48245.6171, -49750.6004, -48171.1957, -19600.4214, -276050.0302, -396698.96, -415719.0277, -379612.9513, -331498.6587, -278591.0533, -253256.9371, -219869.6226, -186223.0834, -180703.7206, -150086.3225, -117408.5619, -97003.2936, -30228.5932, -36778.9835, -7987.9584, 466834.5481, 897056.0202, 522288.4704, 727175.5209, -231295.733, -490300.8253, -301593.7426, -298255.9673, -326667.2441, -367297.5623, -387672.6957, -478810.4597, -500942.8998, -443640.9671, -414550.0885, -415235.6301, -395585.5671, -359726.2498, -227717.7791, -418291.6214, -516757.7253, -496689.8533, -435805.9716, -387613.5036, -345160.8226, -307445.8972, -270749.2552, -232396.1462, -181897.4974, -160424.7194, -133972.4224, -113050.132, -109917.6183, -95043.1856, -73442.7376, -47934.6593, -35318.7128, -41272.6699, -54915.6369, -55504.4851, -64837.1405, -53010.0098, -36327.0796, -25181.6212, -15275.1398, 14029.7971, 25651.8495, 35112.521, 24512.4755, 7579.3479, -2398.103, -10598.4873, -32147.7366, -33586.2843, -31960.3255, -30696.9574, -30253.1289, -30184.9146, -20080.7438, -24903.4074, -29315.4055, -35743.1601, 17386.0603, 40612.2702, 41319.9928, 41393.5618, 39060.6257, -26205.6549, -55614.0739, -71869.3984, -63438.3198, -51770.5312, -48035.7058, -47142.5677, -39468.7726, -22559.6045, -11443.5902, -13812.2679, -19074.1293, -29250.3001, -32829.2668, -31308.9107, -37435.13, -43296.7378, -48692.7375, -46473.5794, -33609.0529, -18290.9114, -1344.3162, 3799.1947, 79.7255, -2183.346, 5320.8152, 12122.9244, 10258.0838, 6363.011, -7581.6106, -4112.1427, -11715.4521, -20746.9998, -25291.9967, -34140.0866, -48256.8648, -42528.7229, -34113.073, -29117.026, -29207.2657, -27916.5655, -24850.6864, -22152.6509], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.68, 60.45, 79.9, 72.97, 69.12, 68.56, 66.38, 63.93, 64.75, 64.53, 67.56, 64.58, 65.18, 65.11, 61.32, 55.1, 70.58, 67.81, 65.16, 68.29, 70.18, 70.06, 66.98, 72.62, 70.53, 69.23, 67.9, 66.02, 71.55, 74.7, 49.71, 58.19, 83.58, 93.82, 72.79, 77.04, 57.07, 48.75, 46.64, 49.42, 48.25, 50.12, 49.47, 47.85, 48.68, 48.18, 44.2, 25.12, 29.39, 18.65, 32.76, 58.92, 66.36, 59.69, 65.87, 56.47, 58.83, 68.42, 65.46, 68.58, 67.65, 73.41, 75.9, 75.4, 67.41, 40.72, 52.27, 42.74, 47.83, 48.21, 49.96, 38.85, 33.14, 34.89, 33.18, 24.39, 24.41, 27.19, 35.2, 32.94, 27.42, 27.24, 26.98, 36.14, 44.09, 49.63, 69.07, 68.08, 65.45, 63.79, 68.36, 52.27, 54.59, 55.69, 80.03, 85.73, 89.91, 89.46, 86.57, 62.95, 60.97, 58.47, 56.51, 55.72, 55.5, 58.31, 55.93, 55.91, 21.31, 20.14, 20.33, 17.41, 23.97, 37.47, 45.03, 52.88, 56.25, 55.43, 51.82, 52.06, 55.92, 54.8, 53.95, 47.21, 40.76, 51.35, 42.76, 43.74, 33.93, 29.51, 28.95, 26.15, 25.5, 30.22, 43.87, 46.94, 47.7, 51.33, 52.23, 47.33, 50.61, 51.79], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.5789, 342.8571, 1175.7576, 521.4286, 511.1111, 29.4118, 462.5, 20.0, 450.0, 14.7059, -48.8372, 261.5385, -78.5714, -5.5556, 113.8462, -70.1613, 128.9786, 77.0115, 129.0909, 88.6364, -75.5556, 10.0, 106.0606, 597.4359, 136.3636, 82.9787, 1400.0, 32.3529, -42.446, 340.5405, -80.6017, -33.7662, 1053.1746, 4360.241, 15609.0909, 3763.6364, 4411.7647, 658.4559, 1411.5385, 839.5349, 893.3333, 1266.6667, 123.75, 13.8037, -8.0214, 10.7843, -92.4983, -95.732, -93.9815, -93.1765, -91.3299, -53.3689, -71.2468, -84.3968, -70.9172, -87.4797, -58.1006, -67.655, -79.6512, -84.0708, -60.5505, -33.5443, -79.8077, -57.454, -44.3365, -95.5301, -84.065, -60.1345, -73.6862, -2.5468, -37.3133, -63.2917, 483.9714, 177.7778, -44.186, -92.381, 14.4048, 102.6206, -86.4924, -48.5581, -1.5744, 25.3482, 37.3948, -21.2916, 28.0676, -27.3553, -85.8114, -41.988, -62.5, 12.5, -4.0832, 20.4813, 140.19, 67.2694, 1328.8495, -17.2413, -34.0426, -81.1605, -63.4618, 1021.9062, -17.2414, 24.2157, 556.6667, 242.4444, -21.6499, -71.0063, -60.448, 8.1081, -94.669, -4.0776, 26.5677, 520.1132, 186.5682, -83.0005, 133.3333, 55.426, -63.1252, 26.8592, 34.5888, -8.3935, 49.1579, -39.9275, 33.3333, -40.0144, -10.7937, -23.1884, -58.7596, -13.1575, -33.9286, -46.4286, 51.4523, 158.3252, 76.9547, 21.6292, 493.2639, 167.5933, -27.7778, -33.3333, -31.3105, -79.2453, -38.4231, -22.6415], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.38, 18.39, 18.46, 18.44, 18.92, 18.97, 18.34, 18.17, 17.96, 18.42, 16.65, 12.29, 9.78, 9.56, 9.36, 9.13, 9.46, 11.64, 11.16, 11.6, 11.72, 11.75, 11.74, 13.43, 14.65, 15.22, 35.24, 39.53, 45.71, 55.27, 63.19, 63.61, 63.72, 63.73, 63.83, 63.79, 64.7, 67.52, 67.61, 67.51, 67.61, 68.69, 68.7, 68.29, 69.94, 70.7, 62.11, 58.35, 55.32, 41.8, 33.36, 33.2, 33.14, 33.15, 33.34, 33.26, 31.99, 25.85, 26.14, 26.3, 25.88, 23.21, 23.34, 23.49, 15.5, 12.48, 33.36, 35.31, 36.0, 36.22, 36.05, 37.33, 37.36, 37.74, 38.06, 38.65, 38.6, 38.55, 38.25, 38.44, 38.58, 38.6, 38.96, 38.91, 40.39, 41.54, 25.93, 23.51, 27.95, 27.99, 27.9, 27.35, 27.37, 37.51, 37.11, 36.7, 36.71, 36.73, 36.85, 36.55, 36.33, 36.33, 35.86, 35.86, 34.16, 32.65, 33.16, 33.11, 28.12, 28.37, 28.77, 27.69, 27.79, 11.47, 11.52, 10.9, 12.58, 12.53, 12.38, 12.26, 12.93, 12.94, 13.84, 15.28, 16.73, 17.73, 16.53, 16.53, 21.26, 25.11, 24.47, 24.5, 24.8, 25.28, 26.23, 26.77], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2845, 0.3144, 0.3933, 0.2759, 0.4705, 0.3947, 0.3362, 0.4177, 0.4095, 0.5975, 0.566, 0.53, 0.4193, 0.457, 0.4922, 0.4603, 0.2805, 0.613, 0.5388, 0.3903, 0.5132, 0.4788, 0.5471, 0.8957, 0.5511, 0.7703, 2.0828, 2.5257, 1.2718, 2.1034, 1.0301, 0.8379, 0.7094, 0.6984, 0.6409, 0.6519, 0.4323, 0.0982, 0.2106, 0.2471, 0.358, 0.1632, 0.1588, 0.2064, 0.5645, 0.3585, 0.359, 0.4682, 0.3887, 0.3515, 0.2689, 0.2908, 0.2835, 0.3124, 0.3682, 0.3723, 0.4049, 0.4347, 0.2979, 0.3772, 0.4351, 0.4482, 0.3815, 0.3065, 0.3076, 0.2174, -0.4254, -0.1064, 0.0661, 0.1566, 0.1513, 0.3959, 0.3505, 0.4823, 0.3222, 0.1476, 0.1747, 0.2033, 0.224, 0.3618, 0.465, 0.4884, 0.3083, 0.285, 0.5934, 0.2826, 0.3349, 0.3923, 0.8441, 0.7639, 0.7493, 0.9208, 0.8177, 0.1097, 0.1551, 0.0536, 0.052, 0.0431, 0.1462, 0.1178, 0.1665, 0.2116, 0.1938, 0.1934, 0.2311, 0.2285, 0.418, 0.3853, 0.3938, 0.4826, 0.2868, 0.3421, 0.3828, 0.3675, 0.4201, 0.551, 0.3416, 0.3119, 0.3858, 0.3531, 0.2217, 0.1923, 0.0429, 0.2733, 0.0597, -0.0999, -0.1381, -0.1265, 0.3153, 0.7062, 0.6096, 0.5361, 0.4098, 0.2725, 0.4654, 0.2649], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7512, 3.4875, 3.5023, 3.4456, 3.5324, 3.7957, 4.0085, 4.1465, 4.3643, 4.5507, 4.8602, 4.6673, 2.9613, 3.0869, 3.1953, 3.2565, 3.2499, 2.1268, 2.1339, 2.1339, 2.1339, 2.026, 1.9582, 2.1994, 1.9933, 1.9856, 2.0434, 1.9067, 1.8746, 1.7775, 5.1208, 5.1208, 4.9922, 20.7147, 28.7108, 27.6579, 31.5017, 30.0761, 28.9504, 27.8266, 26.5152, 25.2963, 23.9498, 22.9568, 23.0593, 22.6865, 22.4823, 23.3234, 25.0261, 26.2726, 15.5234, 13.4242, 12.6351, 13.2627, 13.257, 13.7815, 8.9015, 7.5358, 7.6241, 7.9495, 8.259, 8.5764, 8.5295, 8.3694, 8.2328, 5.5387, 5.781, 5.91, 3.7042, 2.5937, 2.1962, 2.4287, 2.9684, 6.9666, 8.4539, 9.3665, 10.0468, 10.7665, 10.6598, 10.9809, 11.1607, 11.5553, 10.9945, 10.1361, 10.4847, 9.0291, 7.9762, 6.6497, 6.0661, 6.046, 6.2135, 5.9619, 6.3625, 6.6463, 5.0899, 9.4988, 9.01, 8.4913, 10.495, 9.7968, 10.2482, 10.774, 11.602, 12.207, 12.8297, 13.6134, 14.1225, 14.616, 15.1074, 15.9791, 16.825, 17.6166, 17.2512, 4.0278, 4.0947, 2.2788, 2.9251, 3.0087, 2.9438, 2.9591, 2.9169, 2.8649, 2.7805, 2.8281, 2.9104, 2.9104, 2.9373, 3.473, 4.0587, 5.0119, 5.4233, 6.1992, 7.4103, 8.7089, 9.9261, 10.3826, 7.7274, 7.7483, 7.7989, 7.5774, 7.9412, 8.0192, 8.3586], "mkt_dynamics": [0.761389, 0.828033, 0.592113, 0.201248, 0.01322, -0.053707, -0.23249, -0.361731, -0.433097, -0.482109, -0.529492, -0.471725, -0.608424, -0.748144, -0.732969, -0.698817, -0.40238, -0.283691, -0.328103, -0.549195, -0.87641, -1.046806, -1.030412, -1.079762, -0.918765, -0.936512, -0.964065, -0.86244, -0.859689, -0.393052, 0.110574, 0.476918, 0.672543, 0.598368, 0.521336, 0.452995, 0.166092, 0.336557, 0.295257, 0.141566, 0.438387, 0.197671, 0.273941, 0.699909, 0.80725, 1.081216, 1.299607, 1.32907, 1.47346, 1.542133, 1.446576, 1.279029, 1.013969, 0.714257, 0.415789, 0.171953, -0.051912, -0.353118, -0.590782, -0.815061, -0.936184, -0.996366, -1.046717, -1.098855, -1.022466, -0.842296, -0.74118, -0.571873, -0.523568, -0.542211, -0.480296, -0.405853, -0.357527, -0.296394, -0.227504, -0.185942, -0.129509, -0.067568, -0.257951, -0.408354, -0.429213, -0.460832, -0.304095, -0.268763, -0.344565, -0.492574, -0.701445, -0.908095, -1.109756, -1.197133, -1.152704, -0.859605, -0.606536, -0.31647, -0.084432, -0.101955, -0.08855, -0.111199, -0.076603, 0.042126, 0.256403, 0.437204, 0.432218, 0.319786, 0.364445, 0.265944, 0.315244, 0.410144, 0.584734, 0.836981, 1.083552, 1.345616, 1.254423, 1.005901, 0.608025, 0.113444, -0.369947, -0.672733, -0.815395, -0.841263, -0.848729, -0.80786, -0.814304, -0.821213, -0.829476, -0.846793, -0.718711, -0.399874, -0.091614, 0.304951, 0.452976, 0.438879, 0.386921, 0.228853, 0.244194, 0.267027, 0.237784, 0.157671, 0.123952, 0.081836, -0.152262, -0.233945, -0.515785, -0.793648, -0.830413, -0.908864, -0.943573, -1.068854, -0.860679, -0.548094, -0.168858, 0.244889, 0.3385, 0.21467, 0.223251, 0.184774], "market_activity_top_line": [24.23, 23.943333, 23.64, 23.578182, 23.557273, 23.547273, 23.390909, 23.359286, 23.376905, 23.376667, 23.267857, 23.313095, 23.24381, 23.218387, 23.186559, 23.173979, 23.182903, 23.172258, 23.128065, 23.090753, 23.037097, 22.987097, 22.950753, 22.891183, 22.869247, 22.832796, 22.784301, 22.74914, 22.712151, 22.713764, 22.76, 22.83, 22.746667, 22.696667, 22.680909, 22.674546, 22.619032, 22.636774, 22.67, 22.619247, 22.623333, 22.63, 22.666666, 23.083333, 23.11, 23.33, 25.286666, 28.13, 28.976666, 31.746666, 31.756666, 30.983333, 29.973333, 29.712727, 29.563636, 29.356363, 28.736363, 27.714762, 27.479285, 27.251428, 27.085476, 26.741428, 26.374762, 26.067527, 26.091613, 26.002258, 25.902796, 25.850323, 25.751613, 25.626989, 25.453656, 25.279032, 25.093226, 24.913118, 24.753763, 24.589892, 24.436021, 24.303441, 24.13258, 24.000752, 23.915269, 23.847097, 23.764838, 23.664623, 23.573441, 23.458387, 23.095269, 22.837312, 22.633226, 22.460322, 22.282688, 22.189462, 22.08086, 22.018387, 21.904301, 21.736344, 21.577634, 21.427957, 21.289032, 21.194946, 21.137312, 21.091075, 20.994731, 20.894946, 20.885806, 20.790968, 20.713333, 20.656129, 21.066666, 21.536666, 21.963333, 22.549999, 22.81, 21.746667, 21.37, 20.955952, 20.763571, 20.618495, 20.503548, 20.375269, 20.257527, 20.149677, 20.037849, 19.924946, 19.822258, 19.718172, 19.65914, 19.59215, 19.527204, 19.483656, 19.394301, 19.319785, 19.256774, 19.190322, 19.136452, 19.116989, 19.050538, 18.977742, 18.921935, 18.864839, 18.783656, 18.698925, 18.587312, 18.53, 18.424624, 18.27957, 18.117527, 17.951828, 17.872688, 17.890968, 17.890107, 17.913333, 17.896667, 17.745376, 17.71172, 17.625484], "market_activity_min_gap": [0.575249, 0.342658, 0.162755, 0.299289, 0.377782, 0.450624, -0.141543, -0.326186, -0.172088, -0.236204, -1.399555, -0.197756, -0.712077, -0.777757, -1.260169, -1.187307, -0.769838, -0.825378, -1.359028, -1.77583, -2.495504, -2.950063, -2.738935, -3.017176, -2.449599, -2.335332, -2.581905, -2.446792, -2.241567, -1.417703, -0.949321, -0.873441, -0.865801, -0.777, -0.653387, -0.550577, -1.29813, -0.535467, -0.313612, -0.404384, -0.35065, -0.186677, -0.106817, 0.109273, 0.141448, 0.310768, 1.255678, 2.605353, 3.24827, 4.685293, 5.227695, 5.570965, 5.794899, 5.919759, 6.025238, 6.07106, 5.831184, 3.611129, -0.32813, -2.875861, -3.540631, -5.43152, -6.764075, -7.741431, -5.418205, -5.731183, -6.123215, -5.767879, -5.917067, -6.336584, -7.780059, -8.976823, -10.092802, -10.491929, -10.368667, -10.108189, -9.095599, -7.882268, -7.628566, -6.305585, -5.248247, -4.29432, -3.873527, -3.8626, -3.933286, -4.520922, -10.16384, -12.96904, -13.732243, -13.273695, -12.341107, -9.61266, -9.29542, -8.353572, -7.543803, -7.479964, -8.034646, -8.561538, -8.822413, -7.810597, -6.126816, -5.316848, -5.246803, -5.185866, -4.035533, -3.996252, -4.128082, -3.653438, -1.96702, -1.193799, -0.60754, 0.142699, 0.781889, 0.845162, 0.584984, -3.061058, -6.477832, -8.534128, -8.648954, -8.886187, -8.698124, -8.123981, -7.829646, -7.616305, -7.356586, -7.399125, -6.58078, -6.156801, -5.77233, -5.087906, -4.957639, -4.762707, -4.684869, -4.754664, -4.282929, -3.728502, -3.593621, -3.920061, -3.550854, -3.418432, -3.923962, -4.120444, -5.060925, -5.102585, -6.138545, -7.913933, -9.709527, -11.149512, -9.981755, -6.603729, -5.447241, -4.501789, -4.0116, -4.062612, -3.585912, -4.641274], "market_activity": [null, null, null, null, -24.54745, -17.6342, -12.369075, -9.575588, -7.567344, -6.941497, -6.069123, -2.788962, -3.868981, -5.038765, -4.078408, -5.592729, -4.167189, -3.522045, -4.104497, -5.681674, -8.874387, -12.119768, -13.488384, -15.187792, -15.143646, -15.116223, -16.079912, -16.114956, -16.384053, -14.038601, -9.046551, -2.50045, -1.5038, -2.79095, -5.0256, -7.8952, -9.10355, -7.518925, -4.525413, -4.552406, -3.112378, -1.976564, -0.821857, 11.240696, 17.527373, 23.706937, 42.281318, 51.568509, 56.212105, 58.533902, 59.694801, 60.275251, 60.565475, 30.282738, 15.141369, 7.570684, 3.785342, 1.892671, 0.946336, 0.473168, -3.106866, -6.890058, -17.123754, -26.816927, -30.844639, -29.190369, -24.59366, -17.922655, -19.569577, -23.695389, -30.189544, -39.086622, -46.779961, -52.061631, -54.477165, -55.537358, -55.396254, -54.248602, -54.064876, -53.261038, -51.199469, -47.083859, -41.586255, -36.825177, -33.378314, -31.635132, -39.506191, -49.579095, -58.818248, -64.190674, -64.293637, -60.584918, -56.800909, -51.94483, -47.48539, -47.75352, -49.372935, -52.705667, -55.170384, -54.408567, -50.939158, -45.866879, -42.183215, -40.514882, -37.278541, -36.814096, -35.469123, -32.644886, -11.616043, 7.290253, 24.583477, 42.719588, 51.787644, 45.500772, 15.477336, -12.743732, -30.491116, -41.319058, -47.954779, -44.757789, -42.178945, -40.220572, -39.738036, -39.221568, -39.023909, -39.86848, -39.28959, -38.253745, -37.193547, -34.868174, -34.895287, -35.146468, -35.550534, -36.912042, -36.003621, -33.766136, -33.070518, -33.154334, -31.998992, -31.447996, -30.567073, -28.782586, -28.308543, -28.164072, -29.345461, -33.136455, -38.150378, -45.821164, -49.267707, -45.124703, -37.298102, -25.876926, -17.543063, -21.170131, -24.120941, -29.954195], "market_activity_raw": [null, null, null, null, -24.54745, -10.72095, -7.10395, -6.7821, -5.5591, -6.31565, -5.19675, 0.4912, -4.949, -6.20855, -3.11805, -7.10705, -2.74165, -2.8769, -4.68695, -7.25885, -12.0671, -15.36515, -14.857, -16.8872, -15.0995, -15.0888, -17.0436, -16.15, -16.65315, -11.69315, -4.0545, 4.04565, -0.50715, -4.0781, -7.26025, -10.7648, -10.3119, -5.9343, -1.5319, -4.5794, -1.67235, -0.84075, 0.33285, 23.30325, 23.81405, 29.8865, 60.8557, 60.8557, 60.8557, 60.8557, 60.8557, 60.8557, 60.8557, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -6.6869, -10.67325, -27.35745, -36.5101, -34.87235, -27.5361, -19.99695, -11.25165, -21.2165, -27.8212, -36.6837, -47.9837, -54.4733, -57.3433, -56.8927, -56.59755, -55.25515, -53.10095, -53.88115, -52.4572, -49.1379, -42.96825, -36.08865, -32.0641, -29.93145, -29.89195, -47.37725, -59.652, -68.0574, -69.5631, -64.3966, -56.8762, -53.0169, -47.08875, -43.02595, -48.02165, -50.99235, -56.0384, -57.6351, -53.64675, -47.46975, -40.7946, -38.49955, -38.84655, -34.0422, -36.34965, -34.12415, -29.82065, 9.4128, 26.19655, 41.8767, 60.8557, 60.8557, 39.2139, -14.5461, -40.9648, -48.2385, -52.147, -54.5905, -41.5608, -39.6001, -38.2622, -39.2555, -38.7051, -38.82625, -40.71305, -38.7107, -37.2179, -36.13335, -32.5428, -34.9224, -35.39765, -35.9546, -38.27355, -35.0952, -31.52865, -32.3749, -33.23815, -30.84365, -30.897, -29.68615, -26.9981, -27.8345, -28.0196, -30.52685, -36.92745, -43.1643, -53.49195, -52.71425, -40.9817, -29.4715, -14.45575, -9.2092, -24.7972, -27.07175, -35.78745], "market_activity_distance": [4.55855, 3.132131, 1.68981, 1.519159, 1.459432, 1.424938, 0.868579, 0.690892, 0.574668, 0.393674, 0.198909, 0.42255, 0.311341, 0.324301, 0.179559, 0.053157, 0.077285, -0.054958, -0.216875, -0.392181, -0.595051, -0.76084, -0.746346, -0.861052, -0.848701, -0.94948, -1.131261, -1.190935, -1.144065, -0.733788, -0.386606, -0.058367, -0.343189, -0.44594, -0.413133, -0.317062, -0.466306, -0.373621, -0.132159, -0.21654, -0.27184, -0.06624, 0.073581, 1.770884, 1.843553, 2.707462, 10.389984, 21.041308, 23.523978, 32.831238, 31.443154, 27.06767, 21.958494, 19.87383, 18.412426, 16.670978, 13.567501, 9.37879, 8.20036, 7.113374, 6.162045, 4.745116, 3.221297, 1.919171, 1.583076, 1.012335, 0.346577, -0.114672, -0.69434, -1.384087, -2.12642, -2.88501, -3.642013, -4.253966, -4.939466, -5.550636, -5.488219, -4.872694, -4.777402, -3.708116, -3.203176, -2.76413, -2.416486, -2.063912, -1.70907, -1.345536, -1.715288, -2.251481, -2.56898, -2.783196, -2.88652, -3.032211, -3.231932, -3.293812, -3.092606, -3.221977, -3.326013, -3.274343, -3.268312, -3.189953, -3.113927, -2.999807, -3.011715, -3.002186, -2.720978, -2.633617, -2.464294, -2.204078, -0.205277, 2.182504, 4.413278, 7.26177, 8.550129, 4.034448, 2.748619, 1.285413, 0.250603, -0.305449, -0.653081, -0.970746, -1.287127, -1.388202, -1.533912, -1.564698, -1.691561, -1.972796, -2.136529, -2.316023, -2.485873, -2.508601, -2.565682, -2.556567, -2.645228, -2.759959, -2.621737, -2.613403, -2.695812, -2.753051, -2.38878, -2.04324, -1.724854, -1.220681, -0.805947, -0.820694, -0.934003, -1.253788, -1.633188, -2.04532, -2.156819, -2.038867, -1.95411, -1.674138, -1.54946, -2.07647, -2.073057, -2.225497], "market_activity_roc": [null, null, null, null, -2.776422, -1.654156, -1.053684, -0.928384, -0.765657, -0.724526, -0.526068, -0.197741, -0.569344, -0.677085, -0.3494, -0.596729, -0.262035, -0.198674, -0.252275, -0.359136, -0.628938, -0.799063, -0.766653, -0.864285, -0.728607, -0.67125, -0.725257, -0.620514, -0.686931, -0.52132, -0.106657, 0.355442, 0.151972, -0.075272, -0.3475, -0.68092, -0.561115, -0.263885, -0.048098, -0.243881, 0.019015, -0.029925, -0.014707, 2.051731, 2.151173, 3.093239, 11.558824, 21.862818, 25.385833, 36.07658, 25.586608, 10.143381, 3.43955, -6.40678, -6.905731, -5.251114, -4.126902, -6.724273, -7.050388, -7.170285, -5.744941, -3.51197, -4.019475, -4.344363, -3.669358, -2.764138, -1.789461, -0.833236, -1.303101, -1.443217, -1.733944, -2.209996, -2.556683, -2.785622, -2.749676, -2.726133, -2.619053, -2.447213, -2.509449, -2.395862, -2.131083, -1.877693, -1.52384, -1.400494, -1.42933, -1.63001, -2.817478, -3.495982, -3.98845, -4.254619, -3.518387, -2.836805, -2.440509, -1.967625, -1.698121, -2.042041, -2.279014, -2.681532, -2.808896, -2.49075, -2.040641, -1.572161, -1.382407, -1.415432, -1.189867, -1.42291, -1.340327, -1.142941, 0.865947, 3.586644, 6.03476, 9.168562, 8.27532, 0.975086, -2.701471, -7.068945, -8.971631, -5.187793, -4.054525, -2.770969, -2.437172, -2.273774, -2.271309, -2.210145, -2.148678, -2.141498, -1.889968, -1.670248, -1.488498, -1.189339, -1.347155, -1.390174, -1.384888, -1.505539, -1.329509, -1.04968, -1.070979, -1.107746, -1.120986, -1.318984, -1.400916, -1.469179, -1.76844, -1.774937, -1.911406, -2.242669, -2.52745, -3.120194, -2.995643, -2.125882, -1.255249, -0.214435, 0.134166, -0.813774, -0.997127, -1.606898], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.106, 4.2259, 1.9031, -1.1413, -0.2092, -1.6373, -0.977, 0.956, -1.8062, 3.3487, 1.1515, -0.3974, 1.571, 0.9715, 6.0593, 4.8007, 3.2246, -0.3947, 0.7586, 1.7928, 0.5138, -4.7461, 6.0354, 3.3327, -1.107, 2.4986, 1.2468, 3.0999, 11.7432, 1.6061, 6.2886, 23.9015, 26.088, 5.8916, 14.2927, -1.4623, -3.3474, -4.2877, -3.5513, -3.8405, -2.9471, -6.6708, -11.6314, -8.5899, -7.0892, -4.3067, -7.4071, -6.8268, -5.3446, 2.154, -1.9985, -1.966, 0.4281, -1.2843, -2.0144, -3.5658, -3.0904, -3.103, -2.2993, -0.788, -0.8563, -0.0661, 0.6447, -3.0466, -0.6124, 0.9859, 1.1145, -0.9408, -2.904, -2.7508, -4.9494, -16.4575, -6.8965, -2.5449, -0.5243, -1.0957, 4.5711, 2.8436, 5.4891, 1.4466, -2.2563, -1.9555, -1.6947, -1.4688, 2.0897, 4.4284, 4.4273, -0.401, -1.0582, 6.8396, -0.6504, 0.277, 1.4101, 11.7261, 8.8539, 7.8901, 10.7814, 7.2812, -8.5616, -6.9607, -8.1906, -7.5926, -7.2735, -4.5617, -4.9155, -3.6274, -2.4678, -2.8407, -2.9473, -2.1557, -2.4142, 3.3243, 1.9277, 1.6707, 4.0826, -1.6097, -0.0258, 0.9137, 0.0465, 1.583, 5.7659, -1.0262, -1.9727, 0.353, -0.8901, -4.5154, -5.2914, -8.3558, -0.0224, -4.8987, -7.7469, -8.2827, -7.837, 5.1766, 14.2364, 10.4316, 7.4633, 3.4262, -0.3759, 4.5275, -0.6608], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.699703, -0.788261, -0.801849, -0.704252, -0.794493, -0.581005, -0.552913, -0.615931, -0.545688, -0.516622, -0.278443, -0.026532, 0.126843, 0.077216, 0.107774, 0.158271, 0.153243, -0.003928, 0.212898, 0.282948, 0.162919, 0.106585, 0.020728, 0.034582, 0.165024, 0.170482, 0.27533, 0.458199, 0.581254, 0.655087, 0.699387, 0.725967, 0.718567, 0.698094, 0.682817, 0.630516, 0.564527, 0.385805, 0.11685, -0.051291, -0.172236, -0.269138, -0.438139, -0.562157, -0.640928, -0.578236, -0.60847, -0.625238, -0.584906, -0.575826, -0.584706, -0.63243, -0.655614, -0.671767, -0.661725, -0.611142, -0.571859, -0.511628, -0.441911, -0.514031, -0.492159, -0.421251, -0.363392, -0.386787, -0.463837, -0.526318, -0.603574, -0.721888, -0.785569, -0.834034, -0.828538, -0.814598, -0.656494, -0.558105, -0.414101, -0.3838, -0.416958, -0.460619, -0.478046, -0.469828, -0.380215, -0.250479, -0.144956, -0.173989, -0.212696, -0.041113, -0.109905, -0.155846, -0.162501, 0.151014, 0.342456, 0.458218, 0.527676, 0.573325, 0.323911, 0.147932, -0.058781, -0.195772, -0.295234, -0.42195, -0.515935, -0.550176, -0.533529, -0.52256, -0.577698, -0.586332, -0.581465, -0.476702, -0.408805, -0.34634, -0.246914, -0.274751, -0.267018, -0.237943, -0.250772, -0.192133, -0.045901, -0.181293, -0.322584, -0.314731, -0.361057, -0.453543, -0.518051, -0.570824, -0.547706, -0.565337, -0.575135, -0.590735, -0.606917, -0.497307, -0.190672, -0.019461, 0.057679, 0.036856, -0.059939, -0.013871, -0.117307], "smi": [null, null, null, 0.07, 0.0683, 0.0915, 0.1026, 0.1126, 0.1273, 0.1438, 0.1583, 0.1824, 0.2055, 0.224, 0.237, 0.2365, 0.248, 0.258, 0.251, 0.231, 0.206, 0.1735, 0.148, 0.1255, 0.1085, 0.094, 0.0715, 0.051, 0.038, 0.0395, 0.052, 0.07, 0.08, 0.0845, 0.0855, 0.083, 0.0815, 0.0845, 0.095, 0.095, 0.094, 0.086, 0.0875, 0.1305, 0.179, 0.253, 0.341, 0.427, 0.513, 0.603, 0.679, 0.7515, 0.8215, 0.85, 0.854, 0.821, 0.763, 0.6925, 0.6145, 0.535, 0.467, 0.406, 0.3355, 0.2645, 0.214, 0.1765, 0.153, 0.138, 0.1235, 0.1075, 0.0875, 0.0665, 0.0535, 0.047, 0.041, 0.038, 0.034, 0.0315, 0.0285, 0.0265, 0.0295, 0.036, 0.049, 0.058, 0.061, 0.0595, 0.055, 0.048, 0.0435, 0.043, 0.0415, 0.041, 0.0445, 0.059, 0.08, 0.1025, 0.1245, 0.145, 0.157, 0.163, 0.167, 0.1705, 0.161, 0.1415, 0.123, 0.103, 0.084, 0.065, 0.079, 0.1165, 0.1675, 0.2305, 0.3085, 0.364, 0.3955, 0.4085, 0.41, 0.41, 0.384, 0.3385, 0.282, 0.2125, 0.13, 0.072, 0.0335, 0.016, 0.0155, 0.021, 0.03, 0.04, 0.044, 0.0435, 0.042, 0.0405, 0.044, 0.053, 0.0555, 0.0525, 0.053, 0.057, 0.069, 0.086, 0.105, 0.125, 0.133, 0.13, 0.1255, 0.1215, 0.114, 0.1095, 0.1065, 0.103, 0.0955, 0.082, 0.0745, 0.0705], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-3.3601, -5.844346, -6.149441, -5.394185, -4.640593, -6.071386, -5.515461, -3.684061, -3.025142, -4.894439, -7.197352, 1.543479, -5.180701, -4.567339, -8.451826, -7.483677, -6.739452, -7.509893, -10.775832, -9.482901, -11.823053, -9.204516, -8.122657, -10.352251, -9.461943, -10.41365, -11.039998, -12.331315, -13.43611, -11.227106, -14.906212, -14.513629, -17.625878, -17.057769, -16.3931, -17.884774, -14.52559, -13.095545, -14.285128, -17.066889, -17.536984, -18.687838, -16.111351, -14.491264, -19.818074, -19.629769, -0.136776, 10.871765, -3.742008, 23.838775, 7.71165, 6.574715, 5.022034, 1.440022, 1.257641, 1.679963, -0.812175, -12.924636, -11.73023, -13.298913, -8.122228, -16.278626, -18.596585, -16.777262, -4.848143, -13.34668, -10.260072, -7.593574, -7.034524, -11.631572, -13.193077, -10.859, -13.986657, -11.843165, -10.709125, -11.064383, -11.546408, -10.454925, -12.266695, -12.568091, -8.583452, -6.184602, -5.052549, -7.686896, -5.207538, -6.060117, -15.96695, -8.960318, -7.778162, -10.066984, -11.254162, -10.075324, -10.406444, -6.30014, -11.080076, -16.620683, -16.351123, -18.139995, -17.472761, -15.206889, -15.207917, -13.694457, -16.654359, -18.525076, -13.655149, -16.686196, -16.990973, -16.351658, -10.260523, -11.251182, -10.677137, -10.644243, -13.242367, -25.8361, -25.671895, -29.455526, -27.871494, -27.455339, -23.04908, -26.710285, -26.601356, -26.208737, -24.933013, -26.983156, -28.211144, -30.199694, -29.694468, -30.808776, -30.390452, -28.012779, -33.901542, -36.107792, -31.562473, -30.729415, -29.647849, -26.25152, -27.081282, -32.617445, -33.756522, -37.041861, -37.857077, -41.656689, -42.190624, -40.673844, -45.576144, -47.244704, -46.409735, -48.711191, -41.429053, -38.580444, -36.760966, -32.726156, -35.07849, -35.49954, -33.527327, -37.988128], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/60b20132-ce1a-41e5-abb2-05c38d83a2d2/", "share_image": "https://sharemaestro.com/terminal/60b20132-ce1a-41e5-abb2-05c38d83a2d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}