{"ticker": {"uuid": "60b36a69-722f-477b-8f2a-ad2aaa8012aa", "symbol": "1526", "name": "Sun Race Sturmey-Archer Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1526 rose 25.00%, moving from 14.60 to 18.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.58 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is negative at 38.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "18.25"}, {"label": "12-Week Change", "value": "25.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.58"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 17.65, "high": 19.450001, "low": 17.25, "close": 18.25, "volume": 6338183}, "trend_line": 16.901667, "activity_lines": {"activity_5": 17.403333, "activity_10": 16.362727, "activity_20": 15.805714, "activity_30": 16.177849}, "trend_signal": 0, "fair_value": 24.765466, "relative_strength": -23.584883, "rate_of_change": 0.28679193605205894, "market_dynamics": 1.222984, "expectation": {"probability": 38.8739, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 36.25546, "high": 36.304586, "low": 34.781659, "close": 35.567684, "volume": 428363}, "trend_line": 38.594147, "activity_lines": {"activity_5": 36.16048, "activity_10": 37.055396, "activity_20": 37.729246, "activity_30": 38.173324}, "trend_signal": 0, "fair_value": 40.452035, "relative_strength": -22.241531, "rate_of_change": -0.23559602296356266, "market_dynamics": -1.097663, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.567685, "high": 35.764192, "low": 34.879913, "close": 34.929039, "volume": 287041}, "trend_line": 38.467549, "activity_lines": {"activity_5": 35.626637, "activity_10": 36.543793, "activity_20": 37.416199, "activity_30": 37.936865}, "trend_signal": 0, "fair_value": 40.509179, "relative_strength": -22.227995, "rate_of_change": -0.32802383221476905, "market_dynamics": -1.309088, "expectation": {"probability": 51.6249, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.929037, "high": 35.027293, "low": 33.406112, "close": 34.486897, "volume": 619844}, "trend_line": 38.35455, "activity_lines": {"activity_5": 35.138645, "activity_10": 36.028582, "activity_20": 37.084302, "activity_30": 37.680049}, "trend_signal": 0, "fair_value": 40.533757, "relative_strength": -21.647233, "rate_of_change": -0.29375149427896996, "market_dynamics": -1.462097, "expectation": {"probability": 50.8924, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.486898, "high": 35.567686, "low": 34.486898, "close": 34.978165, "volume": 407025}, "trend_line": 38.251629, "activity_lines": {"activity_5": 35.00109, "activity_10": 35.690948, "activity_20": 36.822082, "activity_30": 37.462218}, "trend_signal": 0, "fair_value": 40.522185, "relative_strength": -20.458181, "rate_of_change": -0.26834104428288696, "market_dynamics": -1.510308, "expectation": {"probability": 52.4743, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.929039, "high": 35.46943, "low": 34.093886, "close": 35.371178, "volume": 330400}, "trend_line": 38.106709, "activity_lines": {"activity_5": 35.043667, "activity_10": 35.499801, "activity_20": 36.620316, "activity_30": 37.276382}, "trend_signal": 0, "fair_value": 40.524767, "relative_strength": -19.594681, "rate_of_change": -0.3788596820281799, "market_dynamics": -1.48951, "expectation": {"probability": 53.0443, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.223795, "high": 36.058951, "low": 34.879913, "close": 34.978165, "volume": 351546}, "trend_line": 37.973878, "activity_lines": {"activity_5": 35.014191, "activity_10": 35.297041, "activity_20": 36.401598, "activity_30": 37.074541}, "trend_signal": 0, "fair_value": 40.527674, "relative_strength": -19.266845, "rate_of_change": -0.3485764147200511, "market_dynamics": -1.434132, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.73253, "high": 34.78166, "low": 33.700871, "close": 34.33952, "volume": 364531}, "trend_line": 37.808738, "activity_lines": {"activity_5": 34.811135, "activity_10": 35.042476, "activity_20": 36.137209, "activity_30": 36.840066}, "trend_signal": 0, "fair_value": 40.517286, "relative_strength": -21.431255, "rate_of_change": -0.43487789158642415, "market_dynamics": -1.414351, "expectation": {"probability": 50.8482, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.33952, "high": 34.486899, "low": 33.258731, "close": 33.504364, "volume": 611178}, "trend_line": 37.590571, "activity_lines": {"activity_5": 34.368994, "activity_10": 34.699483, "activity_20": 35.809677, "activity_30": 36.562365}, "trend_signal": 0, "fair_value": 40.491796, "relative_strength": -19.739583, "rate_of_change": -0.5770279875514521, "market_dynamics": -1.402478, "expectation": {"probability": 50.1717, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.749997, "high": 33.749997, "low": 33.356987, "close": 33.356987, "volume": 121337}, "trend_line": 37.340729, "activity_lines": {"activity_5": 33.943231, "activity_10": 34.398471, "activity_20": 35.48848, "activity_30": 36.28923}, "trend_signal": 0, "fair_value": 40.459567, "relative_strength": -19.238984, "rate_of_change": -0.6646400768958629, "market_dynamics": -1.458284, "expectation": {"probability": 49.5129, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.356987, "high": 34.143013, "low": 33.258731, "close": 34.093887, "volume": 316676}, "trend_line": 37.123322, "activity_lines": {"activity_5": 33.871179, "activity_10": 34.274315, "activity_20": 35.258088, "activity_30": 36.079756}, "trend_signal": 0, "fair_value": 40.4289, "relative_strength": -17.45143, "rate_of_change": -0.5822248408701433, "market_dynamics": -1.38933, "expectation": {"probability": 51.1698, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.093886, "high": 34.093886, "low": 33.111354, "close": 33.209606, "volume": 331410}, "trend_line": 36.918944, "activity_lines": {"activity_5": 33.589519, "activity_10": 34.028681, "activity_20": 34.962392, "activity_30": 35.827259}, "trend_signal": 0, "fair_value": 40.380972, "relative_strength": -20.043265, "rate_of_change": -0.5505380148899347, "market_dynamics": -1.341186, "expectation": {"probability": 49.5254, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.307863, "high": 33.307863, "low": 28.788208, "close": 30.212881, "volume": 888081}, "trend_line": 36.598933, "activity_lines": {"activity_5": 32.426855, "activity_10": 33.281063, "activity_20": 34.408017, "activity_30": 35.394609}, "trend_signal": 0, "fair_value": 40.306986, "relative_strength": -24.841791, "rate_of_change": -0.8667934814170225, "market_dynamics": -1.291711, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.163756, "high": 30.262008, "low": 29.426857, "close": 29.623362, "volume": 343176}, "trend_line": 36.276588, "activity_lines": {"activity_5": 31.342794, "activity_10": 32.512008, "activity_20": 33.840065, "activity_30": 34.944573}, "trend_signal": 0, "fair_value": 40.201822, "relative_strength": -24.139819, "rate_of_change": -0.8807497202172687, "market_dynamics": -1.251977, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.623361, "high": 30.655023, "low": 29.181222, "close": 30.311136, "volume": 360708}, "trend_line": 35.959852, "activity_lines": {"activity_5": 30.746725, "activity_10": 31.956431, "activity_20": 33.383889, "activity_30": 34.559705}, "trend_signal": 0, "fair_value": 40.129519, "relative_strength": -23.383189, "rate_of_change": -0.8731140866941479, "market_dynamics": -1.303416, "expectation": {"probability": 49.9379, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.655022, "high": 31.539299, "low": 30.655022, "close": 31.539299, "volume": 324124}, "trend_line": 35.688777, "activity_lines": {"activity_5": 30.7631, "activity_10": 31.709011, "activity_20": 33.086556, "activity_30": 34.274508}, "trend_signal": 0, "fair_value": 40.056659, "relative_strength": -20.201212, "rate_of_change": -0.7538267955051544, "market_dynamics": -1.190409, "expectation": {"probability": 50.4707, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.441048, "high": 33.504364, "low": 31.048035, "close": 33.406113, "volume": 614373}, "trend_line": 35.530306, "activity_lines": {"activity_5": 31.572052, "activity_10": 31.870682, "activity_20": 33.000935, "activity_30": 34.127239}, "trend_signal": 0, "fair_value": 40.006303, "relative_strength": -17.397619, "rate_of_change": -0.4440359500130775, "market_dynamics": -0.849764, "expectation": {"probability": 51.0914, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.406113, "high": 33.749997, "low": 32.914846, "close": 33.504364, "volume": 406488}, "trend_line": 35.387704, "activity_lines": {"activity_5": 32.400654, "activity_10": 32.0788, "activity_20": 32.949001, "activity_30": 33.996533}, "trend_signal": 0, "fair_value": 39.951835, "relative_strength": -16.868979, "rate_of_change": -0.40135314342635736, "market_dynamics": -0.372625, "expectation": {"probability": 51.6966, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.60262, "high": 34.0, "low": 33.30786, "close": 34.0, "volume": 338729}, "trend_line": 35.261624, "activity_lines": {"activity_5": 33.175035, "activity_10": 32.392218, "activity_20": 32.964857, "activity_30": 33.907004}, "trend_signal": 0, "fair_value": 39.908448, "relative_strength": -15.758906, "rate_of_change": -0.35628194471164826, "market_dynamics": 0.13351, "expectation": {"probability": 48.4822, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.0, "high": 34.599998, "low": 33.950001, "close": 34.200001, "volume": 309649}, "trend_line": 35.145358, "activity_lines": {"activity_5": 33.724308, "activity_10": 32.732989, "activity_20": 33.015413, "activity_30": 33.838512}, "trend_signal": 0, "fair_value": 39.859493, "relative_strength": -14.31928, "rate_of_change": -0.32972389473609043, "market_dynamics": 0.52336, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.950001, "high": 33.950001, "low": 33.099998, "close": 33.549999, "volume": 284028}, "trend_line": 34.994832, "activity_lines": {"activity_5": 33.797656, "activity_10": 32.940249, "activity_20": 33.011279, "activity_30": 33.735586}, "trend_signal": 0, "fair_value": 39.803737, "relative_strength": -16.624512, "rate_of_change": -0.42829553763543754, "market_dynamics": 0.628801, "expectation": {"probability": 46.2316, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.5, "high": 33.549999, "low": 32.900002, "close": 32.950001, "volume": 174651}, "trend_line": 34.799118, "activity_lines": {"activity_5": 33.536958, "activity_10": 33.048308, "activity_20": 32.962886, "activity_30": 33.603661}, "trend_signal": 0, "fair_value": 39.742554, "relative_strength": -17.109873, "rate_of_change": -0.5592654366793427, "market_dynamics": 0.610247, "expectation": {"probability": 45.7309, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.299999, "high": 33.299999, "low": 32.650002, "close": 33.150002, "volume": 110425}, "trend_line": 34.59905, "activity_lines": {"activity_5": 33.373334, "activity_10": 33.197451, "activity_20": 32.946005, "activity_30": 33.497267}, "trend_signal": 0, "fair_value": 39.689503, "relative_strength": -17.549327, "rate_of_change": -0.5749226172916271, "market_dynamics": 0.550279, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.099998, "high": 33.099998, "low": 32.599998, "close": 32.75, "volume": 95010}, "trend_line": 34.379352, "activity_lines": {"activity_5": 33.100001, "activity_10": 33.220465, "activity_20": 32.899501, "activity_30": 33.377973}, "trend_signal": 0, "fair_value": 39.643371, "relative_strength": -16.025296, "rate_of_change": -0.6349827524166157, "market_dynamics": 0.453021, "expectation": {"probability": 45.8384, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 31.700001, "close": 32.049999, "volume": 274804}, "trend_line": 34.144192, "activity_lines": {"activity_5": 32.676667, "activity_10": 33.059357, "activity_20": 32.7946, "activity_30": 33.227692}, "trend_signal": 0, "fair_value": 39.609086, "relative_strength": -17.172157, "rate_of_change": -0.6840152193677196, "market_dynamics": 0.357953, "expectation": {"probability": 45.3596, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.0, "high": 32.5, "low": 31.35, "close": 31.4, "volume": 174202}, "trend_line": 33.902103, "activity_lines": {"activity_5": 32.18, "activity_10": 32.748452, "activity_20": 32.641739, "activity_30": 33.050648}, "trend_signal": 0, "fair_value": 39.56879, "relative_strength": -19.077338, "rate_of_change": -0.7090195603398669, "market_dynamics": 0.25023, "expectation": {"probability": 44.8016, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.450001, "high": 31.950001, "low": 31.35, "close": 31.549999, "volume": 177613}, "trend_line": 33.669927, "activity_lines": {"activity_5": 31.876666, "activity_10": 32.467352, "activity_20": 32.522074, "activity_30": 32.898899}, "trend_signal": 0, "fair_value": 39.528666, "relative_strength": -19.546243, "rate_of_change": -0.6848424712767687, "market_dynamics": 0.190407, "expectation": {"probability": 47.4891, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.6, "high": 31.6, "low": 31.0, "close": 31.0, "volume": 383342}, "trend_line": 33.442343, "activity_lines": {"activity_5": 31.483333, "activity_10": 32.12, "activity_20": 32.366352, "activity_30": 32.726646}, "trend_signal": 0, "fair_value": 39.505037, "relative_strength": -20.652271, "rate_of_change": -0.67592662140313, "market_dynamics": 0.214107, "expectation": {"probability": 45.0136, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.0, "high": 31.15, "low": 30.75, "close": 31.15, "volume": 46049}, "trend_line": 33.237772, "activity_lines": {"activity_5": 31.283333, "activity_10": 31.845454, "activity_20": 32.240819, "activity_30": 32.578753}, "trend_signal": 0, "fair_value": 39.487375, "relative_strength": -19.873106, "rate_of_change": -0.611712522654293, "market_dynamics": 0.129449, "expectation": {"probability": 47.7618, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.15, "high": 32.049999, "low": 31.0, "close": 31.950001, "volume": 233029}, "trend_line": 33.11227, "activity_lines": {"activity_5": 31.456667, "activity_10": 31.768182, "activity_20": 32.202688, "activity_30": 32.49567}, "trend_signal": 0, "fair_value": 39.481165, "relative_strength": -19.481061, "rate_of_change": -0.37758848577454995, "market_dynamics": 0.169812, "expectation": {"probability": 48.6036, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.950001, "high": 32.450001, "low": 31.799999, "close": 31.799999, "volume": 557410}, "trend_line": 32.963755, "activity_lines": {"activity_5": 31.586667, "activity_10": 31.704545, "activity_20": 32.15697, "activity_30": 32.411008}, "trend_signal": 0, "fair_value": 39.466879, "relative_strength": -20.409523, "rate_of_change": -0.44851953671555367, "market_dynamics": 0.107198, "expectation": {"probability": 45.9792, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.85, "high": 32.049999, "low": 31.450001, "close": 31.75, "volume": 320216}, "trend_line": 32.836499, "activity_lines": {"activity_5": 31.673333, "activity_10": 31.663636, "activity_20": 32.117414, "activity_30": 32.332701}, "trend_signal": 0, "fair_value": 39.435413, "relative_strength": -20.047072, "rate_of_change": -0.38604825208777216, "market_dynamics": -0.050773, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.549999, "high": 37.599998, "low": 31.0, "close": 33.099998, "volume": 11839141}, "trend_line": 32.775531, "activity_lines": {"activity_5": 32.196666, "activity_10": 31.89, "activity_20": 32.21338, "activity_30": 32.349701}, "trend_signal": 0, "fair_value": 39.419977, "relative_strength": -19.529988, "rate_of_change": -0.1856714383588901, "market_dynamics": 0.212086, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.75, "high": 33.650002, "low": 31.799999, "close": 32.299999, "volume": 1522677}, "trend_line": 32.702634, "activity_lines": {"activity_5": 32.313332, "activity_10": 31.971818, "activity_20": 32.219407, "activity_30": 32.319022}, "trend_signal": 0, "fair_value": 39.403892, "relative_strength": -20.398446, "rate_of_change": -0.2224128725786244, "market_dynamics": 0.242208, "expectation": {"probability": 45.7459, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.299999, "high": 34.799999, "low": 31.700001, "close": 33.349998, "volume": 1503898}, "trend_line": 32.648362, "activity_lines": {"activity_5": 32.703332, "activity_10": 32.252726, "activity_20": 32.312688, "activity_30": 32.360787}, "trend_signal": 0, "fair_value": 39.387424, "relative_strength": -19.387501, "rate_of_change": -0.16595605112421383, "market_dynamics": 0.500143, "expectation": {"probability": 44.9906, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.349998, "high": 35.0, "low": 33.349998, "close": 33.900002, "volume": 816459}, "trend_line": 32.599323, "activity_lines": {"activity_5": 33.183333, "activity_10": 32.61, "activity_20": 32.44388, "activity_30": 32.441538}, "trend_signal": 0, "fair_value": 39.371847, "relative_strength": -17.700987, "rate_of_change": -0.15020355385670037, "market_dynamics": 0.870868, "expectation": {"probability": 45.0935, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.299999, "high": 34.299999, "low": 33.5, "close": 33.700001, "volume": 250035}, "trend_line": 32.556717, "activity_lines": {"activity_5": 33.456667, "activity_10": 32.885454, "activity_20": 32.544783, "activity_30": 32.512549}, "trend_signal": 0, "fair_value": 39.346822, "relative_strength": -17.69179, "rate_of_change": -0.1306959656800212, "market_dynamics": 0.918388, "expectation": {"probability": 41.9283, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.950001, "high": 35.400002, "low": 33.700001, "close": 35.0, "volume": 946741}, "trend_line": 32.578733, "activity_lines": {"activity_5": 34.033334, "activity_10": 33.358182, "activity_20": 32.768095, "activity_30": 32.670181}, "trend_signal": 1, "fair_value": 39.315114, "relative_strength": -15.513649, "rate_of_change": 0.06762352604533406, "market_dynamics": 1.232068, "expectation": {"probability": 40.6498, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.650002, "high": 34.950001, "low": 33.700001, "close": 33.950001, "volume": 666242}, "trend_line": 32.593588, "activity_lines": {"activity_5": 34.133334, "activity_10": 33.567273, "activity_20": 32.884286, "activity_30": 32.758649}, "trend_signal": 1, "fair_value": 39.215556, "relative_strength": -12.375971, "rate_of_change": 0.0455972305614131, "market_dynamics": 1.271465, "expectation": {"probability": 34.7795, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.849998, "high": 35.25, "low": 33.849998, "close": 34.400002, "volume": 662081}, "trend_line": 32.628355, "activity_lines": {"activity_5": 34.273335, "activity_10": 33.807273, "activity_20": 33.043572, "activity_30": 32.875192}, "trend_signal": 1, "fair_value": 39.141011, "relative_strength": -13.231271, "rate_of_change": 0.10666821952833856, "market_dynamics": 1.272367, "expectation": {"probability": 41.0563, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.400002, "high": 34.549999, "low": 33.849998, "close": 33.950001, "volume": 472008}, "trend_line": 32.623559, "activity_lines": {"activity_5": 34.193334, "activity_10": 33.92091, "activity_20": 33.159048, "activity_30": 32.96046}, "trend_signal": 1, "fair_value": 39.072013, "relative_strength": -14.626833, "rate_of_change": -0.014698871579639587, "market_dynamics": 1.259431, "expectation": {"probability": 36.3382, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.099998, "high": 34.799999, "low": 33.75, "close": 34.700001, "volume": 824047}, "trend_line": 32.673239, "activity_lines": {"activity_5": 34.360001, "activity_10": 34.131819, "activity_20": 33.344048, "activity_30": 33.094424}, "trend_signal": 1, "fair_value": 39.016779, "relative_strength": -13.694713, "rate_of_change": 0.15228258817501233, "market_dynamics": 1.214636, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.099998, "high": 35.099998, "low": 34.049999, "close": 34.25, "volume": 551116}, "trend_line": 32.807809, "activity_lines": {"activity_5": 34.310001, "activity_10": 34.207273, "activity_20": 33.477857, "activity_30": 33.19615}, "trend_signal": 1, "fair_value": 38.974994, "relative_strength": -16.401776, "rate_of_change": 0.41186611465118755, "market_dynamics": 1.189528, "expectation": {"probability": 37.6881, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.75, "high": 34.75, "low": 33.75, "close": 33.900002, "volume": 460457}, "trend_line": 32.950364, "activity_lines": {"activity_5": 34.193334, "activity_10": 34.198183, "activity_20": 33.573096, "activity_30": 33.266614}, "trend_signal": 1, "fair_value": 38.963106, "relative_strength": -17.793548, "rate_of_change": 0.4345154533178413, "market_dynamics": 1.048191, "expectation": {"probability": 36.7879, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.900002, "high": 34.099998, "low": 33.5, "close": 33.599998, "volume": 430740}, "trend_line": 33.059993, "activity_lines": {"activity_5": 33.98, "activity_10": 34.105455, "activity_20": 33.634286, "activity_30": 33.308526}, "trend_signal": 1, "fair_value": 38.936386, "relative_strength": -16.379725, "rate_of_change": 0.3327095263651661, "market_dynamics": 0.903465, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.549999, "high": 33.549999, "low": 32.950001, "close": 33.049999, "volume": 405250}, "trend_line": 33.110349, "activity_lines": {"activity_5": 33.636666, "activity_10": 33.908182, "activity_20": 33.635714, "activity_30": 33.307882}, "trend_signal": 1, "fair_value": 38.887172, "relative_strength": -19.657163, "rate_of_change": 0.15231703164607668, "market_dynamics": 0.573268, "expectation": {"probability": 40.4298, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.299999, "high": 33.349998, "low": 31.6, "close": 31.950001, "volume": 495014}, "trend_line": 33.061812, "activity_lines": {"activity_5": 32.986667, "activity_10": 33.526364, "activity_20": 33.524524, "activity_30": 33.23302}, "trend_signal": 0, "fair_value": 38.829589, "relative_strength": -23.907047, "rate_of_change": -0.14659162910060555, "market_dynamics": 0.09526, "expectation": {"probability": 44.2445, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.950001, "high": 32.349998, "low": 31.549999, "close": 31.85, "volume": 453399}, "trend_line": 33.006667, "activity_lines": {"activity_5": 32.486667, "activity_10": 33.158182, "activity_20": 33.401905, "activity_30": 33.154839}, "trend_signal": 0, "fair_value": 38.770576, "relative_strength": -25.917146, "rate_of_change": -0.16679364095350582, "market_dynamics": -0.307819, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.9, "high": 32.099998, "low": 31.5, "close": 31.950001, "volume": 213131}, "trend_line": 32.938334, "activity_lines": {"activity_5": 32.18, "activity_10": 32.865455, "activity_20": 33.284762, "activity_30": 33.086667}, "trend_signal": 0, "fair_value": 38.71352, "relative_strength": -24.270179, "rate_of_change": -0.20702787106617776, "market_dynamics": -0.697997, "expectation": {"probability": 48.2357, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.150002, "high": 33.5, "low": 32.049999, "close": 32.25, "volume": 420119}, "trend_line": 32.873333, "activity_lines": {"activity_5": 32.103334, "activity_10": 32.663637, "activity_20": 33.192381, "activity_30": 33.042258}, "trend_signal": 0, "fair_value": 38.641001, "relative_strength": -24.546902, "rate_of_change": -0.19734149274215027, "market_dynamics": -0.900678, "expectation": {"probability": 48.7207, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.450001, "high": 32.450001, "low": 31.15, "close": 31.65, "volume": 507015}, "trend_line": 32.81, "activity_lines": {"activity_5": 31.916667, "activity_10": 32.391818, "activity_20": 33.041429, "activity_30": 32.963334}, "trend_signal": 0, "fair_value": 38.55357, "relative_strength": -26.415871, "rate_of_change": -0.1926576778813395, "market_dynamics": -0.90369, "expectation": {"probability": 48.9318, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.700001, "high": 31.9, "low": 31.299999, "close": 31.299999, "volume": 290022}, "trend_line": 32.755, "activity_lines": {"activity_5": 31.706666, "activity_10": 32.098182, "activity_20": 32.857857, "activity_30": 32.865914}, "trend_signal": 0, "fair_value": 38.435445, "relative_strength": -23.298425, "rate_of_change": -0.16763181956720424, "market_dynamics": -0.962573, "expectation": {"probability": 48.4973, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.25, "high": 31.25, "low": 30.450001, "close": 30.9, "volume": 140028}, "trend_line": 32.68, "activity_lines": {"activity_5": 31.406666, "activity_10": 31.793636, "activity_20": 32.638334, "activity_30": 32.746237}, "trend_signal": 0, "fair_value": 38.334776, "relative_strength": -21.116227, "rate_of_change": -0.228972675927348, "market_dynamics": -0.991726, "expectation": {"probability": 47.9892, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.200001, "high": 31.799999, "low": 30.5, "close": 31.0, "volume": 231411}, "trend_line": 32.621667, "activity_lines": {"activity_5": 31.203333, "activity_10": 31.568182, "activity_20": 32.43881, "activity_30": 32.63785}, "trend_signal": 0, "fair_value": 38.243179, "relative_strength": -18.500386, "rate_of_change": -0.1784975520195763, "market_dynamics": -1.067243, "expectation": {"probability": 47.8712, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.700001, "high": 30.700001, "low": 25.4, "close": 28.450001, "volume": 1023116}, "trend_line": 32.501667, "activity_lines": {"activity_5": 30.213334, "activity_10": 30.931818, "activity_20": 32.002619, "activity_30": 32.36871}, "trend_signal": 0, "fair_value": 38.117322, "relative_strength": -23.967474, "rate_of_change": -0.3678536722234475, "market_dynamics": -1.133352, "expectation": {"probability": 48.0305, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.450001, "high": 28.85, "low": 27.200001, "close": 28.200001, "volume": 296208}, "trend_line": 32.395, "activity_lines": {"activity_5": 29.393334, "activity_10": 30.343637, "activity_20": 31.565953, "activity_30": 32.091183}, "trend_signal": 0, "fair_value": 38.008303, "relative_strength": -26.924068, "rate_of_change": -0.328189320258541, "market_dynamics": -1.228834, "expectation": {"probability": 47.6206, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.799999, "high": 29.85, "low": 27.700001, "close": 29.85, "volume": 160601}, "trend_line": 32.338334, "activity_lines": {"activity_5": 29.353334, "activity_10": 30.143637, "activity_20": 31.313572, "activity_30": 31.926989}, "trend_signal": 0, "fair_value": 37.941474, "relative_strength": -21.301219, "rate_of_change": -0.1749220558728195, "market_dynamics": -1.217534, "expectation": {"probability": 47.4092, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.85, "high": 30.5, "low": 29.549999, "close": 30.0, "volume": 165735}, "trend_line": 32.305, "activity_lines": {"activity_5": 29.46, "activity_10": 30.009091, "activity_20": 31.09381, "activity_30": 31.776129}, "trend_signal": 0, "fair_value": 37.880876, "relative_strength": -20.602792, "rate_of_change": -0.10307890319892028, "market_dynamics": -1.1879, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.9, "high": 30.0, "low": 26.700001, "close": 27.549999, "volume": 451352}, "trend_line": 32.185, "activity_lines": {"activity_5": 28.81, "activity_10": 29.462727, "activity_20": 30.664524, "activity_30": 31.469355}, "trend_signal": 0, "fair_value": 37.804572, "relative_strength": -23.538907, "rate_of_change": -0.3714595263890959, "market_dynamics": -1.237538, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.15, "high": 27.799999, "low": 26.799999, "close": 27.049999, "volume": 300059}, "trend_line": 32.021667, "activity_lines": {"activity_5": 28.223333, "activity_10": 28.905454, "activity_20": 30.218095, "activity_30": 31.138065}, "trend_signal": 0, "fair_value": 37.7248, "relative_strength": -25.374727, "rate_of_change": -0.5074817461550458, "market_dynamics": -1.208326, "expectation": {"probability": 47.928, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.200001, "high": 28.200001, "low": 27.0, "close": 27.799999, "volume": 181762}, "trend_line": 31.888333, "activity_lines": {"activity_5": 27.979999, "activity_10": 28.579091, "activity_20": 29.878095, "activity_30": 30.865699}, "trend_signal": 0, "fair_value": 37.633766, "relative_strength": -23.991361, "rate_of_change": -0.4163868170885713, "market_dynamics": -1.235818, "expectation": {"probability": 46.6754, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.65, "high": 29.25, "low": 27.6, "close": 28.85, "volume": 412435}, "trend_line": 31.791667, "activity_lines": {"activity_5": 28.113333, "activity_10": 28.513636, "activity_20": 29.667381, "activity_30": 30.669677}, "trend_signal": 0, "fair_value": 37.54472, "relative_strength": -22.714815, "rate_of_change": -0.3031390822467861, "market_dynamics": -1.118109, "expectation": {"probability": 46.7631, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.950001, "high": 29.35, "low": 28.549999, "close": 28.65, "volume": 208089}, "trend_line": 31.643333, "activity_lines": {"activity_5": 28.246666, "activity_10": 28.456363, "activity_20": 29.465476, "activity_30": 30.466989}, "trend_signal": 0, "fair_value": 37.451231, "relative_strength": -20.734747, "rate_of_change": -0.4665813843608829, "market_dynamics": -0.979635, "expectation": {"probability": 47.5056, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.549999, "high": 28.950001, "low": 28.0, "close": 28.25, "volume": 162289}, "trend_line": 31.508334, "activity_lines": {"activity_5": 28.336666, "activity_10": 28.367272, "activity_20": 29.252143, "activity_30": 30.248065}, "trend_signal": 0, "fair_value": 37.37082, "relative_strength": -23.206304, "rate_of_change": -0.4266269928012861, "market_dynamics": -0.846219, "expectation": {"probability": 47.4302, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.299999, "high": 28.4, "low": 27.6, "close": 27.700001, "volume": 214964}, "trend_line": 31.32, "activity_lines": {"activity_5": 28.196667, "activity_10": 28.228182, "activity_20": 29.013333, "activity_30": 30.002366}, "trend_signal": 0, "fair_value": 37.296983, "relative_strength": -25.99562, "rate_of_change": -0.5977275726479258, "market_dynamics": -0.705786, "expectation": {"probability": 47.3701, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.5, "high": 28.799999, "low": 27.200001, "close": 28.15, "volume": 453822}, "trend_line": 31.128334, "activity_lines": {"activity_5": 28.163334, "activity_10": 28.184545, "activity_20": 28.845476, "activity_30": 29.797849}, "trend_signal": 0, "fair_value": 37.235311, "relative_strength": -23.766347, "rate_of_change": -0.6119604086845513, "market_dynamics": -0.579458, "expectation": {"probability": 46.749, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.049999, "high": 28.15, "low": 27.299999, "close": 27.799999, "volume": 123114}, "trend_line": 30.931667, "activity_lines": {"activity_5": 27.99, "activity_10": 28.078182, "activity_20": 28.667619, "activity_30": 29.583118}, "trend_signal": 0, "fair_value": 37.167847, "relative_strength": -22.253609, "rate_of_change": -0.631794171830712, "market_dynamics": -0.471874, "expectation": {"probability": 47.302, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.5, "high": 27.549999, "low": 27.1, "close": 27.15, "volume": 139341}, "trend_line": 30.67, "activity_lines": {"activity_5": 27.67, "activity_10": 27.890909, "activity_20": 28.447619, "activity_30": 29.33914}, "trend_signal": 0, "fair_value": 37.089665, "relative_strength": -25.895986, "rate_of_change": -0.8459518201847939, "market_dynamics": -0.360874, "expectation": {"probability": 46.549, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.1, "high": 27.1, "low": 24.200001, "close": 24.4, "volume": 541116}, "trend_line": 30.351667, "activity_lines": {"activity_5": 26.533333, "activity_10": 27.255454, "activity_20": 27.988095, "activity_30": 28.934624}, "trend_signal": 0, "fair_value": 36.992217, "relative_strength": -30.278203, "rate_of_change": -1.0379295728725224, "market_dynamics": -0.29633, "expectation": {"probability": 45.726, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.200001, "high": 24.25, "low": 23.5, "close": 24.0, "volume": 394681}, "trend_line": 30.005, "activity_lines": {"activity_5": 25.52, "activity_10": 26.604545, "activity_20": 27.526428, "activity_30": 28.524839}, "trend_signal": 0, "fair_value": 36.875554, "relative_strength": -31.138762, "rate_of_change": -1.1421679079439033, "market_dynamics": -0.489024, "expectation": {"probability": 44.9076, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.4, "high": 24.5, "low": 23.75, "close": 24.049999, "volume": 140434}, "trend_line": 29.675, "activity_lines": {"activity_5": 24.77, "activity_10": 26.018182, "activity_20": 27.108809, "activity_30": 28.140645}, "trend_signal": 0, "fair_value": 36.752933, "relative_strength": -28.21718, "rate_of_change": -1.0998166972171248, "market_dynamics": -0.798544, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.85, "high": 24.35, "low": 23.5, "close": 23.700001, "volume": 145579}, "trend_line": 29.308333, "activity_lines": {"activity_5": 24.176667, "activity_10": 25.436364, "activity_20": 26.694048, "activity_30": 27.755161}, "trend_signal": 0, "fair_value": 36.636531, "relative_strength": -31.270253, "rate_of_change": -1.2356090985678168, "market_dynamics": -1.097544, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.549999, "high": 28.200001, "low": 23.299999, "close": 25.200001, "volume": 2827988}, "trend_line": 29.006667, "activity_lines": {"activity_5": 24.356667, "activity_10": 25.220909, "activity_20": 26.458333, "activity_30": 27.490108}, "trend_signal": 0, "fair_value": 36.532746, "relative_strength": -25.598384, "rate_of_change": -1.0292840606117066, "market_dynamics": -1.018345, "expectation": {"probability": 43.9652, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.25, "high": 25.25, "low": 23.1, "close": 23.25, "volume": 492644}, "trend_line": 28.651667, "activity_lines": {"activity_5": 24.016667, "activity_10": 24.713637, "activity_20": 26.064048, "activity_30": 27.11871}, "trend_signal": 0, "fair_value": 36.414005, "relative_strength": -29.020744, "rate_of_change": -1.2238565706290916, "market_dynamics": -1.092911, "expectation": {"probability": 45.0386, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.200001, "high": 25.65, "low": 23.200001, "close": 24.6, "volume": 539539}, "trend_line": 28.351667, "activity_lines": {"activity_5": 24.203334, "activity_10": 24.542727, "activity_20": 25.835238, "activity_30": 26.857312}, "trend_signal": 0, "fair_value": 36.308832, "relative_strength": -26.600954, "rate_of_change": -1.0470594957005495, "market_dynamics": -0.87274, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.75, "high": 25.200001, "low": 23.65, "close": 23.799999, "volume": 218075}, "trend_line": 28.043333, "activity_lines": {"activity_5": 24.083333, "activity_10": 24.282727, "activity_20": 25.548571, "activity_30": 26.563656}, "trend_signal": 0, "fair_value": 36.19853, "relative_strength": -27.039898, "rate_of_change": -1.0875339358352318, "market_dynamics": -0.776401, "expectation": {"probability": 45.7424, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.75, "high": 23.950001, "low": 22.9, "close": 23.0, "volume": 178108}, "trend_line": 27.745, "activity_lines": {"activity_5": 23.713333, "activity_10": 23.956364, "activity_20": 25.206667, "activity_30": 26.23828}, "trend_signal": 0, "fair_value": 36.079005, "relative_strength": -29.013352, "rate_of_change": -1.0638286112424635, "market_dynamics": -1.083883, "expectation": {"probability": 45.095, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.799999, "high": 22.9, "low": 22.4, "close": 22.5, "volume": 163665}, "trend_line": 27.433333, "activity_lines": {"activity_5": 23.223333, "activity_10": 23.626364, "activity_20": 24.849762, "activity_30": 25.899892}, "trend_signal": 0, "fair_value": 35.951362, "relative_strength": -30.198822, "rate_of_change": -1.1233267255361323, "market_dynamics": -1.156743, "expectation": {"probability": 44.3834, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.5, "high": 23.049999, "low": 22.5, "close": 22.799999, "volume": 58012}, "trend_line": 27.128333, "activity_lines": {"activity_5": 23.013333, "activity_10": 23.435454, "activity_20": 24.557143, "activity_30": 25.600968}, "trend_signal": 0, "fair_value": 35.822366, "relative_strength": -29.640756, "rate_of_change": -1.1117861617470968, "market_dynamics": -1.256353, "expectation": {"probability": 42.7845, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.85, "high": 24.0, "low": 22.799999, "close": 23.9, "volume": 193163}, "trend_line": 26.85, "activity_lines": {"activity_5": 23.2, "activity_10": 23.473636, "activity_20": 24.391905, "activity_30": 25.392688}, "trend_signal": 0, "fair_value": 35.714889, "relative_strength": -25.370318, "rate_of_change": -1.025986373729635, "market_dynamics": -1.009524, "expectation": {"probability": 43.2535, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.9, "high": 26.200001, "low": 23.75, "close": 26.0, "volume": 392033}, "trend_line": 26.661667, "activity_lines": {"activity_5": 24.133333, "activity_10": 23.895454, "activity_20": 24.441667, "activity_30": 25.337849}, "trend_signal": 0, "fair_value": 35.624968, "relative_strength": -16.970467, "rate_of_change": -0.7014264432029799, "market_dynamics": -0.422359, "expectation": {"probability": 44.0364, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.65, "high": 26.4, "low": 25.0, "close": 26.049999, "volume": 272182}, "trend_line": 26.486667, "activity_lines": {"activity_5": 24.936666, "activity_10": 24.290909, "activity_20": 24.504762, "activity_30": 25.298387}, "trend_signal": 0, "fair_value": 35.520081, "relative_strength": -18.114719, "rate_of_change": -0.6563730617444165, "market_dynamics": 0.185259, "expectation": {"probability": 41.1704, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.25, "high": 26.25, "low": 25.549999, "close": 25.6, "volume": 105294}, "trend_line": 26.31, "activity_lines": {"activity_5": 25.386666, "activity_10": 24.561818, "activity_20": 24.538333, "activity_30": 25.241183}, "trend_signal": 0, "fair_value": 35.417223, "relative_strength": -16.47928, "rate_of_change": -0.6670035153913548, "market_dynamics": 0.69017, "expectation": {"probability": 42.9873, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.799999, "high": 26.200001, "low": 25.299999, "close": 26.0, "volume": 92238}, "trend_line": 26.143333, "activity_lines": {"activity_5": 25.763333, "activity_10": 24.898182, "activity_20": 24.624524, "activity_30": 25.221183}, "trend_signal": 0, "fair_value": 35.325118, "relative_strength": -12.718786, "rate_of_change": -0.6334739642721412, "market_dynamics": 0.984736, "expectation": {"probability": 41.7034, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.0, "high": 26.5, "low": 25.450001, "close": 25.700001, "volume": 195161}, "trend_line": 26.051667, "activity_lines": {"activity_5": 25.826667, "activity_10": 25.13, "activity_20": 24.692857, "activity_30": 25.192581}, "trend_signal": 0, "fair_value": 35.229998, "relative_strength": -10.683149, "rate_of_change": -0.3506285904708479, "market_dynamics": 0.96324, "expectation": {"probability": 43.0142, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.6, "high": 26.049999, "low": 25.450001, "close": 25.450001, "volume": 143139}, "trend_line": 25.96, "activity_lines": {"activity_5": 25.686667, "activity_10": 25.296364, "activity_20": 24.746905, "activity_30": 25.153763}, "trend_signal": 0, "fair_value": 35.135186, "relative_strength": -11.871321, "rate_of_change": -0.3518661588910894, "market_dynamics": 0.908378, "expectation": {"probability": 42.7972, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.35, "high": 25.85, "low": 24.35, "close": 24.549999, "volume": 242047}, "trend_line": 25.783333, "activity_lines": {"activity_5": 25.283333, "activity_10": 25.269091, "activity_20": 24.728095, "activity_30": 25.062796}, "trend_signal": 0, "fair_value": 35.029419, "relative_strength": -11.935121, "rate_of_change": -0.6805354391371414, "market_dynamics": 0.805778, "expectation": {"probability": 42.0579, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.299999, "high": 24.299999, "low": 23.25, "close": 23.950001, "volume": 135023}, "trend_line": 25.581667, "activity_lines": {"activity_5": 24.78, "activity_10": 25.104546, "activity_20": 24.667619, "activity_30": 24.944516}, "trend_signal": 0, "fair_value": 34.918441, "relative_strength": -12.143701, "rate_of_change": -0.7821564419154011, "market_dynamics": 0.656572, "expectation": {"probability": 41.6428, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.6, "high": 21.6, "low": 17.549999, "close": 18.299999, "volume": 603201}, "trend_line": 25.273333, "activity_lines": {"activity_5": 22.503333, "activity_10": 23.886364, "activity_20": 24.084286, "activity_30": 24.474731}, "trend_signal": 0, "fair_value": 34.773155, "relative_strength": -25.986615, "rate_of_change": -1.20529283724942, "market_dynamics": 0.300064, "expectation": {"probability": 41.3009, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.35, "high": 19.799999, "low": 18.35, "close": 19.15, "volume": 385092}, "trend_line": 25.01, "activity_lines": {"activity_5": 21.023333, "activity_10": 22.904545, "activity_20": 23.610952, "activity_30": 24.079677}, "trend_signal": 0, "fair_value": 34.642054, "relative_strength": -21.17611, "rate_of_change": -1.0419401350822994, "market_dynamics": -0.055711, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.15, "high": 19.25, "low": 17.6, "close": 18.950001, "volume": 298599}, "trend_line": 24.715, "activity_lines": {"activity_5": 19.913334, "activity_10": 21.972727, "activity_20": 23.141667, "activity_30": 23.68871}, "trend_signal": 0, "fair_value": 34.506667, "relative_strength": -22.945636, "rate_of_change": -1.1795281887245168, "market_dynamics": -0.378481, "expectation": {"probability": 44.1038, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.15, "high": 19.799999, "low": 18.9, "close": 19.200001, "volume": 142043}, "trend_line": 24.393333, "activity_lines": {"activity_5": 19.320001, "activity_10": 21.214546, "activity_20": 22.720476, "activity_30": 23.332903}, "trend_signal": 0, "fair_value": 34.374794, "relative_strength": -24.442199, "rate_of_change": -1.301505158810445, "market_dynamics": -0.693878, "expectation": {"probability": 43.3025, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.200001, "high": 23.35, "low": 18.75, "close": 22.799999, "volume": 1956899}, "trend_line": 24.198333, "activity_lines": {"activity_5": 20.283333, "activity_10": 21.235455, "activity_20": 22.663571, "activity_30": 23.230108}, "trend_signal": 0, "fair_value": 34.273095, "relative_strength": -10.000749, "rate_of_change": -0.799398753749628, "market_dynamics": -0.498213, "expectation": {"probability": 44.0506, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 22.450001, "close": 22.5, "volume": 796599}, "trend_line": 24.006667, "activity_lines": {"activity_5": 21.223333, "activity_10": 21.252727, "activity_20": 22.589524, "activity_30": 23.120538}, "trend_signal": 0, "fair_value": 34.158554, "relative_strength": -14.080148, "rate_of_change": -0.7920628251541187, "market_dynamics": -0.350977, "expectation": {"probability": 44.8956, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.35, "high": 23.25, "low": 22.0, "close": 22.65, "volume": 406177}, "trend_line": 23.838333, "activity_lines": {"activity_5": 21.933333, "activity_10": 21.360909, "activity_20": 22.533333, "activity_30": 23.033011}, "trend_signal": 0, "fair_value": 34.052072, "relative_strength": -11.944456, "rate_of_change": -0.7011968800167118, "market_dynamics": -0.22075, "expectation": {"probability": 44.0834, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.5, "high": 22.6, "low": 21.950001, "close": 22.299999, "volume": 89015}, "trend_line": 23.643333, "activity_lines": {"activity_5": 22.293333, "activity_10": 21.460909, "activity_20": 22.453095, "activity_30": 22.933763}, "trend_signal": 0, "fair_value": 33.931336, "relative_strength": -11.309632, "rate_of_change": -0.818010219087049, "market_dynamics": -0.087463, "expectation": {"probability": 44.9224, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.5, "high": 22.5, "low": 21.5, "close": 21.5, "volume": 180098}, "trend_line": 23.433333, "activity_lines": {"activity_5": 22.163333, "activity_10": 21.472727, "activity_20": 22.303809, "activity_30": 22.795484}, "trend_signal": 0, "fair_value": 33.807109, "relative_strength": -14.902724, "rate_of_change": -0.8881996459636098, "market_dynamics": -0.243514, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.5, "high": 21.9, "low": 19.5, "close": 19.6, "volume": 445041}, "trend_line": 23.181667, "activity_lines": {"activity_5": 21.246666, "activity_10": 21.194545, "activity_20": 21.980714, "activity_30": 22.548172}, "trend_signal": 0, "fair_value": 33.66033, "relative_strength": -23.080572, "rate_of_change": -1.0739658758743376, "market_dynamics": -0.38005, "expectation": {"probability": 43.8297, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.6, "high": 20.299999, "low": 19.1, "close": 19.700001, "volume": 135072}, "trend_line": 23.025, "activity_lines": {"activity_5": 20.576667, "activity_10": 21.013636, "activity_20": 21.680952, "activity_30": 22.323548}, "trend_signal": 0, "fair_value": 33.512555, "relative_strength": -21.908296, "rate_of_change": -0.6758228387975822, "market_dynamics": -0.481995, "expectation": {"probability": 43.0593, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.65, "high": 20.450001, "low": 19.1, "close": 19.6, "volume": 194112}, "trend_line": 22.878333, "activity_lines": {"activity_5": 20.06, "activity_10": 20.789091, "activity_20": 21.386429, "activity_30": 22.102581}, "trend_signal": 0, "fair_value": 33.383791, "relative_strength": -23.498317, "rate_of_change": -0.6369902280130173, "market_dynamics": -0.539356, "expectation": {"probability": 44.1521, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.15, "high": 19.450001, "low": 18.549999, "close": 18.549999, "volume": 274793}, "trend_line": 22.695, "activity_lines": {"activity_5": 19.396667, "activity_10": 20.365454, "activity_20": 21.012381, "activity_30": 21.823333}, "trend_signal": 0, "fair_value": 33.250208, "relative_strength": -26.791608, "rate_of_change": -0.8013389786747184, "market_dynamics": -0.621807, "expectation": {"probability": 44.0388, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.4, "high": 18.799999, "low": 18.1, "close": 18.700001, "volume": 246003}, "trend_line": 22.528333, "activity_lines": {"activity_5": 19.033334, "activity_10": 19.976364, "activity_20": 20.688095, "activity_30": 21.565591}, "trend_signal": 0, "fair_value": 33.130143, "relative_strength": -26.168603, "rate_of_change": -0.7343776162150268, "market_dynamics": -0.63027, "expectation": {"probability": 42.7732, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.700001, "high": 19.1, "low": 18.65, "close": 19.0, "volume": 137508}, "trend_line": 22.321667, "activity_lines": {"activity_5": 18.956667, "activity_10": 19.650909, "activity_20": 20.427381, "activity_30": 21.337957}, "trend_signal": 0, "fair_value": 33.022374, "relative_strength": -26.362276, "rate_of_change": -0.9173603746002799, "market_dynamics": -0.476993, "expectation": {"probability": 43.207, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.9, "high": 19.75, "low": 18.65, "close": 19.5, "volume": 312581}, "trend_line": 22.196667, "activity_lines": {"activity_5": 19.086667, "activity_10": 19.485455, "activity_20": 20.245714, "activity_30": 21.155914}, "trend_signal": 0, "fair_value": 32.909025, "relative_strength": -23.653208, "rate_of_change": -0.5599940183678933, "market_dynamics": -0.288245, "expectation": {"probability": 43.3556, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.85, "high": 19.950001, "low": 19.1, "close": 19.35, "volume": 164088}, "trend_line": 22.021667, "activity_lines": {"activity_5": 19.18, "activity_10": 19.347273, "activity_20": 20.080714, "activity_30": 20.972258}, "trend_signal": 0, "fair_value": 32.7822, "relative_strength": -23.700011, "rate_of_change": -0.7884066558281058, "market_dynamics": -0.118724, "expectation": {"probability": 44.5567, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.799999, "high": 19.799999, "low": 18.799999, "close": 19.450001, "volume": 179250}, "trend_line": 21.876667, "activity_lines": {"activity_5": 19.323334, "activity_10": 19.287273, "activity_20": 19.955476, "activity_30": 20.806344}, "trend_signal": 0, "fair_value": 32.659508, "relative_strength": -24.341914, "rate_of_change": -0.658442433081926, "market_dynamics": 0.005104, "expectation": {"probability": 41.7375, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.25, "high": 20.1, "low": 18.299999, "close": 18.450001, "volume": 517415}, "trend_line": 21.725, "activity_lines": {"activity_5": 19.073334, "activity_10": 19.097273, "activity_20": 19.763572, "activity_30": 20.585269}, "trend_signal": 0, "fair_value": 32.523422, "relative_strength": -28.426345, "rate_of_change": -0.6932820250909325, "market_dynamics": -0.155684, "expectation": {"probability": 44.584, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.450001, "high": 18.85, "low": 17.4, "close": 17.75, "volume": 507636}, "trend_line": 21.566667, "activity_lines": {"activity_5": 18.606667, "activity_10": 18.835455, "activity_20": 19.534048, "activity_30": 20.328817}, "trend_signal": 0, "fair_value": 32.336867, "relative_strength": -28.82499, "rate_of_change": -0.7288055235903452, "market_dynamics": -0.408267, "expectation": {"probability": 44.0602, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.799999, "high": 18.0, "low": 17.450001, "close": 17.549999, "volume": 414292}, "trend_line": 21.391667, "activity_lines": {"activity_5": 18.156667, "activity_10": 18.570909, "activity_20": 19.315, "activity_30": 20.069678}, "trend_signal": 0, "fair_value": 32.143209, "relative_strength": -30.190972, "rate_of_change": -0.8114373908587599, "market_dynamics": -0.683101, "expectation": {"probability": 43.6826, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.4, "high": 17.9, "low": 17.25, "close": 17.799999, "volume": 250014}, "trend_line": 21.188333, "activity_lines": {"activity_5": 17.92, "activity_10": 18.390909, "activity_20": 19.123333, "activity_30": 19.837957}, "trend_signal": 0, "fair_value": 31.920887, "relative_strength": -29.137255, "rate_of_change": -0.9505290073934007, "market_dynamics": -0.932256, "expectation": {"probability": 42.3022, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.75, "high": 17.75, "low": 16.75, "close": 16.9, "volume": 578059}, "trend_line": 20.885, "activity_lines": {"activity_5": 17.486666, "activity_10": 18.08, "activity_20": 18.852381, "activity_30": 19.56129}, "trend_signal": 0, "fair_value": 31.688139, "relative_strength": -34.545276, "rate_of_change": -1.4316038925761574, "market_dynamics": -0.990487, "expectation": {"probability": 43.7891, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.85, "high": 17.700001, "low": 16.75, "close": 17.4, "volume": 421109}, "trend_line": 20.596667, "activity_lines": {"activity_5": 17.39, "activity_10": 17.89, "activity_20": 18.63881, "activity_30": 19.336452}, "trend_signal": 0, "fair_value": 31.460343, "relative_strength": -32.157496, "rate_of_change": -1.3805745750538734, "market_dynamics": -0.935283, "expectation": {"probability": 42.3549, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.6, "high": 17.6, "low": 17.0, "close": 17.15, "volume": 190596}, "trend_line": 20.315, "activity_lines": {"activity_5": 17.28, "activity_10": 17.678182, "activity_20": 18.41, "activity_30": 19.114086}, "trend_signal": 0, "fair_value": 31.238511, "relative_strength": -32.379829, "rate_of_change": -1.3675367961233669, "market_dynamics": -0.876099, "expectation": {"probability": 43.9507, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.200001, "high": 17.299999, "low": 16.4, "close": 16.5, "volume": 274091}, "trend_line": 19.998333, "activity_lines": {"activity_5": 16.993333, "activity_10": 17.381818, "activity_20": 18.14619, "activity_30": 18.867957}, "trend_signal": 0, "fair_value": 31.025899, "relative_strength": -37.022162, "rate_of_change": -1.558784149643133, "market_dynamics": -0.844467, "expectation": {"probability": 43.647, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.25, "high": 16.450001, "low": 15.35, "close": 16.200001, "volume": 998256}, "trend_line": 19.681667, "activity_lines": {"activity_5": 16.676667, "activity_10": 17.085455, "activity_20": 17.882381, "activity_30": 18.622903}, "trend_signal": 0, "fair_value": 30.837557, "relative_strength": -38.55789, "rate_of_change": -1.5834619815561521, "market_dynamics": -0.780457, "expectation": {"probability": 43.2903, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.75, "high": 20.200001, "low": 15.75, "close": 19.35, "volume": 4553708}, "trend_line": 19.478333, "activity_lines": {"activity_5": 17.516667, "activity_10": 17.419091, "activity_20": 17.949286, "activity_30": 18.601505}, "trend_signal": 0, "fair_value": 30.672899, "relative_strength": -25.836979, "rate_of_change": -1.0331137093214802, "market_dynamics": -0.203287, "expectation": {"probability": 41.8088, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.65, "high": 19.65, "low": 18.700001, "close": 19.0, "volume": 622916}, "trend_line": 19.293333, "activity_lines": {"activity_5": 18.076667, "activity_10": 17.690909, "activity_20": 17.996905, "activity_30": 18.570645}, "trend_signal": 0, "fair_value": 30.509781, "relative_strength": -27.068419, "rate_of_change": -0.949773268585144, "market_dynamics": 0.310529, "expectation": {"probability": 41.3698, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.200001, "high": 19.25, "low": 17.799999, "close": 17.950001, "volume": 507462}, "trend_line": 19.093333, "activity_lines": {"activity_5": 18.18, "activity_10": 17.761818, "activity_20": 17.956429, "activity_30": 18.483979}, "trend_signal": 0, "fair_value": 30.36787, "relative_strength": -32.022488, "rate_of_change": -1.0366275230930773, "market_dynamics": 0.74326, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.049999, "close": 17.450001, "volume": 361214}, "trend_line": 19.065, "activity_lines": {"activity_5": 18.063334, "activity_10": 17.738182, "activity_20": 17.876191, "activity_30": 18.377957}, "trend_signal": 0, "fair_value": 30.228284, "relative_strength": -31.697624, "rate_of_change": -0.14839211152919157, "market_dynamics": 1.044496, "expectation": {"probability": 40.6868, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.0, "high": 19.15, "low": 17.5, "close": 17.6, "volume": 2184944}, "trend_line": 19.013333, "activity_lines": {"activity_5": 17.933334, "activity_10": 17.743637, "activity_20": 17.820953, "activity_30": 18.283441}, "trend_signal": 0, "fair_value": 30.064049, "relative_strength": -29.725677, "rate_of_change": -0.2710044584316911, "market_dynamics": 0.871474, "expectation": {"probability": 39.6487, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.6, "high": 17.950001, "low": 16.6, "close": 16.65, "volume": 513053}, "trend_line": 18.936667, "activity_lines": {"activity_5": 17.393334, "activity_10": 17.58, "activity_20": 17.684762, "activity_30": 18.130968}, "trend_signal": 0, "fair_value": 29.907402, "relative_strength": -30.449949, "rate_of_change": -0.4032223072093644, "market_dynamics": 0.64934, "expectation": {"probability": 40.5699, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.25, "high": 17.299999, "low": 16.25, "close": 17.1, "volume": 228350}, "trend_line": 18.866667, "activity_lines": {"activity_5": 17.183334, "activity_10": 17.502728, "activity_20": 17.600476, "activity_30": 18.012473}, "trend_signal": 0, "fair_value": 29.746365, "relative_strength": -31.022831, "rate_of_change": -0.36965322355829716, "market_dynamics": 0.562619, "expectation": {"probability": 39.9374, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.1, "high": 17.5, "low": 16.9, "close": 17.0, "volume": 254099}, "trend_line": 18.673333, "activity_lines": {"activity_5": 17.066667, "activity_10": 17.412728, "activity_20": 17.514286, "activity_30": 17.892043}, "trend_signal": 0, "fair_value": 29.587411, "relative_strength": -31.601836, "rate_of_change": -1.0247384977961402, "market_dynamics": 0.525296, "expectation": {"probability": 40.5101, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.950001, "high": 17.299999, "low": 16.9, "close": 16.950001, "volume": 194424}, "trend_line": 18.488333, "activity_lines": {"activity_5": 16.996667, "activity_10": 17.316364, "activity_20": 17.432857, "activity_30": 17.78086}, "trend_signal": 0, "fair_value": 29.415724, "relative_strength": -31.706042, "rate_of_change": -0.9907176185419, "market_dynamics": 0.359358, "expectation": {"probability": 40.2293, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.950001, "high": 17.35, "low": 16.6, "close": 16.700001, "volume": 218019}, "trend_line": 18.29, "activity_lines": {"activity_5": 16.876667, "activity_10": 17.166364, "activity_20": 17.339762, "activity_30": 17.665484}, "trend_signal": 0, "fair_value": 29.249095, "relative_strength": -30.750584, "rate_of_change": -1.0727467965878894, "market_dynamics": 0.368755, "expectation": {"probability": 40.0797, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.700001, "high": 16.950001, "low": 16.6, "close": 16.700001, "volume": 135996}, "trend_line": 18.103334, "activity_lines": {"activity_5": 16.816667, "activity_10": 17.007273, "activity_20": 17.259286, "activity_30": 17.562904}, "trend_signal": 0, "fair_value": 29.095787, "relative_strength": -32.164037, "rate_of_change": -1.020590486604696, "market_dynamics": 0.311828, "expectation": {"probability": 39.4121, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.450001, "high": 17.200001, "low": 16.450001, "close": 16.799999, "volume": 182148}, "trend_line": 17.946667, "activity_lines": {"activity_5": 16.786667, "activity_10": 16.914546, "activity_20": 17.201429, "activity_30": 17.478817}, "trend_signal": 0, "fair_value": 28.954624, "relative_strength": -32.878092, "rate_of_change": -0.8654041294272027, "market_dynamics": 0.287787, "expectation": {"probability": 39.1721, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.700001, "high": 17.1, "low": 16.5, "close": 16.9, "volume": 315008}, "trend_line": 17.856667, "activity_lines": {"activity_5": 16.81, "activity_10": 16.88, "activity_20": 17.160953, "activity_30": 17.411291}, "trend_signal": 0, "fair_value": 28.817432, "relative_strength": -33.854733, "rate_of_change": -0.5014858747866657, "market_dynamics": 0.353335, "expectation": {"probability": 39.6026, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.700001, "high": 18.700001, "low": 16.65, "close": 18.700001, "volume": 1254158}, "trend_line": 17.823334, "activity_lines": {"activity_5": 17.44, "activity_10": 17.191819, "activity_20": 17.295953, "activity_30": 17.465699}, "trend_signal": 0, "fair_value": 28.689054, "relative_strength": -28.762655, "rate_of_change": -0.18666977437616156, "market_dynamics": 0.656398, "expectation": {"probability": 39.1518, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.549999, "high": 24.200001, "low": 20.049999, "close": 21.200001, "volume": 8114294}, "trend_line": 17.876667, "activity_lines": {"activity_5": 18.786667, "activity_10": 17.935455, "activity_20": 17.663572, "activity_30": 17.683549}, "trend_signal": 0, "fair_value": 28.582151, "relative_strength": -20.068024, "rate_of_change": 0.2992313334867768, "market_dynamics": 1.050886, "expectation": {"probability": 39.6803, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.4, "high": 23.9, "low": 19.950001, "close": 20.299999, "volume": 3126649}, "trend_line": 17.935, "activity_lines": {"activity_5": 19.533333, "activity_10": 18.45, "activity_20": 17.929286, "activity_30": 17.839893}, "trend_signal": 0, "fair_value": 28.468268, "relative_strength": -23.106596, "rate_of_change": 0.32630803046226414, "market_dynamics": 1.40158, "expectation": {"probability": 40.1866, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.799999, "high": 21.6, "low": 19.549999, "close": 20.0, "volume": 1528784}, "trend_line": 17.978334, "activity_lines": {"activity_5": 19.94, "activity_10": 18.843637, "activity_20": 18.150238, "activity_30": 17.973119}, "trend_signal": 0, "fair_value": 28.341865, "relative_strength": -22.873378, "rate_of_change": 0.24161695009758316, "market_dynamics": 1.618882, "expectation": {"probability": 39.8414, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.0, "high": 20.85, "low": 19.549999, "close": 20.15, "volume": 484304}, "trend_line": 18.016667, "activity_lines": {"activity_5": 20.183333, "activity_10": 19.211818, "activity_20": 18.373095, "activity_30": 18.113226}, "trend_signal": 1, "fair_value": 28.221268, "relative_strength": -25.59177, "rate_of_change": 0.21321775421460915, "market_dynamics": 1.567066, "expectation": {"probability": 34.6272, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.15, "high": 20.299999, "low": 19.6, "close": 19.700001, "volume": 509036}, "trend_line": 18.023334, "activity_lines": {"activity_5": 20.06, "activity_10": 19.440909, "activity_20": 18.53881, "activity_30": 18.221828}, "trend_signal": 1, "fair_value": 28.095668, "relative_strength": -30.065257, "rate_of_change": 0.03700462466224551, "market_dynamics": 1.441223, "expectation": {"probability": 38.0902, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.85, "high": 20.85, "low": 18.35, "close": 19.0, "volume": 1111055}, "trend_line": 18.011667, "activity_lines": {"activity_5": 19.636667, "activity_10": 19.492727, "activity_20": 18.622619, "activity_30": 18.284839}, "trend_signal": 1, "fair_value": 27.960736, "relative_strength": -27.957558, "rate_of_change": -0.06473275144320804, "market_dynamics": 1.312372, "expectation": {"probability": 37.5776, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.200001, "high": 18.6, "low": 17.15, "close": 17.4, "volume": 944281}, "trend_line": 17.943334, "activity_lines": {"activity_5": 18.826667, "activity_10": 19.211818, "activity_20": 18.540715, "activity_30": 18.245377}, "trend_signal": 1, "fair_value": 27.810401, "relative_strength": -32.589118, "rate_of_change": -0.37938187509240034, "market_dynamics": 0.967683, "expectation": {"probability": 38.6618, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.299999, "high": 19.0, "low": 17.299999, "close": 17.85, "volume": 931339}, "trend_line": 17.923334, "activity_lines": {"activity_5": 18.36, "activity_10": 19.0, "activity_20": 18.510953, "activity_30": 18.239355}, "trend_signal": 1, "fair_value": 27.664464, "relative_strength": -30.031301, "rate_of_change": -0.11146200589031878, "market_dynamics": 0.663178, "expectation": {"probability": 38.1265, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.85, "high": 18.1, "low": 16.950001, "close": 17.049999, "volume": 577248}, "trend_line": 17.9, "activity_lines": {"activity_5": 17.77, "activity_10": 18.623636, "activity_20": 18.410476, "activity_30": 18.183011}, "trend_signal": 0, "fair_value": 27.521574, "relative_strength": -31.198893, "rate_of_change": -0.13018783224149014, "market_dynamics": 0.249643, "expectation": {"probability": 39.9428, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.0, "high": 17.200001, "low": 16.5, "close": 16.75, "volume": 338442}, "trend_line": 17.873334, "activity_lines": {"activity_5": 17.286666, "activity_10": 18.19, "activity_20": 18.285714, "activity_30": 18.108817}, "trend_signal": 0, "fair_value": 27.373732, "relative_strength": -30.172219, "rate_of_change": -0.14897206703909915, "market_dynamics": -0.196346, "expectation": {"probability": 41.3368, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.700001, "high": 17.0, "low": 16.15, "close": 16.299999, "volume": 572049}, "trend_line": 17.823334, "activity_lines": {"activity_5": 16.849999, "activity_10": 17.71, "activity_20": 18.121429, "activity_30": 18.007312}, "trend_signal": 0, "fair_value": 27.226337, "relative_strength": -36.404132, "rate_of_change": -0.2797463528628778, "market_dynamics": -0.411281, "expectation": {"probability": 41.1659, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.299999, "high": 17.200001, "low": 16.1, "close": 16.75, "volume": 621512}, "trend_line": 17.818334, "activity_lines": {"activity_5": 16.743333, "activity_10": 17.400909, "activity_20": 18.00619, "activity_30": 17.938065}, "trend_signal": 0, "fair_value": 27.078496, "relative_strength": -36.294434, "rate_of_change": -0.028053112846333945, "market_dynamics": -0.614866, "expectation": {"probability": 40.3924, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.75, "high": 17.25, "low": 16.15, "close": 16.200001, "volume": 812212}, "trend_line": 17.778334, "activity_lines": {"activity_5": 16.496667, "activity_10": 17.056364, "activity_20": 17.838095, "activity_30": 17.833656}, "trend_signal": 0, "fair_value": 26.928037, "relative_strength": -40.844405, "rate_of_change": -0.22448787860862382, "market_dynamics": -0.723154, "expectation": {"probability": 41.2816, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.200001, "high": 17.15, "low": 16.15, "close": 16.35, "volume": 665074}, "trend_line": 17.751667, "activity_lines": {"activity_5": 16.41, "activity_10": 16.808182, "activity_20": 17.688571, "activity_30": 17.741505}, "trend_signal": 0, "fair_value": 26.788228, "relative_strength": -39.403917, "rate_of_change": -0.14999718196316805, "market_dynamics": -0.811659, "expectation": {"probability": 40.8387, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.35, "high": 16.450001, "low": 15.55, "close": 15.6, "volume": 820674}, "trend_line": 17.721667, "activity_lines": {"activity_5": 16.12, "activity_10": 16.492727, "activity_20": 17.470714, "activity_30": 17.602688}, "trend_signal": 0, "fair_value": 26.646033, "relative_strength": -45.067999, "rate_of_change": -0.16899821295656986, "market_dynamics": -0.878044, "expectation": {"probability": 41.9766, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.6, "high": 15.7, "low": 14.65, "close": 14.7, "volume": 850017}, "trend_line": 17.671667, "activity_lines": {"activity_5": 15.606667, "activity_10": 16.088182, "activity_20": 17.173571, "activity_30": 17.407742}, "trend_signal": 0, "fair_value": 26.498069, "relative_strength": -46.591498, "rate_of_change": -0.2821405006650938, "market_dynamics": -0.970329, "expectation": {"probability": 41.9232, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.7, "high": 14.9, "low": 14.2, "close": 14.6, "volume": 515586}, "trend_line": 17.513334, "activity_lines": {"activity_5": 15.166667, "activity_10": 15.743636, "activity_20": 16.876429, "activity_30": 17.20957}, "trend_signal": 0, "fair_value": 26.350069, "relative_strength": -47.291702, "rate_of_change": -0.895970934717132, "market_dynamics": -1.078082, "expectation": {"probability": 41.7429, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.65, "high": 14.7, "low": 14.05, "close": 14.3, "volume": 580089}, "trend_line": 17.356667, "activity_lines": {"activity_5": 14.77, "activity_10": 15.395455, "activity_20": 16.560714, "activity_30": 17.002258}, "trend_signal": 0, "fair_value": 26.197724, "relative_strength": -50.157045, "rate_of_change": -0.8945583976186303, "market_dynamics": -1.16643, "expectation": {"probability": 41.0302, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.45, "high": 15.7, "low": 14.3, "close": 15.25, "volume": 1183413}, "trend_line": 17.266667, "activity_lines": {"activity_5": 14.816667, "activity_10": 15.284545, "activity_20": 16.347381, "activity_30": 16.866344}, "trend_signal": 0, "fair_value": 26.046625, "relative_strength": -46.103042, "rate_of_change": -0.5185327344241832, "market_dynamics": -1.059161, "expectation": {"probability": 39.7709, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.6, "high": 14.9, "low": 14.2, "close": 14.45, "volume": 548266}, "trend_line": 17.166667, "activity_lines": {"activity_5": 14.67, "activity_10": 15.060909, "activity_20": 16.065714, "activity_30": 16.684624}, "trend_signal": 0, "fair_value": 25.888279, "relative_strength": -46.803252, "rate_of_change": -0.5791505679700745, "market_dynamics": -1.112366, "expectation": {"probability": 40.3948, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.45, "high": 14.7, "low": 14.35, "close": 14.55, "volume": 371013}, "trend_line": 17.065, "activity_lines": {"activity_5": 14.633333, "activity_10": 14.897273, "activity_20": 15.81381, "activity_30": 16.515806}, "trend_signal": 0, "fair_value": 25.729363, "relative_strength": -48.15011, "rate_of_change": -0.5922349399565976, "market_dynamics": -1.081372, "expectation": {"probability": 38.9971, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.4, "high": 14.65, "low": 13.9, "close": 13.9, "volume": 568070}, "trend_line": 16.973333, "activity_lines": {"activity_5": 14.39, "activity_10": 14.647273, "activity_20": 15.531667, "activity_30": 16.311613}, "trend_signal": 0, "fair_value": 25.567793, "relative_strength": -47.38761, "rate_of_change": -0.5371637855259364, "market_dynamics": -1.076557, "expectation": {"probability": 40.5214, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.0, "high": 15.1, "low": 13.9, "close": 14.95, "volume": 514065}, "trend_line": 16.901667, "activity_lines": {"activity_5": 14.543333, "activity_10": 14.64, "activity_20": 15.38, "activity_30": 16.181075}, "trend_signal": 0, "fair_value": 25.415789, "relative_strength": -45.108454, "rate_of_change": -0.42222703107280374, "market_dynamics": -1.048063, "expectation": {"probability": 39.585, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.15, "high": 15.3, "low": 14.4, "close": 14.4, "volume": 336564}, "trend_line": 16.815, "activity_lines": {"activity_5": 14.47, "activity_10": 14.555455, "activity_20": 15.2, "activity_30": 16.019677}, "trend_signal": 0, "fair_value": 25.261204, "relative_strength": -44.539999, "rate_of_change": -0.512771905871761, "market_dynamics": -0.912356, "expectation": {"probability": 41.2538, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.5, "high": 17.25, "low": 13.8, "close": 17.25, "volume": 5364664}, "trend_line": 16.825, "activity_lines": {"activity_5": 15.403333, "activity_10": 15.024545, "activity_20": 15.31881, "activity_30": 16.047742}, "trend_signal": 0, "fair_value": 25.129297, "relative_strength": -28.380866, "rate_of_change": 0.059470710674980734, "market_dynamics": -0.315739, "expectation": {"probability": 39.4289, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.25, "high": 18.35, "low": 15.9, "close": 16.1, "volume": 8532416}, "trend_line": 16.805, "activity_lines": {"activity_5": 15.766667, "activity_10": 15.254545, "activity_20": 15.339762, "activity_30": 16.000968}, "trend_signal": 0, "fair_value": 24.993482, "relative_strength": -33.658537, "rate_of_change": -0.11887072808320698, "market_dynamics": 0.2579, "expectation": {"probability": 40.7398, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.1, "high": 20.700001, "low": 16.1, "close": 18.15, "volume": 19171992}, "trend_line": 16.853333, "activity_lines": {"activity_5": 16.71, "activity_10": 15.831818, "activity_20": 15.569762, "activity_30": 16.087742}, "trend_signal": 0, "fair_value": 24.880885, "relative_strength": -23.183972, "rate_of_change": 0.28761083011008337, "market_dynamics": 0.739851, "expectation": {"probability": 38.7053, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.65, "high": 19.450001, "low": 17.25, "close": 18.25, "volume": 6338183}, "trend_line": 16.901667, "activity_lines": {"activity_5": 17.403333, "activity_10": 16.362727, "activity_20": 15.805714, "activity_30": 16.177849}, "trend_signal": 0, "fair_value": 24.765466, "relative_strength": -23.584883, "rate_of_change": 0.28679193605205894, "market_dynamics": 1.222984, "expectation": {"probability": 38.8739, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [36.25546, 35.567685, 34.929037, 34.486898, 34.929039, 35.223795, 34.73253, 34.33952, 33.749997, 33.356987, 34.093886, 33.307863, 30.163756, 29.623361, 30.655022, 31.441048, 33.406113, 33.60262, 34.0, 33.950001, 33.5, 33.299999, 33.099998, 32.849998, 32.0, 31.450001, 31.6, 31.0, 31.15, 31.950001, 31.85, 31.549999, 32.75, 32.299999, 33.349998, 34.299999, 33.950001, 34.650002, 33.849998, 34.400002, 34.099998, 35.099998, 34.75, 33.900002, 33.549999, 33.299999, 31.950001, 31.9, 32.150002, 32.450001, 31.700001, 31.25, 31.200001, 30.700001, 28.450001, 27.799999, 29.85, 29.9, 27.15, 27.200001, 27.65, 28.950001, 28.549999, 28.299999, 27.5, 28.049999, 27.5, 27.1, 24.200001, 24.4, 23.85, 23.549999, 25.25, 23.200001, 24.75, 23.75, 22.799999, 22.5, 22.85, 23.9, 25.65, 26.25, 25.799999, 26.0, 25.6, 25.35, 24.299999, 21.6, 18.35, 19.15, 19.15, 19.200001, 23.799999, 22.35, 22.5, 22.5, 21.5, 19.6, 19.65, 19.15, 18.4, 18.700001, 18.9, 19.85, 18.799999, 19.25, 18.450001, 17.799999, 17.4, 17.75, 16.85, 17.6, 17.200001, 16.25, 15.75, 19.65, 19.200001, 18.0, 18.0, 17.6, 16.25, 17.1, 16.950001, 16.950001, 16.700001, 16.450001, 16.700001, 16.700001, 20.549999, 21.4, 19.799999, 20.0, 20.15, 19.85, 18.200001, 17.299999, 17.85, 17.0, 16.700001, 16.299999, 16.75, 16.200001, 16.35, 15.6, 14.7, 14.65, 14.45, 14.6, 14.45, 14.4, 14.0, 15.15, 14.5, 17.25, 16.1, 17.65], "highs": [36.304586, 35.764192, 35.027293, 35.567686, 35.46943, 36.058951, 34.78166, 34.486899, 33.749997, 34.143013, 34.093886, 33.307863, 30.262008, 30.655023, 31.539299, 33.504364, 33.749997, 34.0, 34.599998, 33.950001, 33.549999, 33.299999, 33.099998, 32.849998, 32.5, 31.950001, 31.6, 31.15, 32.049999, 32.450001, 32.049999, 37.599998, 33.650002, 34.799999, 35.0, 34.299999, 35.400002, 34.950001, 35.25, 34.549999, 34.799999, 35.099998, 34.75, 34.099998, 33.549999, 33.349998, 32.349998, 32.099998, 33.5, 32.450001, 31.9, 31.25, 31.799999, 30.700001, 28.85, 29.85, 30.5, 30.0, 27.799999, 28.200001, 29.25, 29.35, 28.950001, 28.4, 28.799999, 28.15, 27.549999, 27.1, 24.25, 24.5, 24.35, 28.200001, 25.25, 25.65, 25.200001, 23.950001, 22.9, 23.049999, 24.0, 26.200001, 26.4, 26.25, 26.200001, 26.5, 26.049999, 25.85, 24.299999, 21.6, 19.799999, 19.25, 19.799999, 23.35, 23.799999, 23.25, 22.6, 22.5, 21.9, 20.299999, 20.450001, 19.450001, 18.799999, 19.1, 19.75, 19.950001, 19.799999, 20.1, 18.85, 18.0, 17.9, 17.75, 17.700001, 17.6, 17.299999, 16.450001, 20.200001, 19.65, 19.25, 18.0, 19.15, 17.950001, 17.299999, 17.5, 17.299999, 17.35, 16.950001, 17.200001, 17.1, 18.700001, 24.200001, 23.9, 21.6, 20.85, 20.299999, 20.85, 18.6, 19.0, 18.1, 17.200001, 17.0, 17.200001, 17.25, 17.15, 16.450001, 15.7, 14.9, 14.7, 15.7, 14.9, 14.7, 14.65, 15.1, 15.3, 17.25, 18.35, 20.700001, 19.450001], "lows": [34.781659, 34.879913, 33.406112, 34.486898, 34.093886, 34.879913, 33.700871, 33.258731, 33.356987, 33.258731, 33.111354, 28.788208, 29.426857, 29.181222, 30.655022, 31.048035, 32.914846, 33.30786, 33.950001, 33.099998, 32.900002, 32.650002, 32.599998, 31.700001, 31.35, 31.35, 31.0, 30.75, 31.0, 31.799999, 31.450001, 31.0, 31.799999, 31.700001, 33.349998, 33.5, 33.700001, 33.700001, 33.849998, 33.849998, 33.75, 34.049999, 33.75, 33.5, 32.950001, 31.6, 31.549999, 31.5, 32.049999, 31.15, 31.299999, 30.450001, 30.5, 25.4, 27.200001, 27.700001, 29.549999, 26.700001, 26.799999, 27.0, 27.6, 28.549999, 28.0, 27.6, 27.200001, 27.299999, 27.1, 24.200001, 23.5, 23.75, 23.5, 23.299999, 23.1, 23.200001, 23.65, 22.9, 22.4, 22.5, 22.799999, 23.75, 25.0, 25.549999, 25.299999, 25.450001, 25.450001, 24.35, 23.25, 17.549999, 18.35, 17.6, 18.9, 18.75, 22.450001, 22.0, 21.950001, 21.5, 19.5, 19.1, 19.1, 18.549999, 18.1, 18.65, 18.65, 19.1, 18.799999, 18.299999, 17.4, 17.450001, 17.25, 16.75, 16.75, 17.0, 16.4, 15.35, 15.75, 18.700001, 17.799999, 17.049999, 17.5, 16.6, 16.25, 16.9, 16.9, 16.6, 16.6, 16.450001, 16.5, 16.65, 20.049999, 19.950001, 19.549999, 19.549999, 19.6, 18.35, 17.15, 17.299999, 16.950001, 16.5, 16.15, 16.1, 16.15, 16.15, 15.55, 14.65, 14.2, 14.05, 14.3, 14.2, 14.35, 13.9, 13.9, 14.4, 13.8, 15.9, 16.1, 17.25], "closes": [35.567684, 34.929039, 34.486897, 34.978165, 35.371178, 34.978165, 34.33952, 33.504364, 33.356987, 34.093887, 33.209606, 30.212881, 29.623362, 30.311136, 31.539299, 33.406113, 33.504364, 34.0, 34.200001, 33.549999, 32.950001, 33.150002, 32.75, 32.049999, 31.4, 31.549999, 31.0, 31.15, 31.950001, 31.799999, 31.75, 33.099998, 32.299999, 33.349998, 33.900002, 33.700001, 35.0, 33.950001, 34.400002, 33.950001, 34.700001, 34.25, 33.900002, 33.599998, 33.049999, 31.950001, 31.85, 31.950001, 32.25, 31.65, 31.299999, 30.9, 31.0, 28.450001, 28.200001, 29.85, 30.0, 27.549999, 27.049999, 27.799999, 28.85, 28.65, 28.25, 27.700001, 28.15, 27.799999, 27.15, 24.4, 24.0, 24.049999, 23.700001, 25.200001, 23.25, 24.6, 23.799999, 23.0, 22.5, 22.799999, 23.9, 26.0, 26.049999, 25.6, 26.0, 25.700001, 25.450001, 24.549999, 23.950001, 18.299999, 19.15, 18.950001, 19.200001, 22.799999, 22.5, 22.65, 22.299999, 21.5, 19.6, 19.700001, 19.6, 18.549999, 18.700001, 19.0, 19.5, 19.35, 19.450001, 18.450001, 17.75, 17.549999, 17.799999, 16.9, 17.4, 17.15, 16.5, 16.200001, 19.35, 19.0, 17.950001, 17.450001, 17.6, 16.65, 17.1, 17.0, 16.950001, 16.700001, 16.700001, 16.799999, 16.9, 18.700001, 21.200001, 20.299999, 20.0, 20.15, 19.700001, 19.0, 17.4, 17.85, 17.049999, 16.75, 16.299999, 16.75, 16.200001, 16.35, 15.6, 14.7, 14.6, 14.3, 15.25, 14.45, 14.55, 13.9, 14.95, 14.4, 17.25, 16.1, 18.15, 18.25], "volumes": [428363, 287041, 619844, 407025, 330400, 351546, 364531, 611178, 121337, 316676, 331410, 888081, 343176, 360708, 324124, 614373, 406488, 338729, 309649, 284028, 174651, 110425, 95010, 274804, 174202, 177613, 383342, 46049, 233029, 557410, 320216, 11839141, 1522677, 1503898, 816459, 250035, 946741, 666242, 662081, 472008, 824047, 551116, 460457, 430740, 405250, 495014, 453399, 213131, 420119, 507015, 290022, 140028, 231411, 1023116, 296208, 160601, 165735, 451352, 300059, 181762, 412435, 208089, 162289, 214964, 453822, 123114, 139341, 541116, 394681, 140434, 145579, 2827988, 492644, 539539, 218075, 178108, 163665, 58012, 193163, 392033, 272182, 105294, 92238, 195161, 143139, 242047, 135023, 603201, 385092, 298599, 142043, 1956899, 796599, 406177, 89015, 180098, 445041, 135072, 194112, 274793, 246003, 137508, 312581, 164088, 179250, 517415, 507636, 414292, 250014, 578059, 421109, 190596, 274091, 998256, 4553708, 622916, 507462, 361214, 2184944, 513053, 228350, 254099, 194424, 218019, 135996, 182148, 315008, 1254158, 8114294, 3126649, 1528784, 484304, 509036, 1111055, 944281, 931339, 577248, 338442, 572049, 621512, 812212, 665074, 820674, 850017, 515586, 580089, 1183413, 548266, 371013, 568070, 514065, 336564, 5364664, 8532416, 19171992, 6338183], "sma": {"5": [null, null, null, null, 35.0666, 34.9487, 34.8308, 34.6343, 34.31, 34.0546, 33.7009, 32.8755, 32.0993, 31.4902, 30.9793, 31.0186, 31.6769, 32.5522, 33.33, 33.7321, 33.6409, 33.57, 33.32, 32.89, 32.46, 32.18, 31.75, 31.43, 31.41, 31.49, 31.53, 31.95, 32.18, 32.46, 32.88, 33.27, 33.65, 33.98, 34.19, 34.2, 34.4, 34.25, 34.24, 34.08, 33.9, 33.35, 32.87, 32.48, 32.21, 31.93, 31.8, 31.61, 31.42, 30.66, 29.97, 29.68, 29.5, 28.81, 28.53, 28.45, 28.25, 27.98, 28.12, 28.25, 28.32, 28.11, 27.81, 27.04, 26.3, 25.48, 24.66, 24.27, 24.04, 24.16, 24.11, 23.97, 23.43, 23.34, 23.2, 23.64, 24.25, 24.87, 25.51, 25.87, 25.76, 25.46, 25.13, 23.59, 22.28, 20.98, 19.91, 19.68, 20.52, 21.22, 21.89, 22.35, 21.71, 21.15, 20.54, 19.79, 19.23, 19.11, 19.07, 19.02, 19.2, 19.15, 18.9, 18.51, 18.2, 17.69, 17.48, 17.36, 17.15, 16.83, 17.32, 17.64, 17.8, 17.99, 18.27, 17.73, 17.35, 17.16, 17.06, 16.88, 16.89, 16.83, 16.81, 17.16, 18.06, 18.78, 19.42, 20.07, 20.27, 19.83, 19.25, 18.82, 18.2, 17.61, 17.07, 16.94, 16.61, 16.47, 16.24, 15.92, 15.49, 15.11, 14.89, 14.66, 14.63, 14.49, 14.62, 14.45, 15.01, 15.32, 16.17, 16.83], "10": [37.742856, 37.320557, 36.835153, 36.422489, 36.09334, 35.739628, 35.390829, 35.012554, 34.776746, 34.560589, 34.324781, 33.853165, 33.366812, 32.900109, 32.516921, 32.359716, 32.2762, 32.325764, 32.410065, 32.355676, 32.329716, 32.623428, 32.936092, 33.109978, 33.096048, 32.910437, 32.66, 32.375, 32.15, 31.975, 31.855, 31.85, 31.805, 31.934999, 32.185, 32.4, 32.8, 33.08, 33.325, 33.54, 33.835, 33.950001, 34.110001, 34.135001, 34.050001, 33.875001, 33.560001, 33.360001, 33.145, 32.915, 32.575, 32.24, 31.95, 31.435, 30.95, 30.74, 30.555, 30.115, 29.595, 29.21, 28.965, 28.74, 28.465, 28.39, 28.385, 28.18, 27.895, 27.58, 27.275, 26.9, 26.385, 26.04, 25.54, 25.23, 24.795, 24.315, 23.85, 23.69, 23.68, 23.875, 24.11, 24.15, 24.425, 24.535, 24.7, 24.855, 25.0, 24.55, 24.075, 23.37, 22.685, 22.405, 22.055, 21.75, 21.435, 21.13, 20.695, 20.835, 20.88, 20.84, 20.79, 20.41, 20.11, 19.78, 19.495, 19.19, 19.005, 18.79, 18.61, 18.445, 18.315, 18.13, 17.83, 17.515, 17.505, 17.56, 17.58, 17.57, 17.55, 17.525, 17.495, 17.48, 17.525, 17.575, 17.310001, 17.09, 16.985, 17.11, 17.47, 17.835, 18.125, 18.44, 18.715, 18.945, 19.015, 19.12, 19.135, 18.94, 18.45, 18.095, 17.715, 17.335, 16.925, 16.495, 16.215, 15.86, 15.68, 15.45, 15.275, 14.99, 14.865, 14.67, 14.835, 14.975, 15.33, 15.725], "20": [38.216026, 37.971817, 37.731476, 37.489723, 37.274705, 37.115601, 36.943456, 36.729554, 36.513005, 36.31441, 36.033819, 35.586861, 35.100982, 34.661299, 34.30513, 34.049672, 33.833514, 33.669159, 33.593405, 33.458132, 33.327248, 33.238296, 33.151452, 33.005043, 32.806484, 32.635076, 32.4681, 32.350382, 32.280033, 32.165338, 32.092358, 32.236714, 32.370546, 32.522489, 32.640524, 32.655218, 32.73, 32.7275, 32.7375, 32.7575, 32.845, 32.9, 32.9575, 33.035, 33.1175, 33.1375, 33.18, 33.22, 33.235, 33.2275, 33.205, 33.095, 33.03, 32.785, 32.5, 32.3075, 32.0575, 31.7375, 31.37, 31.0625, 30.77, 30.49, 30.2075, 29.9125, 29.6675, 29.46, 29.225, 28.8475, 28.435, 28.055, 27.675, 27.39, 27.0025, 26.81, 26.59, 26.2475, 25.8725, 25.635, 25.4775, 25.3875, 25.2475, 25.095, 24.9825, 24.8825, 24.7475, 24.585, 24.425, 24.12, 23.8775, 23.6225, 23.3975, 23.2775, 23.24, 23.1425, 23.0675, 22.9925, 22.8475, 22.6925, 22.4775, 22.105, 21.7375, 21.4075, 21.0825, 20.765, 20.465, 20.16, 19.85, 19.8125, 19.745, 19.6425, 19.5525, 19.27, 18.97, 18.6475, 18.5, 18.375, 18.2925, 18.18, 18.08, 17.985, 17.905, 17.805, 17.6775, 17.545, 17.4075, 17.325, 17.2825, 17.34, 17.51, 17.68, 17.81, 17.96, 18.12, 18.26, 18.1625, 18.105, 18.06, 18.025, 17.96, 17.965, 17.92, 17.8875, 17.82, 17.72, 17.615, 17.49, 17.4075, 17.195, 16.8625, 16.5425, 16.29, 16.0025, 15.88, 15.735, 15.7725, 15.7925], "30": [38.594147, 38.467549, 38.35455, 38.251629, 38.106709, 37.973878, 37.808738, 37.590571, 37.340729, 37.123322, 36.918944, 36.598933, 36.276588, 35.959852, 35.688777, 35.530306, 35.387704, 35.261624, 35.145358, 34.994832, 34.799118, 34.59905, 34.379352, 34.144192, 33.902103, 33.669927, 33.442343, 33.237772, 33.11227, 32.963755, 32.836499, 32.775531, 32.702634, 32.648362, 32.599323, 32.556717, 32.578733, 32.593588, 32.628355, 32.623559, 32.673239, 32.807809, 32.950364, 33.059993, 33.110349, 33.061812, 33.006667, 32.938334, 32.873333, 32.81, 32.755, 32.68, 32.621667, 32.501667, 32.395, 32.338334, 32.305, 32.185, 32.021667, 31.888333, 31.791667, 31.643333, 31.508334, 31.32, 31.128334, 30.931667, 30.67, 30.351667, 30.005, 29.675, 29.308333, 29.006667, 28.651667, 28.351667, 28.043333, 27.745, 27.433333, 27.128333, 26.85, 26.661667, 26.486667, 26.31, 26.143333, 26.051667, 25.96, 25.783333, 25.581667, 25.273333, 25.01, 24.715, 24.393333, 24.198333, 24.006667, 23.838333, 23.643333, 23.433333, 23.181667, 23.025, 22.878333, 22.695, 22.528333, 22.321667, 22.196667, 22.021667, 21.876667, 21.725, 21.566667, 21.391667, 21.188333, 20.885, 20.596667, 20.315, 19.998333, 19.681667, 19.478333, 19.293333, 19.093333, 19.065, 19.013333, 18.936667, 18.866667, 18.673333, 18.488333, 18.29, 18.103334, 17.946667, 17.856667, 17.823334, 17.876667, 17.935, 17.978334, 18.016667, 18.023334, 18.011667, 17.943334, 17.923334, 17.9, 17.873334, 17.823334, 17.818334, 17.778334, 17.751667, 17.721667, 17.671667, 17.513334, 17.356667, 17.266667, 17.166667, 17.065, 16.973333, 16.901667, 16.815, 16.825, 16.805, 16.853333, 16.901667], "50": [41.050125, 40.793493, 40.433587, 40.068978, 39.717677, 39.382124, 39.075566, 38.834025, 38.600431, 38.39338, 38.255811, 38.07556, 37.803614, 37.5881, 37.374449, 37.206635, 37.002059, 36.828177, 36.699855, 36.594426, 36.487387, 36.375848, 36.27331, 36.152995, 35.986619, 35.838357, 35.672483, 35.494495, 35.316451, 35.140129, 34.98831, 34.854045, 34.714171, 34.584906, 34.469476, 34.380271, 34.324622, 34.247974, 34.182215, 34.099899, 34.017471, 33.91943, 33.810611, 33.700515, 33.588262, 33.456956, 33.337406, 33.230664, 33.161362, 33.069253, 32.983899, 32.903319, 32.833581, 32.703017, 32.559594, 32.457031, 32.37024, 32.251153, 32.125013, 31.999135, 31.911943, 31.880686, 31.853218, 31.800996, 31.73321, 31.621087, 31.494, 31.302, 31.098, 30.908, 30.723, 30.564, 30.374, 30.225, 30.073, 29.902, 29.732, 29.565, 29.404, 29.288, 29.174, 29.024, 28.898, 28.745, 28.576, 28.393, 28.172, 27.859, 27.554, 27.254, 26.944, 26.715, 26.487, 26.268, 26.053, 25.844, 25.599, 25.354, 25.101, 24.839, 24.587, 24.349, 24.119, 23.937, 23.762, 23.534, 23.289, 23.089, 22.904, 22.686, 22.457, 22.227, 21.992, 21.762, 21.586, 21.41, 21.226, 21.087, 20.959, 20.811, 20.679, 20.515, 20.389, 20.231, 20.089, 19.965, 19.853, 19.771, 19.717, 19.603, 19.482, 19.373, 19.247, 19.113, 18.952, 18.818, 18.68, 18.649, 18.592, 18.548, 18.488, 18.359, 18.221, 18.062, 17.908, 17.764, 17.677, 17.572, 17.471, 17.378, 17.303, 17.211, 17.166, 17.101, 17.075, 17.071], "200": [35.84176, 35.899844, 35.960759, 36.027558, 36.098743, 36.167761, 36.234997, 36.300477, 36.360582, 36.434052, 36.499268, 36.550711, 36.598601, 36.656383, 36.716072, 36.786707, 36.858036, 36.931641, 37.006044, 37.078004, 37.158661, 37.241527, 37.320579, 37.394517, 37.472061, 37.551163, 37.644656, 37.741318, 37.836536, 37.932012, 38.018163, 38.109855, 38.199159, 38.289076, 38.378919, 38.474417, 38.534065, 38.569306, 38.59752, 38.645062, 38.696758, 38.738137, 38.770708, 38.81045, 38.843812, 38.873489, 38.879475, 38.855309, 38.841717, 38.827343, 38.804043, 38.771139, 38.734215, 38.682075, 38.619644, 38.56012, 38.479976, 38.409774, 38.330496, 38.263188, 38.197432, 38.136839, 38.068904, 37.996165, 37.924442, 37.856312, 37.792329, 37.727337, 37.658906, 37.590109, 37.535179, 37.491653, 37.443308, 37.396166, 37.331872, 37.269332, 37.207786, 37.142191, 37.080041, 37.022021, 36.952539, 36.833133, 36.732989, 36.63792, 36.548588, 36.467495, 36.408472, 36.311131, 36.203244, 36.09333, 35.984049, 35.893796, 35.788481, 35.675285, 35.538147, 35.412625, 35.28418, 35.142261, 35.014226, 34.9056, 34.801833, 34.699566, 34.599594, 34.486338, 34.369882, 34.245961, 34.13074, 34.022396, 33.922542, 33.81542, 33.705688, 33.593429, 33.464932, 33.330038, 33.217494, 33.105542, 32.986424, 32.868639, 32.751603, 32.626624, 32.500062, 32.370445, 32.251863, 32.135225, 32.006663, 31.882434, 31.765092, 31.655898, 31.560695, 31.456947, 31.350634, 31.246561, 31.147052, 31.0417, 30.929839, 30.825764, 30.709172, 30.596616, 30.472442, 30.351795, 30.220308, 30.088293, 29.967857, 29.844412, 29.730262, 29.622702, 29.513039, 29.389616, 29.269417, 29.140519, 28.981006, 28.814203, 28.638042, 28.452499, 28.278568, 28.111039]}, "ema": {"5": [null, null, null, null, 35.0666, 35.0371, 34.8046, 34.3712, 34.0331, 34.0534, 33.7721, 32.5857, 31.5983, 31.1692, 31.2926, 31.9971, 32.4995, 32.9997, 33.3998, 33.4499, 33.2832, 33.2388, 33.0759, 32.7339, 32.2893, 32.0429, 31.6952, 31.5135, 31.659, 31.706, 31.7207, 32.1804, 32.2203, 32.5969, 33.0312, 33.2542, 33.8361, 33.8741, 34.0494, 34.0163, 34.2442, 34.2461, 34.1307, 33.9538, 33.6526, 33.085, 32.6734, 32.4322, 32.3715, 32.131, 31.854, 31.536, 31.3573, 30.3882, 29.6588, 29.7225, 29.815, 29.06, 28.39, 28.1933, 28.4122, 28.4915, 28.411, 28.174, 28.166, 28.044, 27.746, 26.6307, 25.7538, 25.1859, 24.6906, 24.8604, 24.3236, 24.4157, 24.2105, 23.807, 23.3713, 23.1809, 23.4206, 24.2804, 24.8703, 25.1135, 25.409, 25.506, 25.4873, 25.1749, 24.7666, 22.6111, 21.4574, 20.6216, 20.1477, 21.0318, 21.5212, 21.8975, 22.0316, 21.8544, 21.103, 20.6353, 20.2902, 19.7101, 19.3734, 19.2489, 19.3326, 19.3384, 19.3756, 19.0671, 18.6281, 18.2687, 18.1125, 17.7083, 17.6055, 17.4537, 17.1358, 16.8239, 17.6659, 18.1106, 18.0571, 17.8547, 17.7698, 17.3965, 17.2977, 17.1985, 17.1156, 16.9771, 16.8847, 16.8565, 16.871, 17.4807, 18.7204, 19.247, 19.498, 19.7153, 19.7102, 19.4735, 18.7823, 18.4715, 17.9977, 17.5818, 17.1545, 17.0197, 16.7465, 16.6143, 16.2762, 15.7508, 15.3672, 15.0115, 15.091, 14.8773, 14.7682, 14.4788, 14.6359, 14.5572, 15.4548, 15.6699, 16.4966, 17.0811], "10": [null, null, null, null, null, null, null, null, null, 34.5606, 34.315, 33.5691, 32.8517, 32.3898, 32.2352, 32.4481, 32.6401, 32.8874, 33.126, 33.2031, 33.1571, 33.1558, 33.082, 32.8944, 32.6227, 32.4276, 32.1681, 31.983, 31.977, 31.9448, 31.9094, 32.1259, 32.1575, 32.3743, 32.6517, 32.8423, 33.2346, 33.3647, 33.5529, 33.6251, 33.8206, 33.8986, 33.8989, 33.8445, 33.7001, 33.3819, 33.1034, 32.8937, 32.7766, 32.5718, 32.3406, 32.0786, 31.8825, 31.2584, 30.7023, 30.5474, 30.4479, 29.921, 29.399, 29.1083, 29.0613, 28.9865, 28.8526, 28.643, 28.5534, 28.4164, 28.1862, 27.4978, 26.8618, 26.3506, 25.8686, 25.7471, 25.2931, 25.1671, 24.9185, 24.5697, 24.1934, 23.94, 23.9328, 24.3086, 24.6252, 24.8025, 25.0202, 25.1438, 25.1995, 25.0814, 24.8757, 23.6801, 22.8564, 22.1462, 21.6105, 21.8268, 21.9492, 22.0766, 22.1172, 22.005, 21.5677, 21.2281, 20.9321, 20.499, 20.1719, 19.9588, 19.8754, 19.7799, 19.7199, 19.489, 19.1728, 18.8778, 18.6818, 18.3578, 18.1837, 17.9957, 17.7238, 17.4467, 17.7928, 18.0123, 18.001, 17.9008, 17.8461, 17.6286, 17.5325, 17.4357, 17.3474, 17.2297, 17.1334, 17.0728, 17.0413, 17.3429, 18.0442, 18.4544, 18.7354, 18.9926, 19.1212, 19.0992, 18.7902, 18.6193, 18.334, 18.046, 17.7285, 17.5506, 17.305, 17.1314, 16.853, 16.4615, 16.1231, 15.7916, 15.6931, 15.4671, 15.3004, 15.0457, 15.0283, 14.9141, 15.3388, 15.4772, 15.9632, 16.379], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.4581, 33.4097, 33.385, 33.3245, 33.2031, 33.0314, 32.8903, 32.7103, 32.5617, 32.5034, 32.4364, 32.3711, 32.4405, 32.4271, 32.515, 32.6469, 32.7472, 32.9618, 33.0559, 33.1839, 33.2568, 33.3943, 33.4758, 33.5162, 33.5242, 33.479, 33.3334, 33.1921, 33.0738, 32.9954, 32.8672, 32.718, 32.5448, 32.3977, 32.0217, 31.6578, 31.4856, 31.3441, 30.9828, 30.6082, 30.3408, 30.1988, 30.0513, 29.8797, 29.6721, 29.5272, 29.3627, 29.1519, 28.6994, 28.2518, 27.8516, 27.4563, 27.2414, 26.8612, 26.6459, 26.3748, 26.0534, 25.715, 25.4374, 25.291, 25.3585, 25.4244, 25.4411, 25.4943, 25.5139, 25.5078, 25.4166, 25.2769, 24.6125, 24.0922, 23.6025, 23.1832, 23.1467, 23.0851, 23.0437, 22.9728, 22.8326, 22.5247, 22.2557, 22.0028, 21.6739, 21.3907, 21.163, 21.0046, 20.847, 20.714, 20.4984, 20.2366, 19.9808, 19.7731, 19.4994, 19.2995, 19.0948, 18.8477, 18.5955, 18.6674, 18.699, 18.6277, 18.5155, 18.4283, 18.259, 18.1486, 18.0392, 17.9355, 17.8178, 17.7114, 17.6246, 17.5556, 17.6645, 18.0013, 18.2202, 18.3897, 18.5573, 18.6662, 18.698, 18.5743, 18.5054, 18.3668, 18.2128, 18.0306, 17.9086, 17.7459, 17.613, 17.4213, 17.1621, 16.9181, 16.6687, 16.5336, 16.3352, 16.1652, 15.9494, 15.8543, 15.7158, 15.8619, 15.8845, 16.1003, 16.305], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.9638, 32.8855, 32.8993, 32.8607, 32.8922, 32.9573, 33.0052, 33.1339, 33.1865, 33.2648, 33.309, 33.3988, 33.4537, 33.4825, 33.4901, 33.4617, 33.3641, 33.2665, 33.1815, 33.1214, 33.0265, 32.9151, 32.7851, 32.6699, 32.3977, 32.1269, 31.98, 31.8522, 31.5747, 31.2827, 31.0581, 30.9156, 30.7694, 30.6069, 30.4193, 30.2729, 30.1134, 29.9222, 29.5659, 29.2068, 28.8741, 28.5403, 28.3248, 27.9974, 27.7782, 27.5216, 27.2299, 26.9247, 26.6586, 26.4806, 26.4496, 26.4238, 26.3707, 26.3468, 26.305, 26.2499, 26.1402, 25.9989, 25.5022, 25.0924, 24.6961, 24.3415, 24.2421, 24.1297, 24.0342, 23.9223, 23.766, 23.4973, 23.2523, 23.0166, 22.7285, 22.4686, 22.2448, 22.0677, 21.8924, 21.7348, 21.5229, 21.2795, 21.0389, 20.8299, 20.5764, 20.3714, 20.1636, 19.9272, 19.6868, 19.665, 19.6221, 19.5143, 19.3811, 19.2662, 19.0974, 18.9685, 18.8415, 18.7195, 18.5892, 18.4673, 18.3597, 18.2656, 18.2936, 18.4811, 18.5985, 18.6889, 18.7831, 18.8423, 18.8525, 18.7588, 18.7001, 18.5937, 18.4747, 18.3344, 18.2322, 18.1011, 17.9881, 17.834, 17.6318, 17.4362, 17.2339, 17.1059, 16.9346, 16.7807, 16.5949, 16.4887, 16.354, 16.4118, 16.3917, 16.5051, 16.6177], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.0693, 32.9999, 32.9176, 32.8424, 32.6701, 32.4948, 32.3911, 32.2973, 32.1112, 31.9127, 31.7514, 31.6376, 31.5205, 31.3922, 31.2474, 31.1259, 30.9955, 30.8447, 30.592, 30.3335, 30.0871, 29.8366, 29.6548, 29.4036, 29.2152, 29.0029, 28.7674, 28.5217, 28.2973, 28.1248, 28.0415, 27.9634, 27.8707, 27.7974, 27.7151, 27.6263, 27.5057, 27.3662, 27.0107, 26.7024, 26.3984, 26.1161, 25.9861, 25.8494, 25.7239, 25.5896, 25.4292, 25.2006, 24.9849, 24.7738, 24.5297, 24.3011, 24.0932, 23.9131, 23.7341, 23.5661, 23.3655, 23.1453, 22.9258, 22.7248, 22.4964, 22.2966, 22.0947, 21.8753, 21.6528, 21.5625, 21.462, 21.3242, 21.1723, 21.0322, 20.8604, 20.7129, 20.5673, 20.4254, 20.2794, 20.139, 20.008, 19.8862, 19.8396, 19.893, 19.909, 19.9125, 19.9218, 19.9131, 19.8773, 19.7802, 19.7045, 19.6004, 19.4886, 19.3636, 19.2611, 19.141, 19.0316, 18.897, 18.7324, 18.5704, 18.4029, 18.2793, 18.1291, 17.9887, 17.8284, 17.7155, 17.5855, 17.5723, 17.5146, 17.5395, 17.5674], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [36.16048, 35.626637, 35.138645, 35.00109, 35.043667, 35.014191, 34.811135, 34.368994, 33.943231, 33.871179, 33.589519, 32.426855, 31.342794, 30.746725, 30.7631, 31.572052, 32.400654, 33.175035, 33.724308, 33.797656, 33.536958, 33.373334, 33.100001, 32.676667, 32.18, 31.876666, 31.483333, 31.283333, 31.456667, 31.586667, 31.673333, 32.196666, 32.313332, 32.703332, 33.183333, 33.456667, 34.033334, 34.133334, 34.273335, 34.193334, 34.360001, 34.310001, 34.193334, 33.98, 33.636666, 32.986667, 32.486667, 32.18, 32.103334, 31.916667, 31.706666, 31.406666, 31.203333, 30.213334, 29.393334, 29.353334, 29.46, 28.81, 28.223333, 27.979999, 28.113333, 28.246666, 28.336666, 28.196667, 28.163334, 27.99, 27.67, 26.533333, 25.52, 24.77, 24.176667, 24.356667, 24.016667, 24.203334, 24.083333, 23.713333, 23.223333, 23.013333, 23.2, 24.133333, 24.936666, 25.386666, 25.763333, 25.826667, 25.686667, 25.283333, 24.78, 22.503333, 21.023333, 19.913334, 19.320001, 20.283333, 21.223333, 21.933333, 22.293333, 22.163333, 21.246666, 20.576667, 20.06, 19.396667, 19.033334, 18.956667, 19.086667, 19.18, 19.323334, 19.073334, 18.606667, 18.156667, 17.92, 17.486666, 17.39, 17.28, 16.993333, 16.676667, 17.516667, 18.076667, 18.18, 18.063334, 17.933334, 17.393334, 17.183334, 17.066667, 16.996667, 16.876667, 16.816667, 16.786667, 16.81, 17.44, 18.786667, 19.533333, 19.94, 20.183333, 20.06, 19.636667, 18.826667, 18.36, 17.77, 17.286666, 16.849999, 16.743333, 16.496667, 16.41, 16.12, 15.606667, 15.166667, 14.77, 14.816667, 14.67, 14.633333, 14.39, 14.543333, 14.47, 15.403333, 15.766667, 16.71, 17.403333], "10": [37.055396, 36.543793, 36.028582, 35.690948, 35.499801, 35.297041, 35.042476, 34.699483, 34.398471, 34.274315, 34.028681, 33.281063, 32.512008, 31.956431, 31.709011, 31.870682, 32.0788, 32.392218, 32.732989, 32.940249, 33.048308, 33.197451, 33.220465, 33.059357, 32.748452, 32.467352, 32.12, 31.845454, 31.768182, 31.704545, 31.663636, 31.89, 31.971818, 32.252726, 32.61, 32.885454, 33.358182, 33.567273, 33.807273, 33.92091, 34.131819, 34.207273, 34.198183, 34.105455, 33.908182, 33.526364, 33.158182, 32.865455, 32.663637, 32.391818, 32.098182, 31.793636, 31.568182, 30.931818, 30.343637, 30.143637, 30.009091, 29.462727, 28.905454, 28.579091, 28.513636, 28.456363, 28.367272, 28.228182, 28.184545, 28.078182, 27.890909, 27.255454, 26.604545, 26.018182, 25.436364, 25.220909, 24.713637, 24.542727, 24.282727, 23.956364, 23.626364, 23.435454, 23.473636, 23.895454, 24.290909, 24.561818, 24.898182, 25.13, 25.296364, 25.269091, 25.104546, 23.886364, 22.904545, 21.972727, 21.214546, 21.235455, 21.252727, 21.360909, 21.460909, 21.472727, 21.194545, 21.013636, 20.789091, 20.365454, 19.976364, 19.650909, 19.485455, 19.347273, 19.287273, 19.097273, 18.835455, 18.570909, 18.390909, 18.08, 17.89, 17.678182, 17.381818, 17.085455, 17.419091, 17.690909, 17.761818, 17.738182, 17.743637, 17.58, 17.502728, 17.412728, 17.316364, 17.166364, 17.007273, 16.914546, 16.88, 17.191819, 17.935455, 18.45, 18.843637, 19.211818, 19.440909, 19.492727, 19.211818, 19.0, 18.623636, 18.19, 17.71, 17.400909, 17.056364, 16.808182, 16.492727, 16.088182, 15.743636, 15.395455, 15.284545, 15.060909, 14.897273, 14.647273, 14.64, 14.555455, 15.024545, 15.254545, 15.831818, 16.362727], "20": [37.729246, 37.416199, 37.084302, 36.822082, 36.620316, 36.401598, 36.137209, 35.809677, 35.48848, 35.258088, 34.962392, 34.408017, 33.840065, 33.383889, 33.086556, 33.000935, 32.949001, 32.964857, 33.015413, 33.011279, 32.962886, 32.946005, 32.899501, 32.7946, 32.641739, 32.522074, 32.366352, 32.240819, 32.202688, 32.15697, 32.117414, 32.21338, 32.219407, 32.312688, 32.44388, 32.544783, 32.768095, 32.884286, 33.043572, 33.159048, 33.344048, 33.477857, 33.573096, 33.634286, 33.635714, 33.524524, 33.401905, 33.284762, 33.192381, 33.041429, 32.857857, 32.638334, 32.43881, 32.002619, 31.565953, 31.313572, 31.09381, 30.664524, 30.218095, 29.878095, 29.667381, 29.465476, 29.252143, 29.013333, 28.845476, 28.667619, 28.447619, 27.988095, 27.526428, 27.108809, 26.694048, 26.458333, 26.064048, 25.835238, 25.548571, 25.206667, 24.849762, 24.557143, 24.391905, 24.441667, 24.504762, 24.538333, 24.624524, 24.692857, 24.746905, 24.728095, 24.667619, 24.084286, 23.610952, 23.141667, 22.720476, 22.663571, 22.589524, 22.533333, 22.453095, 22.303809, 21.980714, 21.680952, 21.386429, 21.012381, 20.688095, 20.427381, 20.245714, 20.080714, 19.955476, 19.763572, 19.534048, 19.315, 19.123333, 18.852381, 18.63881, 18.41, 18.14619, 17.882381, 17.949286, 17.996905, 17.956429, 17.876191, 17.820953, 17.684762, 17.600476, 17.514286, 17.432857, 17.339762, 17.259286, 17.201429, 17.160953, 17.295953, 17.663572, 17.929286, 18.150238, 18.373095, 18.53881, 18.622619, 18.540715, 18.510953, 18.410476, 18.285714, 18.121429, 18.00619, 17.838095, 17.688571, 17.470714, 17.173571, 16.876429, 16.560714, 16.347381, 16.065714, 15.81381, 15.531667, 15.38, 15.2, 15.31881, 15.339762, 15.569762, 15.805714], "30": [38.173324, 37.936865, 37.680049, 37.462218, 37.276382, 37.074541, 36.840066, 36.562365, 36.28923, 36.079756, 35.827259, 35.394609, 34.944573, 34.559705, 34.274508, 34.127239, 33.996533, 33.907004, 33.838512, 33.735586, 33.603661, 33.497267, 33.377973, 33.227692, 33.050648, 32.898899, 32.726646, 32.578753, 32.49567, 32.411008, 32.332701, 32.349701, 32.319022, 32.360787, 32.441538, 32.512549, 32.670181, 32.758649, 32.875192, 32.96046, 33.094424, 33.19615, 33.266614, 33.308526, 33.307882, 33.23302, 33.154839, 33.086667, 33.042258, 32.963334, 32.865914, 32.746237, 32.63785, 32.36871, 32.091183, 31.926989, 31.776129, 31.469355, 31.138065, 30.865699, 30.669677, 30.466989, 30.248065, 30.002366, 29.797849, 29.583118, 29.33914, 28.934624, 28.524839, 28.140645, 27.755161, 27.490108, 27.11871, 26.857312, 26.563656, 26.23828, 25.899892, 25.600968, 25.392688, 25.337849, 25.298387, 25.241183, 25.221183, 25.192581, 25.153763, 25.062796, 24.944516, 24.474731, 24.079677, 23.68871, 23.332903, 23.230108, 23.120538, 23.033011, 22.933763, 22.795484, 22.548172, 22.323548, 22.102581, 21.823333, 21.565591, 21.337957, 21.155914, 20.972258, 20.806344, 20.585269, 20.328817, 20.069678, 19.837957, 19.56129, 19.336452, 19.114086, 18.867957, 18.622903, 18.601505, 18.570645, 18.483979, 18.377957, 18.283441, 18.130968, 18.012473, 17.892043, 17.78086, 17.665484, 17.562904, 17.478817, 17.411291, 17.465699, 17.683549, 17.839893, 17.973119, 18.113226, 18.221828, 18.284839, 18.245377, 18.239355, 18.183011, 18.108817, 18.007312, 17.938065, 17.833656, 17.741505, 17.602688, 17.407742, 17.20957, 17.002258, 16.866344, 16.684624, 16.515806, 16.311613, 16.181075, 16.019677, 16.047742, 16.000968, 16.087742, 16.177849], "50": [39.082985, 38.842942, 38.595625, 38.381687, 38.197459, 38.011596, 37.813847, 37.595368, 37.380583, 37.203855, 37.00057, 36.685161, 36.353702, 36.05988, 35.822672, 35.667051, 35.521864, 35.404136, 35.30107, 35.177547, 35.034628, 34.90375, 34.76156, 34.59594, 34.409548, 34.235563, 34.045823, 33.868471, 33.729471, 33.591571, 33.458625, 33.384574, 33.284415, 33.230918, 33.204059, 33.173883, 33.198187, 33.183496, 33.189457, 33.180351, 33.203884, 33.213003, 33.212241, 33.203982, 33.178472, 33.114226, 33.051208, 32.9968, 32.958343, 32.899074, 32.829691, 32.74797, 32.67333, 32.501425, 32.324836, 32.218577, 32.122223, 31.933194, 31.729227, 31.559619, 31.436123, 31.308204, 31.165824, 31.002953, 30.859776, 30.705533, 30.530196, 30.252, 29.965647, 29.689255, 29.406588, 29.19, 28.903177, 28.676745, 28.424784, 28.147412, 27.857137, 27.585294, 27.363137, 27.229647, 27.102667, 26.96251, 26.843921, 26.71851, 26.589294, 26.431412, 26.257176, 25.870039, 25.52851, 25.191098, 24.875255, 24.712745, 24.547451, 24.39698, 24.241372, 24.062823, 23.817961, 23.586627, 23.36098, 23.104078, 22.863333, 22.644235, 22.454078, 22.267059, 22.091098, 21.882784, 21.655961, 21.430902, 21.22349, 20.988039, 20.780745, 20.572627, 20.348039, 20.120902, 20.026314, 19.924902, 19.789216, 19.641137, 19.504392, 19.335412, 19.189882, 19.045608, 18.905804, 18.761137, 18.622667, 18.493686, 18.37349, 18.328275, 18.384314, 18.407177, 18.422745, 18.448941, 18.461765, 18.452079, 18.384902, 18.341686, 18.272353, 18.196667, 18.104549, 18.032314, 17.940235, 17.856392, 17.748196, 17.610118, 17.474353, 17.332863, 17.234275, 17.107726, 16.989216, 16.849177, 16.753961, 16.640118, 16.641647, 16.599843, 16.64098, 16.687059], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.263, -1.2833, -1.4231, -1.7282, -2.0101, -2.2398, -2.3534, -2.638, -2.8498, -3.1341, -3.3321, -2.9198, -2.4503, -1.9417, -1.5227, -1.5071, -1.6633, -1.879, -2.1795, -2.4308, -2.5777, -2.6854, -2.7255, -2.6547, -2.3297, -2.0973, -1.8116, -1.3907, -1.2371, -0.9568, -0.7223, -0.6676, -0.3789, -0.1678, 0.0891, 0.2053, 0.2901, 0.6572, 0.9869, 1.3378, 1.3378, 0.7742, 0.1709, -0.368, -0.7158, -0.7616, -0.7625, -0.7843, -0.7656, -0.9398, -1.0991, -1.0455, -0.9707, -0.9743, -1.1524, -1.3915, -1.589, -1.683, -1.6031, -1.7823, -2.0865, -2.249, -2.6607, -3.0917, -3.6087, -4.0627, -4.4397, -4.4314, -4.5104, -4.4594, -4.3162, -4.3496, -4.2522, -4.3149, -4.2553, -3.9046, -3.4508, -3.0165, -2.6319, -2.2879, -1.9884, -2.0018, -2.1484, -2.9877, -3.6595, -4.1435, -4.6453, -4.2535, -4.0117, -3.5471, -3.0746, -3.1614, -3.4365, -3.4119, -3.2356, -3.1508, -2.8183, -3.0546, -2.9795, -2.9669, -2.8927, -2.673, -2.8383, -2.8608, -3.1464, -3.8665, -4.4977, -5.0331, -5.6163, -5.7617, -5.4297, -5.0291, -4.5254, -3.1332, -2.3873, -1.8486, -1.1871, -2.0544, -2.7612, -3.4149, -4.0459, -3.8915, -3.4166, -2.5515, -1.2521, -0.065, 0.6814, 1.0847, 0.8204, 0.4275, -0.1947, -0.518, -0.6843, -0.768, -0.6688, -0.5858, -0.6797, -0.6807, -0.5704, -0.8231, -1.4906, -2.2251, -2.5675, -2.8577, -2.56, -2.2086, -2.1139, -2.0485, -1.4064, -0.9917, -0.286, 0.5154], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.86, 42.31, 42.8, 45.36, 46.4, 43.5, 40.95, 42.17, 40.38, 37.39, 34.81, 35.91, 33.67, 34.86, 40.96, 40.2, 39.94, 49.63, 45.0, 51.41, 54.41, 53.12, 59.77, 53.21, 55.46, 52.73, 56.57, 53.75, 51.59, 49.74, 46.46, 40.69, 40.2, 40.96, 43.3, 39.89, 38.01, 35.93, 36.86, 26.34, 25.57, 38.38, 39.4, 30.51, 29.07, 34.1, 40.47, 39.68, 38.09, 35.95, 38.97, 37.49, 34.84, 26.36, 25.39, 25.76, 24.84, 35.49, 29.61, 37.34, 34.9, 32.6, 31.21, 33.05, 39.44, 49.37, 49.58, 47.65, 49.53, 48.13, 46.94, 42.84, 40.31, 25.2, 29.48, 29.06, 30.4, 46.16, 45.24, 45.83, 44.64, 41.95, 36.36, 36.84, 36.55, 33.51, 34.35, 36.09, 38.98, 38.42, 39.05, 35.17, 32.72, 32.03, 33.9, 30.63, 34.41, 33.43, 30.96, 29.86, 49.93, 48.28, 43.61, 41.55, 42.43, 38.49, 41.27, 40.83, 40.6, 39.38, 39.38, 40.21, 41.08, 54.04, 65.42, 59.69, 57.87, 58.55, 55.65, 51.38, 43.22, 45.83, 42.13, 40.8, 38.82, 41.86, 39.29, 40.36, 36.85, 33.12, 32.73, 31.51, 39.22, 35.58, 36.38, 33.49, 41.56, 38.9, 54.99, 49.34, 57.68, 58.04], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6318, -0.7095, -0.7504, -0.71, -0.6822, -0.6567, -0.5216, -0.4735, -0.3468, -0.1996, -0.0979, 0.0865, 0.1463, 0.2273, 0.2523, 0.3289, 0.3492, 0.3333, 0.2929, 0.2142, 0.0623, -0.0653, -0.1567, -0.2025, -0.2839, -0.3724, -0.4695, -0.5321, -0.7786, -0.9827, -0.9999, -0.99, -1.1663, -1.3311, -1.3852, -1.3281, -1.2841, -1.267, -1.2829, -1.2449, -1.2289, -1.2541, -1.479, -1.6704, -1.7971, -1.9039, -1.8462, -1.9356, -1.8758, -1.8714, -1.9104, -1.9592, -1.9511, -1.8348, -1.5552, -1.3145, -1.1467, -0.9704, -0.8451, -0.7572, -0.7515, -0.7864, -1.2554, -1.5409, -1.7628, -1.8968, -1.6928, -1.5377, -1.3867, -1.2805, -1.2465, -1.3572, -1.4206, -1.4619, -1.5615, -1.6097, -1.6052, -1.5435, -1.4896, -1.4223, -1.4332, -1.4813, -1.518, -1.5095, -1.5575, -1.5374, -1.524, -1.5482, -1.5733, -1.3238, -1.1411, -1.0687, -1.0398, -0.9932, -1.0213, -0.9957, -0.9723, -0.9469, -0.936, -0.917, -0.8836, -0.8394, -0.6516, -0.2976, -0.0886, 0.0521, 0.1738, 0.2312, 0.2178, 0.0771, 0.0019, -0.1209, -0.2396, -0.3658, -0.4245, -0.5096, -0.5585, -0.6503, -0.7866, -0.8924, -0.9891, -0.9777, -1.0215, -1.0362, -1.0878, -1.032, -1.0204, -0.7724, -0.661, -0.4026, -0.1876], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6092, -0.5273, -0.4414, -0.3358, -0.2394, -0.146, -0.0664, 0.0127, 0.08, 0.1306, 0.1631, 0.1733, 0.1511, 0.1078, 0.0549, 0.0034, -0.054, -0.1177, -0.1881, -0.2569, -0.3612, -0.4855, -0.5884, -0.6687, -0.7682, -0.8808, -0.9817, -1.051, -1.0976, -1.1315, -1.1618, -1.1784, -1.1885, -1.2016, -1.2571, -1.3398, -1.4312, -1.5258, -1.5898, -1.659, -1.7024, -1.7362, -1.771, -1.8087, -1.8371, -1.8367, -1.7804, -1.6872, -1.5791, -1.4574, -1.3349, -1.2194, -1.1258, -1.0579, -1.0974, -1.1861, -1.3014, -1.4205, -1.475, -1.4875, -1.4674, -1.43, -1.3933, -1.3861, -1.393, -1.4068, -1.4377, -1.4721, -1.4987, -1.5077, -1.5041, -1.4877, -1.4768, -1.4777, -1.4858, -1.4905, -1.5039, -1.5106, -1.5133, -1.5203, -1.5309, -1.4895, -1.4198, -1.3496, -1.2876, -1.2287, -1.1872, -1.1489, -1.1136, -1.0803, -1.0514, -1.0245, -0.9963, -0.965, -0.9023, -0.7813, -0.6428, -0.5038, -0.3683, -0.2484, -0.1552, -0.1087, -0.0866, -0.0934, -0.1227, -0.1713, -0.2219, -0.2795, -0.3353, -0.3983, -0.4759, -0.5592, -0.6452, -0.7117, -0.7737, -0.8262, -0.8785, -0.9092, -0.9314, -0.8996, -0.8519, -0.762, -0.6472], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2624, 0.3277, 0.3435, 0.4223, 0.3857, 0.3733, 0.3187, 0.3162, 0.2692, 0.2027, 0.1298, 0.0409, -0.0888, -0.1731, -0.2116, -0.2059, -0.2299, -0.2547, -0.2814, -0.2752, -0.4174, -0.4972, -0.4115, -0.3213, -0.3981, -0.4503, -0.4035, -0.2771, -0.1865, -0.1355, -0.1211, -0.0665, -0.0404, -0.0525, -0.2219, -0.3306, -0.3659, -0.3781, -0.2564, -0.2766, -0.1734, -0.1352, -0.1394, -0.1505, -0.114, 0.0019, 0.2252, 0.3727, 0.4324, 0.487, 0.4898, 0.4622, 0.3743, 0.2715, -0.158, -0.3548, -0.4614, -0.4763, -0.2178, -0.0502, 0.0807, 0.1495, 0.1468, 0.0289, -0.0276, -0.0551, -0.1238, -0.1376, -0.1065, -0.0358, 0.0145, 0.0654, 0.0436, -0.0036, -0.0322, -0.019, -0.0536, -0.0268, -0.0107, -0.0279, -0.0424, 0.1657, 0.2787, 0.2809, 0.2478, 0.2355, 0.1659, 0.1532, 0.1413, 0.1334, 0.1154, 0.1075, 0.1127, 0.1256, 0.2507, 0.4837, 0.5542, 0.5559, 0.5421, 0.4796, 0.373, 0.1858, 0.0885, -0.0275, -0.1169, -0.1945, -0.2026, -0.2301, -0.2232, -0.252, -0.3107, -0.3332, -0.3439, -0.266, -0.2478, -0.21, -0.2093, -0.1228, -0.089, 0.1272, 0.1909, 0.3594, 0.4596], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.26, 37.84, 63.51, 64.86, 71.68, 74.43, 79.45, 71.61, 75.05, 68.17, 56.12, 44.94, 43.71, 33.56, 12.55, 31.17, 27.27, 25.97, 34.31, 22.63, 37.96, 45.99, 43.07, 62.04, 46.72, 53.28, 46.72, 57.66, 49.24, 43.94, 39.39, 31.06, 9.21, 7.79, 11.54, 19.23, 11.76, 3.66, 9.37, 11.83, 31.44, 28.87, 47.59, 52.87, 26.38, 20.37, 29.63, 42.59, 40.12, 40.43, 35.38, 42.97, 37.5, 33.02, 3.17, 7.14, 7.86, 3.08, 31.4, 2.4, 24.0, 11.2, 1.65, 1.56, 6.25, 25.86, 62.07, 62.93, 55.17, 62.07, 56.9, 52.59, 52.44, 37.8, 8.38, 17.88, 15.64, 18.44, 58.66, 55.31, 56.98, 53.07, 44.13, 22.91, 25.29, 24.7, 14.81, 18.4, 22.58, 30.65, 21.93, 23.68, 6.14, 5.98, 2.88, 10.48, 2.91, 17.57, 10.81, 2.7, 17.89, 82.47, 75.26, 53.61, 43.3, 46.39, 26.8, 36.08, 34.02, 32.99, 27.84, 27.84, 29.9, 31.96, 66.29, 62.26, 50.94, 47.17, 49.06, 43.4, 34.59, 12.26, 18.06, 7.74, 3.87, 1.86, 8.02, 1.23, 3.09, 0.6, 0.72, 6.02, 3.68, 17.65, 8.08, 10.1, 0.0, 31.34, 14.93, 100.0, 50.55, 63.04, 64.49], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.54, 55.4, 66.68, 70.32, 75.19, 75.16, 75.37, 71.61, 66.45, 56.41, 48.26, 40.74, 29.94, 25.76, 23.66, 28.14, 29.18, 27.64, 31.63, 35.53, 42.34, 50.37, 50.61, 54.01, 48.91, 52.55, 51.21, 50.28, 44.19, 38.13, 26.55, 16.02, 9.51, 12.85, 14.18, 11.55, 8.26, 8.29, 17.55, 24.05, 35.97, 43.11, 42.28, 33.21, 25.46, 30.86, 37.45, 41.05, 38.64, 39.59, 38.62, 37.83, 24.56, 14.44, 6.06, 6.03, 14.11, 12.29, 19.27, 12.53, 12.28, 4.8, 3.15, 11.22, 31.39, 50.29, 60.06, 60.06, 58.05, 57.19, 53.98, 47.61, 32.87, 21.35, 13.97, 17.32, 30.91, 44.14, 56.98, 55.12, 51.39, 40.04, 30.78, 24.3, 21.6, 19.3, 18.6, 23.88, 25.05, 25.42, 17.25, 11.93, 5.0, 6.45, 5.42, 10.32, 10.43, 10.36, 10.47, 34.35, 58.54, 70.45, 57.39, 47.77, 38.83, 36.42, 32.3, 34.36, 31.62, 29.56, 28.53, 29.9, 42.72, 53.5, 59.83, 53.46, 49.06, 46.54, 42.35, 30.08, 21.64, 12.69, 9.89, 4.49, 4.58, 3.7, 4.11, 1.64, 1.47, 2.45, 3.47, 9.12, 9.8, 11.94, 6.06, 13.81, 15.42, 48.76, 55.16, 71.2, 59.36], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -79.74, -62.16, -36.49, -35.14, -28.32, -25.57, -20.55, -28.39, -24.95, -31.83, -43.88, -55.06, -56.29, -66.44, -87.45, -68.83, -72.73, -74.03, -65.69, -77.37, -62.04, -54.01, -56.93, -37.96, -53.28, -46.72, -53.28, -42.34, -50.76, -56.06, -60.61, -68.94, -90.79, -92.21, -88.46, -80.77, -88.24, -96.34, -90.63, -88.17, -68.56, -71.13, -52.41, -47.13, -73.62, -79.63, -70.37, -57.41, -59.88, -59.57, -64.62, -57.03, -62.5, -66.98, -96.83, -92.86, -92.14, -96.92, -68.6, -97.6, -76.0, -88.8, -98.35, -98.44, -93.75, -74.14, -37.93, -37.07, -44.83, -37.93, -43.1, -47.41, -47.56, -62.2, -91.62, -82.12, -84.36, -81.56, -41.34, -44.69, -43.02, -46.93, -55.87, -77.09, -74.71, -75.3, -85.19, -81.6, -77.42, -69.35, -78.07, -76.32, -93.86, -94.02, -97.12, -89.52, -97.09, -82.43, -89.19, -97.3, -82.11, -17.53, -24.74, -46.39, -56.7, -53.61, -73.2, -63.92, -65.98, -67.01, -72.16, -72.16, -70.1, -68.04, -33.71, -37.74, -49.06, -52.83, -50.94, -56.6, -65.41, -87.74, -81.94, -92.26, -96.13, -98.14, -91.98, -98.77, -96.91, -99.4, -99.28, -93.98, -96.32, -82.35, -91.92, -89.9, -100.0, -68.66, -85.07, -0.0, -49.45, -36.96, -35.51], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3545, 1.4332, 1.3905, 1.3406, 1.2913, 1.2776, 1.2328, 1.1911, 1.1454, 1.1457, 1.146, 1.107, 1.0708, 1.0229, 1.0248, 0.998, 0.9696, 1.3718, 1.4059, 1.5269, 1.5357, 1.4832, 1.4987, 1.4845, 1.4784, 1.4228, 1.3962, 1.3715, 1.3449, 1.2917, 1.2459, 1.2819, 1.2475, 1.2012, 1.2261, 1.2314, 1.1863, 1.1623, 1.1721, 1.4884, 1.4999, 1.5464, 1.5038, 1.6321, 1.5869, 1.5593, 1.5658, 1.5111, 1.471, 1.4231, 1.4357, 1.3939, 1.3443, 1.459, 1.4191, 1.3713, 1.334, 1.5888, 1.6288, 1.6875, 1.6777, 1.6328, 1.5591, 1.487, 1.4665, 1.5367, 1.527, 1.4679, 1.4273, 1.4004, 1.3432, 1.3544, 1.3505, 1.7112, 1.6961, 1.6928, 1.6362, 1.8479, 1.8123, 1.7722, 1.6956, 1.6459, 1.6998, 1.6641, 1.6416, 1.5994, 1.5351, 1.4576, 1.4321, 1.3905, 1.3626, 1.3939, 1.3979, 1.3373, 1.2882, 1.2712, 1.2482, 1.2019, 1.1804, 1.1782, 1.4119, 1.3789, 1.384, 1.353, 1.3778, 1.3758, 1.3525, 1.2988, 1.2346, 1.2, 1.1392, 1.1114, 1.0749, 1.1446, 1.4557, 1.6338, 1.6636, 1.6376, 1.5706, 1.637, 1.6522, 1.6556, 1.6195, 1.5538, 1.5036, 1.4747, 1.448, 1.416, 1.3791, 1.3556, 1.3088, 1.2617, 1.2716, 1.2558, 1.1911, 1.1596, 1.1625, 1.1437, 1.3084, 1.39, 1.6193, 1.6608], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5136, 0.4417, 0.486, 0.4353, 0.3419, 0.2569, 0.3035, 0.2313, 0.2814, 0.4391, 0.4293, 0.4328, 0.6778, 0.4833, 0.7149, 0.8214, 0.763, 1.0139, 0.7775, 0.8726, 0.763, 0.8833, 0.7707, 0.6863, 0.6126, 0.4859, 0.2471, 0.2003, 0.1971, 0.2614, 0.1218, 0.0585, 0.039, 0.0988, -0.1742, -0.0753, 0.1821, 0.228, -0.0043, 0.013, 0.1398, 0.2768, 0.2747, 0.2475, 0.2004, 0.2814, 0.2556, 0.1905, -0.0979, -0.0626, 0.0105, 0.0296, 0.2318, 0.0435, 0.2357, 0.1775, 0.1244, 0.1039, 0.1767, 0.3206, 0.5717, 0.6007, 0.5687, 0.6493, 0.628, 0.6237, 0.4929, 0.3911, -0.3439, -0.0803, -0.0076, 0.0793, 0.4515, 0.4251, 0.4498, 0.4218, 0.3493, 0.1858, 0.2202, 0.2374, 0.1759, 0.2167, 0.2676, 0.3347, 0.337, 0.3664, 0.2483, 0.1583, 0.1425, 0.2029, 0.1069, 0.2026, 0.1918, 0.1262, 0.0992, 0.6646, 0.6418, 0.4198, 0.3231, 0.3782, 0.1748, 0.3045, 0.3018, 0.3091, 0.2636, 0.2778, 0.3293, 0.3754, 0.9115, 1.283, 0.998, 0.8893, 0.8685, 0.7647, 0.6288, 0.3662, 0.4549, 0.3236, 0.2808, 0.2233, 0.2969, 0.2197, 0.2536, 0.1589, 0.0685, 0.0962, 0.1005, 0.2372, 0.1772, 0.2094, 0.1567, 0.3118, 0.2476, 0.7486, 0.5773, 0.9782, 0.9804], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0667, 0.0481, 0.0906, 0.0628, 0.0538, -0.01, 0.025, -0.0428, 0.0212, 0.0709, -0.0623, -0.021, -0.2368, -0.2496, -0.24, -0.2637, -0.3033, -0.2789, -0.3102, -0.3083, -0.3223, -0.2755, -0.288, -0.2959, -0.3017, -0.3035, -0.3096, -0.2971, -0.2925, -0.3109, -0.293, -0.3056, -0.2434, -0.2125, -0.2169, -0.1941, -0.1663, -0.2384, -0.2234, -0.2342, -0.193, -0.2633, -0.2503, -0.2257, -0.2142, -0.1603, -0.1198, -0.1252, -0.208, -0.1407, -0.1345, -0.1017, -0.1459, -0.1835, -0.2034, -0.2342, -0.2704, -0.2813, -0.2669, -0.2306, -0.1911, -0.2043, -0.1985, -0.1836, -0.1764, -0.2149, -0.2381, -0.2177, -0.2044, -0.2169, -0.184, -0.1802, 0.1087, 0.06, 0.0524, 0.0801, 0.0748, 0.0284, 0.0274, -0.0019, -0.087, -0.0817, -0.0578, -0.0398, -0.0352, -0.0081, -0.0412, -0.0779, -0.0649, -0.0486, -0.1219, -0.0931, -0.3646, -0.3082, -0.199, 0.1378, 0.1281, 0.1279, 0.1205, -0.0335, -0.0473, -0.0498, -0.0669, -0.0902, -0.0965, -0.1048, -0.0766, -0.0503, 0.0593, -0.1333, -0.2074, -0.2378, -0.2329, -0.2366, -0.2764, -0.4708, -0.4688, -0.4706, -0.4728, -0.4362, -0.4068, -0.4357, -0.438, -0.4513, -0.4648, -0.4521, -0.4498, -0.422, -0.4908, -0.4985, -0.4483, -0.39, -0.4167, 0.0086, -0.2515, -0.1804, -0.1656], "obv": [0, -287041, -906885, -499860, -169460, -521006, -885537, -1496715, -1618052, -1301376, -1632786, -2520867, -2864043, -2503335, -2179211, -1564838, -1158350, -819621, -509972, -794000, -968651, -858226, -953236, -1228040, -1402242, -1224629, -1607971, -1561922, -1328893, -1886303, -2206519, 9632622, 8109945, 9613843, 10430302, 10180267, 11127008, 10460766, 11122847, 10650839, 11474886, 10923770, 10463313, 10032573, 9627323, 9132309, 8678910, 8892041, 9312160, 8805145, 8515123, 8375095, 8606506, 7583390, 7287182, 7447783, 7613518, 7162166, 6862107, 7043869, 7456304, 7248215, 7085926, 6870962, 7324784, 7201670, 7062329, 6521213, 6126532, 6266966, 6121387, 8949375, 8456731, 8996270, 8778195, 8600087, 8436422, 8494434, 8687597, 9079630, 9351812, 9246518, 9338756, 9143595, 9000456, 8758409, 8623386, 8020185, 8405277, 8106678, 8248721, 10205620, 9409021, 9815198, 9726183, 9546085, 9101044, 9236116, 9042004, 8767211, 9013214, 9150722, 9463303, 9299215, 9478465, 8961050, 8453414, 8039122, 8289136, 7711077, 8132186, 7941590, 7667499, 6669243, 11222951, 10600035, 10092573, 9731359, 11916303, 11403250, 11631600, 11377501, 11183077, 10965058, 10965058, 11147206, 11462214, 12716372, 20830666, 17704017, 16175233, 16659537, 16150501, 15039446, 14095165, 15026504, 14449256, 14110814, 13538765, 14160277, 13348065, 14013139, 13192465, 12342448, 11826862, 11246773, 12430186, 11881920, 12252933, 11684863, 12198928, 11862364, 17227028, 8694612, 27866604, 34204787], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.77, 26.47, 25.75, 25.35, 25.85, 26.31, 27.2, 28.1, 28.94, 30.15, 31.27, 32.43, 33.51, 34.62, 35.78, 36.46, 36.75, 36.31, 34.42, 32.62, 30.89, 30.39, 29.0, 27.71, 25.76, 24.37, 25.22, 26.01, 25.93, 25.36, 26.04, 26.68, 26.96, 26.43, 25.87, 25.63, 25.61, 25.59, 25.57, 25.67, 27.11, 28.69, 29.9, 31.12, 29.2, 27.52, 25.71, 24.03, 22.94, 22.23, 21.46, 20.01, 19.84, 19.78, 19.73, 19.47, 19.41, 19.36, 18.31, 17.51, 19.34, 21.04, 22.84, 24.07, 22.95, 21.67, 20.7, 19.82, 19.23, 19.59, 20.09, 20.44, 21.01, 21.73, 22.15, 22.01, 21.71, 21.61, 21.81, 22.48, 23.1, 23.79, 24.7, 25.55, 26.34, 27.43, 28.98, 26.95, 25.06, 23.84, 23.17, 21.7, 20.9, 20.36, 19.7, 19.09, 18.73, 18.4, 17.84, 17.32, 16.81, 18.97, 20.89, 22.33, 23.67, 24.91, 24.91, 23.96, 23.31, 22.43, 21.27, 19.92, 18.81, 17.82, 16.9, 15.89, 15.7, 15.86, 16.12, 15.33, 14.68, 14.08, 13.94, 13.3, 12.49, 13.18, 14.52, 16.85, 19.02], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.77, 22.75, 23.04, 23.52, 25.99, 24.4, 23.48, 22.56, 21.79, 20.23, 18.78, 18.05, 17.33, 16.84, 21.88, 23.73, 22.68, 43.78, 39.67, 39.3, 37.21, 35.78, 38.12, 35.74, 34.77, 33.55, 33.02, 32.78, 31.04, 30.01, 28.89, 26.07, 24.88, 23.99, 29.98, 27.72, 26.72, 25.32, 26.67, 19.5, 17.97, 20.8, 22.95, 19.64, 18.75, 19.56, 22.87, 22.48, 21.44, 20.58, 18.94, 18.12, 17.45, 14.93, 14.25, 15.0, 14.31, 28.47, 25.78, 24.8, 23.17, 22.1, 21.5, 21.65, 25.01, 32.39, 31.2, 30.14, 28.78, 28.77, 27.85, 25.65, 23.89, 17.5, 16.4, 15.26, 17.06, 27.75, 28.04, 26.63, 25.85, 24.72, 22.23, 21.09, 20.5, 19.54, 18.9, 19.96, 22.1, 22.17, 21.0, 19.07, 17.65, 17.13, 16.52, 15.54, 14.7, 14.17, 13.4, 12.47, 28.63, 27.22, 25.19, 23.92, 27.78, 25.83, 24.4, 24.69, 24.12, 23.04, 22.54, 23.06, 22.14, 29.29, 48.37, 40.02, 36.5, 34.43, 33.33, 29.7, 27.32, 27.04, 25.67, 24.85, 23.84, 23.54, 22.51, 21.37, 20.38, 19.25, 18.52, 17.83, 22.05, 20.73, 20.3, 19.36, 20.7, 20.78, 27.51, 29.7, 34.04, 30.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.97, 36.83, 35.25, 33.95, 32.73, 35.47, 35.29, 35.42, 34.51, 37.65, 37.13, 35.69, 36.6, 37.32, 34.59, 32.98, 34.1, 22.38, 20.28, 17.34, 16.01, 15.39, 14.14, 13.26, 12.36, 11.93, 11.29, 10.67, 11.7, 12.69, 15.37, 21.39, 20.7, 20.26, 18.43, 22.26, 21.46, 25.56, 23.53, 41.68, 38.41, 34.6, 33.03, 40.74, 38.9, 36.76, 34.0, 32.71, 33.87, 34.52, 31.77, 30.39, 30.32, 40.14, 41.84, 40.21, 39.72, 30.97, 28.93, 25.93, 24.22, 26.38, 27.95, 27.21, 25.62, 22.7, 21.22, 20.49, 20.82, 19.71, 19.08, 23.37, 27.58, 44.01, 41.23, 41.52, 39.89, 32.8, 31.05, 31.3, 30.59, 31.21, 36.47, 36.31, 34.18, 35.03, 35.98, 35.19, 33.26, 31.81, 31.71, 31.35, 33.62, 32.64, 32.57, 33.46, 31.64, 30.51, 32.48, 36.58, 28.35, 26.95, 29.58, 32.05, 29.23, 31.85, 31.94, 30.88, 30.17, 30.61, 29.93, 28.49, 27.36, 23.86, 17.42, 14.85, 15.26, 14.39, 13.93, 17.87, 21.63, 20.04, 20.57, 21.97, 22.75, 21.54, 20.37, 19.34, 21.55, 25.1, 26.6, 26.47, 24.38, 23.5, 23.0, 24.71, 22.89, 21.6, 17.54, 15.33, 12.22, 11.06], "ad": [13817.0, -241331.0, -34718.0, -71720.0, 211480.0, -81476.0, -15197.0, -381904.0, -503241.0, -221751.0, -486879.0, -815084.0, -996766.0, -804388.0, -480264.0, 84960.0, 252337.0, 591066.0, 519610.0, 536317.0, 388535.0, 447995.0, 409992.0, 302459.0, 143405.0, 84200.0, -299142.0, -253093.0, -64449.0, -621859.0, -621859.0, -4927007.0, -5626616.0, -5529592.0, -5801742.0, -5926759.0, -5425545.0, -5825290.0, -5967162.0, -6304306.0, -5637218.0, -5978383.0, -6300702.0, -6587864.0, -6858033.0, -7155040.0, -7268389.0, -7161821.0, -7466045.0, -7583049.0, -7873071.0, -7855567.0, -7908970.0, -7754537.0, -7691705.0, -7531104.0, -7539827.0, -7758664.0, -7908694.0, -7848107.0, -7635641.0, -7791707.0, -7868581.0, -8029803.0, -7944711.0, -7922986.0, -8031362.0, -8497841.0, -8366281.0, -8394368.0, -8471439.0, -9106292.0, -9530195.0, -9453118.0, -9628986.0, -9773168.0, -9871367.0, -9866094.0, -9705124.0, -9377097.0, -9241006.0, -9331258.0, -9280015.0, -9382242.0, -9525381.0, -9702883.0, -9657874.0, -10037668.0, -9997830.0, -9807812.0, -9855160.0, -8366216.0, -9103808.0, -9087561.0, -9080714.0, -9260812.0, -9668767.0, -9668766.0, -9719092.0, -9993885.0, -9818167.0, -9741774.0, -9571275.0, -9638841.0, -9585065.0, -10016243.0, -10278813.0, -10542457.0, -10369371.0, -10774012.0, -10618867.0, -10714165.0, -10927347.0, -10382843.0, -7568756.0, -7798252.0, -8200721.0, -8257753.0, -10177855.0, -10652905.0, -10511545.0, -10680944.0, -10826761.0, -10986641.0, -11044924.0, -11057069.0, -10952066.0, -9697908.0, -13315118.0, -15887680.0, -16745289.0, -16782543.0, -17146139.0, -17679445.0, -18298112.0, -18626819.0, -19103678.0, -19200376.0, -19570527.0, -19457525.0, -20195898.0, -20594943.0, -21324431.0, -22093494.0, -22019839.0, -22153705.0, -21731058.0, -21887705.0, -21834703.0, -22402773.0, -22017225.0, -22353789.0, -16989125.0, -24128493.0, -26212409.0, -26788610.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 383794.1, 374098.8, 434202.8, 406536.0, 401904.3, 401276.7, 427559.4, 431755.1, 404510.2, 423341.4, 420076.6, 404400.7, 326635.1, 301818.5, 293228.1, 278235.9, 234559.9, 232245.3, 202977.3, 195315.3, 222653.5, 237210.0, 1410081.6, 1552848.3, 1675757.7, 1739983.4, 1747225.6, 1803565.5, 1865584.8, 1908490.0, 1899949.8, 1950332.9, 821530.4, 715308.4, 607992.6, 566871.7, 591369.6, 542035.4, 496724.3, 472528.1, 476028.8, 422626.3, 381517.5, 358612.9, 417850.5, 406946.3, 373505.0, 344738.6, 368560.7, 356554.7, 324029.4, 336270.7, 343076.8, 336164.6, 255349.4, 271110.8, 267362.1, 264722.7, 273699.1, 283161.3, 279028.5, 252342.9, 514332.8, 547368.3, 579825.8, 556251.1, 561750.5, 564182.9, 515872.5, 495720.7, 520880.6, 533540.9, 261271.5, 221230.9, 186793.1, 179299.5, 185693.4, 182829.2, 237348.1, 256541.0, 247197.6, 234183.7, 419344.2, 489780.3, 510881.9, 505469.5, 499274.6, 530276.4, 483463.5, 464365.5, 461984.9, 472380.9, 290441.8, 242040.0, 217831.1, 226854.6, 260586.3, 266845.8, 294767.8, 300358.0, 330684.6, 348195.2, 353504.0, 349655.0, 433071.8, 870517.6, 881067.7, 881050.3, 875742.5, 1069235.5, 1062734.9, 1043459.0, 1049809.3, 1041842.6, 963818.9, 522047.7, 477970.9, 458725.5, 548019.9, 1140954.9, 1402314.5, 1532357.9, 1555378.4, 1586839.6, 1676143.2, 1756971.7, 1831890.8, 1858114.8, 1766543.2, 1012318.7, 761805.0, 690147.8, 708224.8, 739388.6, 713284.8, 670415.3, 635290.3, 695906.8, 716889.2, 696785.6, 691441.4, 661626.7, 628775.7, 1083174.7, 1851414.6, 3717055.2, 4292864.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.651, 0.701, 1.949, 2.06, 2.12, 2.157, 2.176, 2.193, 2.263, 2.266, 2.242, 2.257, 0.963, 0.835, 0.708, 0.658, 0.689, 0.631, 0.581, 0.55, 0.55, 0.486, 0.438, 0.41, 0.464, 0.45, 0.413, 0.384, 0.405, 0.391, 0.36, 0.372, 0.666, 0.715, 0.598, 0.653, 0.651, 0.69, 0.721, 0.764, 0.776, 0.749, 1.245, 1.322, 1.388, 1.352, 1.401, 1.442, 1.336, 1.31, 1.39, 1.426, 0.701, 0.601, 0.548, 0.534, 0.549, 0.542, 0.693, 0.743, 0.708, 0.689, 1.053, 1.168, 1.2, 1.222, 1.201, 1.245, 1.173, 1.145, 1.127, 1.143, 0.897, 0.762, 0.714, 0.747, 0.827, 0.817, 0.871, 0.882, 0.954, 0.99, 0.997, 0.97, 1.118, 1.629, 1.611, 1.575, 1.588, 1.749, 1.718, 1.679, 1.859, 1.913, 1.791, 0.967, 0.885, 0.857, 0.957, 1.363, 1.505, 1.572, 1.577, 1.598, 1.636, 1.674, 1.722, 1.743, 1.661, 0.942, 0.708, 0.634, 0.641, 0.659, 0.638, 0.682, 0.647, 0.693, 0.709, 0.733, 0.726, 0.688, 0.652, 0.953, 1.31, 1.815, 1.905], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.45, -9.55, -9.49, -17.87, -45.96, -63.15, -61.57, -75.96, -77.08, -34.91, -9.51, -22.0, 107.19, 14.71, 58.96, 111.6, 82.06, 133.4, 94.6, 112.96, 82.42, 92.15, 85.12, 59.75, 33.66, -2.28, -61.66, -92.54, -104.69, -58.16, -118.73, -134.15, -151.7, -121.39, -226.85, -191.87, -128.01, -83.64, -141.84, -149.68, -116.88, -76.6, -59.09, -67.4, -78.41, -66.39, -72.72, -87.83, -168.03, -217.61, -193.39, -174.76, -83.69, -134.29, -93.22, -90.12, -108.65, -118.84, -101.55, -68.73, -5.82, 18.8, 26.8, 37.0, 47.67, 46.1, 14.17, -49.73, -299.97, -235.89, -201.92, -142.62, -55.49, -10.7, -17.33, -26.11, -38.23, -80.41, -89.1, -79.4, -94.03, -94.05, -75.61, -58.32, -47.87, -47.43, -60.79, -106.57, -116.59, -109.79, -128.19, -109.19, -103.48, -121.19, -146.8, -7.46, 48.25, 1.07, -54.56, -3.69, -79.97, -85.2, -59.38, -60.97, -71.06, -79.11, -67.14, -60.5, 78.25, 335.56, 223.04, 134.65, 106.95, 79.79, 49.88, -31.52, -12.99, -44.14, -68.62, -78.21, -67.35, -73.0, -70.02, -96.07, -123.67, -130.87, -126.9, -91.64, -100.45, -94.86, -105.59, -78.42, -68.73, 7.88, 58.75, 147.32, 144.93], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.326, -4.3601, -2.849, -2.7965, -3.3111, -4.083, -4.0464, -1.0577, -1.8197, -5.9949, -5.449, 4.4257, 4.6471, 2.7675, 1.3022, -4.8078, -5.2362, -2.6471, -5.5556, -0.5961, 2.8832, 1.6591, 6.8702, 5.9282, 9.5541, 7.607, 11.9355, 9.9518, 6.1033, 5.6604, 4.0945, -3.4743, -1.3932, -4.1979, -4.8673, -6.0831, -10.5714, -8.9838, -9.8837, -16.2003, -18.732, -12.8467, -11.5044, -18.006, -18.1543, -12.9891, -9.4192, -10.3286, -12.4031, -12.4802, -10.0639, -10.0324, -12.4194, -14.2355, -14.8936, -19.4305, -21.0, -8.5299, -14.0481, -11.5108, -17.5043, -19.7208, -20.354, -17.6895, -15.0977, -6.4748, -4.0516, 4.918, 8.3333, 6.8607, 7.384, -2.5794, 3.0108, -25.6098, -19.5378, -17.6087, -14.6667, 0.0, -5.8577, -12.8846, -14.3954, -16.0156, -24.6154, -23.3463, -22.9863, -24.4399, -21.9207, 3.8251, 1.8277, 2.1108, 1.3021, -19.0789, -21.1111, -22.5166, -20.1794, -21.3953, -11.2245, -12.9442, -15.8163, -12.6685, 3.4759, 0.0, -7.9487, -9.8191, -9.5116, -9.7561, -3.662, -3.1339, -4.7753, -1.1834, -4.023, -2.0408, 2.4242, 15.4321, 9.5607, 6.8421, 11.4206, 15.4728, 11.9318, 14.1141, 1.7544, 5.0, 0.59, 0.2994, -2.3952, -0.2976, -4.142, -12.5668, -26.4151, -27.5862, -27.0, -29.0323, -22.5888, -23.9474, -16.3793, -22.1289, -12.3167, -14.0299, 5.8282, -3.8806, 12.037, 11.6208], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -24.0, -24.0, -24.0, -24.0, -24.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, -48.0, -48.0, -48.0, -100.0, -100.0, -96.0, -88.0, -92.0, -96.0, -96.0, -92.0, -100.0, -96.0, -96.0, -92.0, -80.0, -80.0, -80.0, -76.0, -60.0, -60.0, -60.0, -60.0, -100.0, -92.0, -92.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -92.0, -92.0, -100.0, -100.0, -100.0, -96.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -60.0, -60.0, 4.0, 4.0, 4.0, 4.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, -44.0, -44.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -84.0, -88.0, -88.0, -96.0, -96.0, -92.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7081, -0.2272, -0.9383, 0.1985, 0.895, 0.8935, 2.3649, 1.4819, 2.0496, 1.67, 2.5347, 2.1576, 1.6633, 1.2295, 0.5275, -0.6905, -0.8052, -0.78, -0.4775, -1.0875, -1.4575, -1.945, -1.9, -4.5075, -4.835, -3.2675, -3.1375, -5.63, -6.17, -5.435, -4.3775, -4.555, -4.845, -5.33, -4.635, -4.7, -5.1575, -7.6575, -7.7375, -7.32, -7.3625, -5.57, -7.24, -5.6075, -6.1125, -6.6675, -6.96, -6.425, -4.9475, -2.435, -2.005, -2.075, -1.39, -1.3025, -1.36, -2.04, -2.2975, -7.5725, -6.485, -6.5275, -6.1875, -2.4475, -2.595, -2.3325, -2.5825, -3.2475, -4.985, -4.725, -4.52, -5.3275, -4.9225, -4.3975, -3.7775, -3.89, -3.6925, -4.6175, -5.2425, -5.2975, -4.8925, -5.5775, -4.705, -4.5875, -4.9075, -4.8825, -1.415, -1.465, -2.21, -2.4, -2.2125, -3.095, -2.5425, -2.5525, -2.32, -2.27, -1.9475, -1.7, -1.475, 0.4075, 3.02, 2.22, 2.015, 2.245, 1.895, 1.3225, -0.145, 0.4425, -0.275, -0.5325, -1.04, -0.76, -1.48, -1.46, -2.36, -3.42, -3.66, -3.8625, -2.855, -3.61, -3.475, -4.06, -3.015, -3.52, -0.6375, -1.72, 0.43, 0.635], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.169252, 120.626048, 66.795034, 45.025367, 33.191587, 25.744303, 20.647388, 16.942774, 14.127284, 11.916358, 10.145058, 8.695817, 7.496362, 6.501176, 5.664285, 4.95282, 4.356085, 3.842586, 3.406706, 3.036946, 2.718062, 2.451326, 2.216051, 2.010654, 1.826864, 1.666673, 1.522378, 1.389818, 1.265921, 1.147563, 1.028222, 0.911536, 0.800956, 0.699485, 0.60369, 0.511897, 0.423777, 0.341864, 0.251454, 0.156803, 0.073601, 0.002181, -0.073545, -0.151565, -0.22332, -0.281105, -0.328043, -0.367546, -0.403042, -0.431334, -0.454241, -0.476808, -0.514164, -0.562099, -0.613738, -0.667598, -0.710302, -0.754868, -0.789363, -0.819233, -0.849444, -0.88071, -0.907205, -0.921791, -0.910999, -0.881348, -0.841141, -0.791146, -0.736953, -0.682575, -0.635139, -0.598272, -0.609733, -0.646614, -0.700857, -0.760771, -0.795452, -0.811136, -0.811514, -0.80239, -0.792194, -0.794916, -0.804111, -0.817547, -0.840288, -0.865615, -0.888616, -0.903321, -0.911556, -0.913079, -0.916299, -0.925647, -0.938704, -0.950715, -0.96748, -0.981469, -0.99303, -1.007618, -1.024888, -1.011881, -0.981183, -0.946083, -0.914248, -0.881436, -0.857072, -0.834499, -0.812799, -0.792534, -0.773773, -0.757099, -0.738953, -0.718784, -0.678606, -0.597705, -0.501884, -0.401276, -0.299338, -0.204486, -0.125762, -0.079243, -0.049973, -0.04239, -0.053282, -0.079965, -0.11215, -0.151518, -0.192687, -0.241187, -0.300979, -0.367873, -0.438773, -0.498359, -0.556568, -0.608984, -0.662319, -0.700781, -0.733155, -0.726481, -0.705704, -0.650568, -0.571358], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6339, 104.6323, 97.0648, 86.6569, 75.9639, 65.92, 56.8654, 48.8809, 41.9302, 35.9274, 30.7709, 26.3559, 22.584, 19.3674, 16.6268, 14.292, 12.3048, 10.6124, 9.1712, 7.9444, 6.8991, 6.0096, 5.2509, 4.6028, 4.0476, 3.5714, 3.1616, 2.8073, 2.499, 2.2287, 1.9886, 1.7732, 1.5787, 1.4029, 1.2431, 1.0968, 0.9622, 0.8381, 0.7208, 0.608, 0.5011, 0.4013, 0.3064, 0.2148, 0.1272, 0.0455, -0.0292, -0.0969, -0.1581, -0.2128, -0.2611, -0.3042, -0.3462, -0.3894, -0.4342, -0.4809, -0.5268, -0.5724, -0.6158, -0.6565, -0.6951, -0.7322, -0.7672, -0.7981, -0.8207, -0.8328, -0.8345, -0.8258, -0.808, -0.783, -0.7534, -0.7224, -0.6998, -0.6892, -0.6915, -0.7054, -0.7234, -0.7409, -0.7551, -0.7645, -0.7701, -0.775, -0.7808, -0.7882, -0.7986, -0.812, -0.8273, -0.8425, -0.8563, -0.8677, -0.8774, -0.8871, -0.8974, -0.9081, -0.9199, -0.9322, -0.9444, -0.957, -0.9706, -0.9789, -0.9793, -0.9727, -0.961, -0.9451, -0.9275, -0.9089, -0.8897, -0.8702, -0.8509, -0.8322, -0.8135, -0.7946, -0.7714, -0.7367, -0.6897, -0.632, -0.5655, -0.4933, -0.4198, -0.3517, -0.2913, -0.2415, -0.2039, -0.1791, -0.1657, -0.1629, -0.1688, -0.1833, -0.2068, -0.239, -0.279, -0.3229, -0.3696, -0.4175, -0.4664, -0.5133, -0.5573, -0.5911, -0.614, -0.6213, -0.6113], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.8126, -2.5036, -0.326, 3.3733, 6.2731, 9.6406, 11.446, 14.0911, 15.5736, 15.0002, 14.336, 12.3382, 8.1812, 4.7814, 0.7343, -2.245, -5.4454, -8.9196, -11.96, -14.2117, -18.3024, -22.0896, -22.9542, -22.6821, -24.7421, -26.8248, -27.2593, -25.9134, -24.6657, -23.8358, -23.3669, -20.8813, -18.8868, -18.9144, -20.9515, -22.0317, -23.7143, -26.2794, -25.8781, -27.5634, -27.493, -28.6992, -30.7028, -32.4785, -32.8901, -30.2752, -24.3981, -18.6723, -12.0976, -6.4026, -0.4439, 3.5616, 4.929, 6.7893, -1.5457, -8.1013, -14.8266, -21.2761, -21.7522, -22.7648, -24.66, -26.1077, -27.5673, -30.8507, -32.5198, -29.6633, -29.2899, -28.3241, -22.9464, -20.6515, -18.3158, -16.4027, -19.0346, -21.9809, -24.0262, -25.6462, -27.9847, -26.9585, -26.7305, -27.4733, -28.0315, -22.2556, -17.8288, -15.5379, -13.9089, -12.2551, -12.2468, -10.0852, -8.7325, -7.7596, -6.1199, -5.1943, -6.7854, -6.9434, -2.004, 4.4496, 8.5585, 13.6707, 18.4859, 21.5976, 23.8037, 21.8496, 20.8505, 17.5752, 13.6205, 7.371, 0.8614, -5.4126, -11.8483, -20.4234, -28.3239, -34.2742, -38.6027, -40.1007, -41.2567, -39.9502, -39.7184, -36.6964, -34.0753, -24.9259, -19.0567, -7.5597, 2.5824], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.28, -12.35, -8.2, -8.16, -9.93, -11.85, -11.56, -3.11, -5.22, -17.62, -15.93, 15.7, 16.24, 10.57, 5.47, -27.72, -30.53, -13.64, -26.39, -2.63, 12.58, 7.28, 26.63, 21.59, 34.88, 26.97, 40.66, 32.98, 21.79, 19.78, 13.54, -12.3, -5.2, -18.18, -22.15, -26.11, -53.62, -48.8, -57.63, -68.75, -86.67, -50.57, -45.88, -56.81, -56.6, -40.49, -26.79, -29.2, -35.09, -34.8, -27.51, -27.19, -32.22, -33.33, -34.15, -54.21, -57.8, -23.62, -33.33, -26.67, -42.98, -45.75, -46.18, -40.16, -33.07, -12.33, -7.86, 10.26, 17.09, 13.81, 14.77, -5.78, 7.07, -44.37, -32.63, -29.67, -24.63, 0.0, -8.81, -24.01, -26.32, -28.08, -39.75, -37.74, -37.14, -37.74, -33.98, 6.93, 3.59, 4.12, 2.62, -62.59, -64.63, -68.92, -61.64, -62.16, -36.67, -41.46, -46.27, -39.5, 7.26, 0.0, -16.23, -19.19, -18.59, -18.18, -6.74, -5.76, -9.09, -2.3, -8.54, -4.35, 5.33, 27.78, 22.16, 14.61, 25.15, 34.62, 25.93, 29.94, 3.33, 9.09, 0.99, 0.49, -3.77, -0.46, -6.14, -24.1, -70.0, -70.0, -69.23, -73.58, -52.66, -53.22, -40.43, -54.48, -28.0, -30.32, 9.36, -5.99, 15.79, 15.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.4804, -2.5972, -1.4682, 0.4399, 0.6227, 0.748, 1.2126, 0.5394, 0.2052, -0.017, -0.136, -0.2166, -0.3285, -0.6958, -0.8107, -1.0806, -0.1405, 0.3153, -0.0298, 5.3745, 1.4138, 2.4047, 2.3898, 1.5341, 2.3149, 1.7414, 1.8712, 1.0896, 1.1625, 1.375, 1.0, 0.3714, -0.0816, -0.0414, -0.8212, -0.8967, 0.6099, -0.2629, -0.6111, -1.0309, -0.2979, -0.8768, -2.2444, -1.0666, -0.2857, -0.3234, -2.0558, -1.3621, -0.2104, 0.0054, -0.2382, -0.5756, -0.0577, -0.5566, -0.9342, -0.8008, -3.0935, -2.373, -2.0697, 1.9545, -0.5676, 0.0064, -0.1802, -1.0902, -1.7773, -1.3591, -0.3364, 1.6259, 1.6151, 1.3487, 1.1417, 1.35, 0.8572, 0.749, -0.6366, -2.3885, -3.4973, -3.4262, -2.3796, 1.0817, 1.4986, 0.8988, 0.2561, 0.2767, 0.0515, -1.2416, -0.8142, -1.4265, -1.7656, -1.2419, -0.4716, -0.1471, -0.2047, 0.3174, -0.6422, -1.2148, -1.1126, -0.9608, -0.8236, -0.7273, -0.7663, -1.3497, 2.1788, 1.489, 1.1191, -0.0336, 1.1784, 0.1672, -0.3853, -0.0874, -0.1963, -0.0326, -0.3351, -0.0158, -0.0707, 1.3109, 6.2665, 5.6284, 3.0815, 2.0984, 1.4129, 1.9468, -0.0885, 0.4313, -0.2517, -0.9229, -0.8625, -0.5036, -0.2388, -0.1761, -0.6295, -1.0396, -1.5339, -1.4291, -0.3035, -0.8816, -0.9056, -0.712, -0.2031, 0.1259, 1.7793, 2.7894, 4.7695, 3.1882], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.3155, -4.071, -2.3525, -2.0165, -0.2125, 0.0559, 0.5626, -0.3106, -0.4448, -0.667, -0.636, -1.3666, -1.4785, -1.2958, -1.4107, -1.4806, -1.1905, -0.3347, -0.6298, -1.2255, -0.4362, -0.6953, 0.7398, 0.7341, 0.6149, 0.4914, 0.4712, 0.3896, 0.1125, 0.325, 0.0, -0.2286, -0.6816, -1.7914, -1.6212, -1.4967, -0.8401, -1.5629, -1.2111, -1.8309, -1.5979, -6.1768, -3.8944, -3.2166, -1.2357, -3.6234, -3.0558, -2.5621, -1.8604, -0.7946, -1.1882, -1.3756, -1.6577, -1.4066, -1.3842, -3.7008, -3.8435, -3.123, -2.9197, -2.9455, -2.7176, -2.4436, -1.7302, -2.1402, -2.2773, -1.9091, -1.5364, -0.8241, 0.2151, 0.6487, 0.2417, 0.3, 0.2572, -0.751, -1.6866, -6.4385, -4.9473, -5.0762, -3.2796, -3.5183, 0.1486, -0.3512, -0.3939, -0.7233, -2.3485, -2.4416, -2.1642, -2.3265, -2.4656, -1.6919, -1.5716, -0.9971, -1.2047, -1.4826, -2.0922, -1.7648, -1.7626, -1.9608, -1.7736, -1.3273, -1.6663, -2.4497, -2.2712, 0.539, -0.3309, -0.9836, -0.4716, -1.1828, -1.4353, -0.6874, -0.5963, -0.7826, -0.6851, -0.7658, -0.6707, -0.7391, 2.1165, 1.6784, 1.0315, 0.7984, 0.7129, -0.5532, -1.5385, -1.2687, -1.4017, -1.6229, -1.7125, -1.6036, -1.3388, -1.1761, -1.5295, -2.0896, -2.2339, -2.0791, -1.7035, -1.5816, -1.2556, -1.462, -1.4031, -0.7741, -1.6707, 0.3394, 0.1695, 0.9882], "thermo_temp": [null, 0.8843, 1.6212, 1.0808, 1.3755, 1.179, 1.2773, 1.2282, 0.393, 0.8843, 0.9825, 4.5197, 0.8352, 1.4738, 1.2282, 2.4563, 0.8352, 0.6921, 0.65, 1.1, 0.65, 0.65, 0.55, 1.15, 1.15, 0.6, 0.6, 0.4, 1.05, 0.65, 0.6, 6.6, 1.85, 3.1, 1.65, 0.8, 1.7, 1.3, 1.4, 0.7, 1.05, 1.05, 1.0, 0.6, 0.65, 1.75, 0.8, 0.6, 1.55, 1.3, 0.6, 0.85, 1.3, 5.6, 1.65, 2.15, 0.95, 3.3, 1.0, 1.2, 1.65, 0.8, 0.95, 0.8, 1.6, 0.85, 0.7, 2.95, 0.9, 0.75, 0.85, 4.9, 2.15, 2.45, 1.55, 1.05, 0.6, 0.55, 1.2, 2.45, 1.4, 0.7, 0.9, 1.05, 0.6, 1.5, 1.3, 6.4, 1.5, 1.65, 0.9, 4.6, 1.35, 1.25, 0.7, 1.0, 2.4, 1.2, 1.35, 1.05, 0.7, 0.45, 1.1, 0.85, 1.0, 1.8, 1.45, 0.55, 0.65, 1.05, 0.95, 0.6, 0.9, 1.15, 4.45, 0.95, 1.45, 0.95, 1.7, 1.35, 1.05, 0.6, 0.4, 0.75, 0.35, 0.75, 0.6, 2.05, 5.5, 3.95, 2.05, 1.3, 0.7, 2.5, 1.85, 1.7, 1.15, 0.7, 0.85, 1.1, 1.1, 1.0, 0.9, 1.05, 0.7, 0.65, 1.4, 1.05, 0.35, 0.75, 1.2, 0.9, 3.45, 2.45, 4.6, 2.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9924, 0.9906, 1.6323, 1.4873, 1.4849, 1.4382, 1.6233, 1.48, 1.3368, 1.2119, 1.1916, 1.0931, 1.0125, 0.9284, 0.9687, 1.0017, 0.9286, 0.8689, 0.7836, 0.8321, 0.799, 0.7628, 1.8241, 1.8288, 2.0599, 1.9854, 1.7699, 1.7572, 1.674, 1.6242, 1.4562, 1.3823, 1.3219, 1.2634, 1.1428, 1.0532, 1.1799, 1.1108, 1.0179, 1.1147, 1.1484, 1.0487, 1.0125, 1.0648, 1.8894, 1.8459, 1.9012, 1.7282, 2.014, 1.8296, 1.7152, 1.7033, 1.5391, 1.432, 1.3171, 1.3685, 1.2742, 1.1698, 1.4935, 1.3856, 1.27, 1.1937, 1.8675, 1.9189, 2.0155, 1.9308, 1.7707, 1.5578, 1.3746, 1.3428, 1.5441, 1.5179, 1.3692, 1.2839, 1.2414, 1.1248, 1.193, 1.2124, 2.1556, 2.0364, 1.9662, 1.7723, 2.2864, 2.1162, 1.9587, 1.7298, 1.5971, 1.7431, 1.6444, 1.5908, 1.4925, 1.3484, 1.1851, 1.1696, 1.1115, 1.0912, 1.2201, 1.2619, 1.1325, 1.0447, 1.0457, 1.0283, 0.9504, 0.9413, 0.9792, 1.6103, 1.4902, 1.4829, 1.386, 1.4431, 1.4262, 1.3578, 1.22, 1.0709, 1.0126, 0.8921, 0.8663, 0.8178, 1.0419, 1.8524, 2.2338, 2.2004, 2.0367, 1.7937, 1.9221, 1.909, 1.871, 1.7399, 1.5508, 1.4234, 1.3646, 1.3165, 1.2589, 1.1937, 1.1676, 1.0825, 1.0039, 1.0759, 1.0712, 0.9401, 0.9055, 0.9591, 0.9483, 1.4032, 1.5935, 2.1401, 2.151], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7642, 0.7967, 0.9577, 0.9213, 0.9738, 0.8721, 0.9222, 0.9307, 0.92, 0.8761, 0.8659, 1.1368, 1.0674, 1.0728, 1.0036, 1.0421, 0.8318, 0.841, 0.8608, 0.926, 1.0194, 1.0386, 1.0502, 1.0884, 1.1099, 1.1094, 1.1182, 1.1383, 1.1151, 1.0705, 1.0597, 1.0269, 0.9801, 0.9801, 0.8997, 0.835, 0.8188, 0.759, 0.75, 0.5267, 0.6399, 0.6691, 0.774, 0.6876, 0.7222, 0.7834, 0.8186, 0.8619, 0.8155, 0.8333, 0.8172, 0.855, 0.8297, 0.927, 0.7904, 0.7609, 0.6448, 0.8065, 0.8029, 0.8094, 0.8018, 0.7283, 0.7217, 0.7414, 0.7692, 0.8221, 0.8989, 1.0512, 1.0791, 1.0734, 1.0858, 1.0523, 0.9942, 0.7671, 0.7807, 0.7867, 0.8756, 0.8853, 1.0152, 0.9602, 0.9037, 0.8644, 0.8053, 0.7856, 0.7915, 0.803, 0.8292, 1.0423, 1.0051, 1.0688, 0.9842, 0.9599, 0.6779, 0.6955, 0.6881, 0.6827, 0.7915, 0.8303, 0.7786, 0.75, 0.8555, 0.9971, 0.9466, 0.8799, 0.922, 0.8981, 0.9268, 0.9607, 0.9715, 0.9855, 0.985, 0.9613, 1.0, 1.0718, 1.1572, 0.993, 1.0159, 1.0491, 1.035, 1.0177, 0.9636, 0.9448, 0.9325, 0.9264, 0.9142, 0.9192, 0.9208, 0.9116, 0.765, 0.6825, 0.6536, 0.6301, 0.6577, 0.6776, 0.7701, 0.7059, 0.7344, 0.8115, 0.8269, 0.9676, 0.9804, 1.0346], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2228, 1.0837, 1.0373, 1.0531, 1.0177, 1.0711, 1.0356, 1.0342, 1.0003, 1.0365, 1.053, 1.0509, 0.8562, 0.9104, 0.9353, 1.0703, 1.1334, 0.7622, 1.0369, 0.9541, 0.9272, 0.9494, 0.895, 0.9025, 0.8744, 0.8817, 0.8578, 0.8298, 0.8827, 0.9274, 0.9318, 1.2231, 1.0684, 1.1728, 1.087, 1.1068, 1.23, 1.2518, 1.2355, 1.1791, 1.2824, 1.2328, 1.1843, 1.1562, 1.2265, 1.2057, 1.1118, 1.0962, 1.1803, 1.1623, 1.1155, 1.1176, 1.1595, 1.1606, 1.2096, 1.2663, 1.3115, 1.0678, 1.0998, 1.0942, 1.1622, 1.2205, 1.2489, 1.2197, 1.1981, 1.0607, 1.0358, 1.0279, 0.9047, 0.9037, 0.9165, 1.124, 1.0347, 1.0635, 1.125, 1.0894, 1.0204, 0.8872, 0.9068, 1.012, 1.0451, 1.0425, 1.0611, 1.1328, 1.107, 1.1332, 1.1113, 1.1119, 0.9924, 0.9524, 0.9895, 1.1883, 1.2914, 1.3237, 1.2926, 1.2917, 1.2827, 1.1845, 1.2252, 1.2197, 0.9115, 0.9628, 1.0225, 1.1034, 1.0269, 1.1102, 1.0789, 1.0197, 1.0256, 1.0174, 1.039, 1.0179, 1.0061, 0.8678, 0.8537, 0.8625, 0.9524, 0.9308, 1.0093, 0.9313, 0.985, 0.9775, 1.006, 1.0437, 1.0351, 1.0365, 1.0302, 1.0982, 1.3525, 1.4345, 1.3795, 1.3605, 1.2523, 1.3421, 1.2591, 1.3137, 1.207, 1.1192, 0.9615, 0.9115, 0.8142, 0.8776], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -303860.78, -225011.3, -135998.67, 47275.44, 46227.21, 63607.08, 63367.51, 27940.9, 8979.31, 10851.57, 3872.17, -24161.43, -36885.68, -27810.33, -53957.1, -45262.18, -12164.23, -22371.14, -21462.48, 2264863.12, 1767291.23, 1740405.54, 1555926.99, 1326507.82, 1312829.89, 1025346.56, 921430.93, 759454.5, 739251.75, 598215.39, 489733.33, 401310.89, 312139.75, 189760.59, 156174.74, 136908.82, 135355.46, 72560.54, 47693.6, 32878.65, 31487.57, -345717.05, -306907.76, -225207.86, -189483.85, -320387.99, -296051.06, -234283.55, -138949.17, -125044.69, -116454.82, -116708.41, -70861.57, -66894.21, -70276.68, -272818.44, -256397.58, -218766.27, -194792.86, 439032.12, 239076.63, 308976.78, 239914.35, 185285.7, 147125.96, 128594.18, 140577.8, 238105.16, 206034.25, 169831.9, 150840.94, 120928.22, 98540.66, 53343.02, 34149.23, -457598.78, -345466.3, -304645.33, -256051.61, 786931.84, 640373.16, 557595.07, 473487.87, 385264.14, 209429.57, 181440.68, 152747.52, 89707.46, 82163.67, 76319.18, 87743.66, 71692.68, 64011.61, -19049.34, -67091.68, -69344.12, -50508.75, -117615.0, -70733.65, -67435.84, -83253.45, -114142.36, 1951331.64, 1641424.18, 1330815.78, 1114898.24, 1002446.98, 789611.65, 691489.63, 589075.41, 503533.06, 423813.38, 363268.61, 313975.15, 273621.72, 557030.85, 3375417.16, 2491216.09, 2069808.98, 1784499.92, 1496847.69, 1171906.65, 788655.76, 735862.44, 564767.95, 469582.21, 365724.38, 353432.47, 239125.57, 219216.27, 99970.3, -23599.07, -27593.29, -48512.35, 119024.04, 39361.63, 39038.73, -19287.59, 60577.53, 25479.28, 2206024.01, 489123.67, 6033903.66, 5262462.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5477, 0.0746, 0.3191, -0.0375, -0.6643, -1.215, -0.66, -1.0811, -0.8722, -0.0371, -0.1297, -0.1432, 0.2863, -0.5806, 0.025, 0.4922, 0.2849, 1.5475, 0.4988, 0.9438, 0.4838, 1.19, 0.7125, 0.3338, -0.005, -0.5963, -1.7062, -1.8275, -1.81, -1.5175, -2.1137, -2.4525, -2.11, -1.9775, -3.1425, -3.25, -1.5038, -1.1913, -3.4813, -3.76, -2.8563, -1.66, -1.6325, -1.7287, -1.9937, -1.4088, -1.655, -2.1875, -4.4488, -4.205, -3.8275, -3.9625, -2.27, -3.7013, -2.205, -2.895, -3.4737, -3.5362, -2.955, -1.7762, 0.3688, 0.4887, 0.215, 0.7088, 0.4588, 0.4263, -0.3925, -0.9125, -5.1975, -4.2262, -4.2987, -3.9362, 0.1487, -0.1325, 0.0663, -0.2463, -1.0087, -2.8362, -2.6587, -2.6512, -3.515, -3.1812, -2.7162, -2.0537, -1.9325, -1.6325, -2.0925, -2.475, -2.6563, -2.335, -3.0587, -2.5137, -2.6225, -2.8975, -2.6112, 0.6375, 0.5, -0.1462, -0.59, -0.3275, -1.23, -0.74, -0.79, -0.7762, -0.96, -0.8912, -0.75, -0.6288, 1.1425, 2.5575, 1.5725, 1.2075, 1.2825, 0.7525, -0.1175, -1.7938, -1.315, -2.0925, -2.375, -2.7675, -2.3075, -2.835, -2.6688, -3.2475, -3.8725, -3.8075, -4.0075, -3.0163, -3.71, -3.3687, -3.2462, -1.8825, -2.2887, 0.6475, 0.0325, 1.6387, 1.7287], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -153254.3155, -189351.1716, -291332.9288, -364375.941, -299921.0488, -143157.2249, 113831.8002, 261871.6684, 406404.3265, 405849.3599, 374042.8387, 280005.631, 235000.0249, 183133.062, 111051.4062, 20859.7829, -36771.1278, -178977.0343, -206229.5837, -138607.3198, -275700.7282, -306720.6927, -1661346.5024, -2287083.1881, -2304278.5153, -2188426.1891, -1981862.2671, -1557712.4108, -1369777.9958, -1213511.3819, -1146538.2337, -802653.8975, -697558.1595, -693705.8162, -720435.5448, -751839.1309, -790839.4612, -770964.979, -658839.014, -649873.2646, -624354.54, -649435.2854, -595086.7722, -535746.1653, -413628.5667, -306076.7011, -183152.7378, -118990.8211, -151555.6292, -198836.4707, -180824.9632, -89415.004, -93548.8415, -111195.3706, -159603.7915, -137823.159, -109470.7582, -122403.5186, -264991.9463, -257373.2928, -239795.8272, -235327.9819, -414105.4673, -584473.9796, -576511.7511, -576802.076, -570360.6063, -547119.6317, -486195.8095, -365855.3379, -178993.2403, -42975.984, -12142.11, 17880.2365, -3990.1757, -58118.6465, -131456.3346, -135186.7826, -245266.4829, -255326.5994, -175770.3493, -142310.5207, 358069.833, 295530.4786, 248249.3155, 208517.4634, 116003.4818, -62192.5432, -129436.942, -161191.6594, -246962.5748, -203689.3454, -143162.4777, -51137.1206, -30339.7511, -1963.1216, -127369.0554, -250637.5877, -362166.8301, -319795.4028, -402138.8323, -349902.4459, -327045.7927, -355794.4875, -161959.1912, 827452.1249, 1083966.8401, 962304.0681, 806904.0132, 59034.7113, -403430.6002, -510967.3035, -562407.8061, -578719.9541, -583653.1156, -551156.5855, -491621.4608, -389163.383, 87180.0472, -876808.0178, -2009999.5113, -2563726.3306, -2569038.3753, -2453352.0124, -2352682.1719, -2294467.4049, -2166652.9629, -2069124.6376, -1871892.011, -1738809.1579, -1490337.5855, -1488141.7745, -1478926.5451, -1572818.6611, -1712947.4213, -1591114.603, -1439221.0701, -1111765.7776, -926579.5418, -749722.8051, -789965.2487, -611938.4417, -590567.0714, 1178802.2229, -476145.9691, -1772948.3787, -2325618.0353], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.18, 39.79, 48.57, 47.8, 53.76, 47.81, 49.64, 54.94, 55.27, 49.07, 50.88, 59.44, 58.65, 54.27, 53.2, 52.31, 41.87, 86.95, 78.73, 81.85, 83.47, 82.81, 84.09, 82.3, 83.58, 82.29, 84.43, 85.01, 83.01, 80.91, 80.54, 53.6, 59.83, 50.5, 47.64, 46.2, 36.64, 39.86, 35.03, 32.88, 21.27, 14.76, 18.8, 19.02, 19.66, 24.64, 33.42, 37.87, 30.09, 32.59, 41.81, 42.11, 37.35, 42.71, 42.26, 41.55, 37.37, 67.91, 66.46, 68.02, 63.66, 60.78, 61.11, 63.7, 61.77, 65.46, 68.47, 73.39, 78.6, 78.84, 78.73, 53.82, 60.18, 42.88, 41.65, 40.86, 45.15, 64.86, 68.63, 61.21, 57.99, 57.41, 52.63, 49.66, 52.6, 52.95, 52.4, 58.51, 64.28, 68.36, 65.58, 40.49, 20.98, 21.52, 20.82, 19.29, 28.89, 28.66, 23.66, 20.87, 60.28, 62.33, 57.93, 55.25, 64.05, 64.36, 65.93, 68.88, 69.24, 71.33, 69.48, 71.09, 73.47, 81.98, 87.55, 70.7, 66.61, 66.01, 60.3, 58.19, 56.2, 57.6, 56.63, 56.34, 55.35, 56.14, 53.8, 52.49, 15.52, 19.9, 22.7, 22.9, 32.11, 34.82, 41.07, 31.69, 37.7, 41.5, 66.88, 79.55, 91.59, 91.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.3343, 114.0367, -34.4209, -16.7793, -6.2806, -19.206, -52.0888, -81.9324, -21.6974, -13.2223, -47.4361, -80.0004, 11.7042, -87.2337, -28.105, -9.2717, -21.2238, 3395.166, 391.7429, 429.4893, 367.4803, 126.4297, 896.4646, 142.4426, 280.0651, 165.7508, 114.9639, 1096.8034, 97.5964, -22.7247, 26.5552, -95.8188, -70.2236, -85.8281, -48.5438, 102.7776, -69.3663, -78.9824, -65.0479, 116.7582, -64.0545, -70.8589, -64.0064, 4.7853, -25.9571, -63.2814, -9.0349, -2.3657, -61.3707, -57.602, 56.4785, -12.079, -39.7864, -47.111, 33.2445, -12.5572, -12.1616, 526.5593, 64.1824, 196.8382, -47.125, -14.4078, 0.8479, -73.0132, -57.4364, 218.4309, 95.3352, -80.5413, -76.6297, 38.9699, -1.6761, -91.441, -72.5922, 11.7993, 76.587, 67.6505, -13.2111, 3273.2659, 312.3973, 3.6079, -67.2958, 71.043, 382.492, -30.7895, 35.6108, 13.5288, 82.1934, -77.2036, -18.8295, -45.0474, 26.1942, -73.5594, -36.2746, 1.9979, 180.8673, 220.9691, -5.3775, 41.107, 41.2025, 263.2756, 1751.0782, 353.0035, 62.3458, 120.1343, 1118.9367, -0.843, -55.017, -38.6667, -22.2348, -62.2843, -67.7053, -4.4324, 14.9283, 25.6349, 78.1909, 401.9375, 201.2608, 34.0768, -76.7026, 116.5575, 313.5235, 266.526, 196.9016, 55.2351, 320.6366, 241.2126, 157.8385, -46.9705, -89.8861, -72.8138, -66.2748, 19.7779, 132.4812, -50.6536, -60.7095, -39.005, -10.9456, -0.5549, 837.798, 1272.8482, 2260.4665, 853.0042], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.92, 21.84, 21.83, 21.84, 21.82, 21.87, 21.85, 21.66, 22.13, 21.77, 21.45, 16.26, 16.46, 16.78, 15.89, 13.2, 14.45, 15.16, 15.28, 15.11, 15.13, 15.31, 15.27, 14.89, 14.75, 15.81, 15.53, 15.53, 15.08, 15.36, 15.46, 13.87, 13.45, 17.76, 17.29, 20.18, 18.94, 22.31, 21.99, 22.84, 23.5, 23.5, 23.51, 23.57, 23.88, 23.51, 23.65, 28.18, 27.93, 28.04, 28.04, 30.43, 32.27, 31.82, 32.08, 30.4, 30.28, 28.18, 29.49, 32.38, 31.7, 31.76, 31.9, 31.82, 31.66, 32.02, 32.03, 50.25, 51.11, 51.07, 51.21, 57.77, 56.44, 55.64, 55.47, 55.51, 57.2, 57.14, 56.43, 54.61, 54.67, 54.91, 55.09, 55.09, 55.17, 55.42, 55.53, 36.31, 35.58, 36.37, 36.67, 22.12, 22.45, 22.15, 37.75, 37.49, 35.73, 35.88, 35.96, 35.97, 36.27, 36.12, 35.74, 35.76, 35.73, 34.98, 34.55, 38.14, 42.71, 42.42, 42.45, 42.3, 41.91, 42.3, 34.47, 34.73, 34.33, 34.16, 34.34, 33.55, 33.65, 33.7, 34.44, 35.49, 35.48, 35.48, 37.22, 33.49, 24.82, 24.88, 28.77, 28.74, 42.24, 43.14, 45.46, 45.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3791, 0.4366, 0.3407, 0.1796, 0.0457, 0.1172, -0.0006, 0.0729, 0.3322, 0.303, 0.3034, 0.6652, 0.4688, 0.6928, 0.7873, 0.7235, 0.9734, 0.7087, 0.7841, 0.6662, 0.8169, 0.6901, 0.5955, 0.5194, 0.3874, 0.1436, 0.1475, 0.1969, 0.3015, 0.1764, 0.1129, 0.0441, 0.1142, -0.3342, -0.3014, 0.1301, 0.1905, -0.2429, -0.2838, -0.0655, 0.2013, 0.1822, 0.1238, 0.0344, 0.177, 0.126, 0.0086, -0.4969, -0.5046, -0.4198, -0.4266, 0.0549, -0.2717, 0.0749, -0.0359, -0.1466, -0.2026, -0.0954, 0.183, 0.6414, 0.6384, 0.5361, 0.6172, 0.5437, 0.486, 0.2912, 0.1794, -0.7905, -0.5144, -0.4542, -0.3356, 0.4336, 0.3866, 0.4226, 0.3638, 0.2249, -0.0895, -0.0223, 0.0047, -0.1555, -0.0808, 0.0159, 0.1588, 0.1532, 0.2027, 0.0246, -0.0769, -0.0819, 0.0148, -0.1465, 0.0206, -0.0046, -0.1184, -0.1339, 0.6603, 0.5719, 0.3385, 0.2419, 0.3017, 0.1142, 0.2454, 0.2404, 0.2449, 0.2045, 0.2226, 0.2694, 0.312, 0.786, 1.2501, 0.9479, 0.8412, 0.8405, 0.7273, 0.5643, 0.2522, 0.3622, 0.2193, 0.1794, 0.1121, 0.2369, 0.1445, 0.205, 0.0666, -0.0934, -0.0728, -0.1009, 0.1754, 0.0184, 0.0717, -0.0546, 0.255, 0.1386, 0.8491, 0.552, 0.9429, 0.9115], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9641, 8.1425, 8.27, 8.3628, 8.4215, 7.6527, 6.4494, 6.2698, 6.2999, 6.367, 6.5844, 6.8952, 6.4903, 5.9654, 5.6596, 5.5497, 5.8251, 6.1076, 6.1658, 4.7076, 4.221, 5.5406, 5.5112, 8.0456, 7.7653, 7.2769, 6.8305, 6.1138, 5.3911, 4.9341, 4.4179, 3.9466, 4.3468, 4.52, 4.9261, 5.2887, 5.7904, 5.769, 6.4431, 7.0414, 8.51, 8.8907, 8.7496, 8.5846, 8.5894, 8.1105, 8.9061, 9.3353, 9.7973, 8.8727, 8.5998, 8.2305, 8.6802, 6.4913, 8.0696, 9.5456, 10.9178, 9.4982, 10.01, 11.1504, 11.785, 12.185, 12.2602, 13.1523, 14.0925, 13.6751, 11.8694, 8.5387, 8.382, 8.114, 7.8584, 7.5047, 7.6111, 7.3701, 10.739, 12.6535, 14.2611, 15.4759, 15.4759, 15.745, 16.1267, 16.4602, 17.0928, 17.534, 17.9313, 16.3779, 15.8378, 13.2811, 12.977, 12.8476, 12.6905, 12.5961, 13.0972, 14.3155, 14.3139, 12.3519, 6.7144, 7.4028, 7.796, 8.4895, 9.5306, 9.4696, 9.4696, 9.5155, 9.9035, 9.8111, 10.4221, 10.6486, 10.8512, 11.1424, 11.2294, 11.4996, 11.6367, 11.4616, 10.6417, 17.8392, 17.6588, 17.2434, 16.6354, 16.1157, 15.3136, 15.1901, 14.8506, 14.8056, 14.7816, 14.9823, 15.0058, 15.3466, 16.2164, 14.5921, 15.8276, 17.4546, 17.4605, 15.7597, 12.2654, 13.2061, 11.0081, 10.1615, 10.8312, 13.0437, 13.142, 16.8863, 17.0749], "mkt_dynamics": [-1.097663, -1.309088, -1.462097, -1.510308, -1.48951, -1.434132, -1.414351, -1.402478, -1.458284, -1.38933, -1.341186, -1.291711, -1.251977, -1.303416, -1.190409, -0.849764, -0.372625, 0.13351, 0.52336, 0.628801, 0.610247, 0.550279, 0.453021, 0.357953, 0.25023, 0.190407, 0.214107, 0.129449, 0.169812, 0.107198, -0.050773, 0.212086, 0.242208, 0.500143, 0.870868, 0.918388, 1.232068, 1.271465, 1.272367, 1.259431, 1.214636, 1.189528, 1.048191, 0.903465, 0.573268, 0.09526, -0.307819, -0.697997, -0.900678, -0.90369, -0.962573, -0.991726, -1.067243, -1.133352, -1.228834, -1.217534, -1.1879, -1.237538, -1.208326, -1.235818, -1.118109, -0.979635, -0.846219, -0.705786, -0.579458, -0.471874, -0.360874, -0.29633, -0.489024, -0.798544, -1.097544, -1.018345, -1.092911, -0.87274, -0.776401, -1.083883, -1.156743, -1.256353, -1.009524, -0.422359, 0.185259, 0.69017, 0.984736, 0.96324, 0.908378, 0.805778, 0.656572, 0.300064, -0.055711, -0.378481, -0.693878, -0.498213, -0.350977, -0.22075, -0.087463, -0.243514, -0.38005, -0.481995, -0.539356, -0.621807, -0.63027, -0.476993, -0.288245, -0.118724, 0.005104, -0.155684, -0.408267, -0.683101, -0.932256, -0.990487, -0.935283, -0.876099, -0.844467, -0.780457, -0.203287, 0.310529, 0.74326, 1.044496, 0.871474, 0.64934, 0.562619, 0.525296, 0.359358, 0.368755, 0.311828, 0.287787, 0.353335, 0.656398, 1.050886, 1.40158, 1.618882, 1.567066, 1.441223, 1.312372, 0.967683, 0.663178, 0.249643, -0.196346, -0.411281, -0.614866, -0.723154, -0.811659, -0.878044, -0.970329, -1.078082, -1.16643, -1.059161, -1.112366, -1.081372, -1.076557, -1.048063, -0.912356, -0.315739, 0.2579, 0.739851, 1.222984], "market_activity_top_line": [38.173324, 37.936865, 37.680049, 37.462218, 37.276382, 37.074541, 36.840066, 36.562365, 36.28923, 36.079756, 35.827259, 35.394609, 34.944573, 34.559705, 34.274508, 34.127239, 33.996533, 33.907004, 33.838512, 33.797656, 33.603661, 33.497267, 33.377973, 33.227692, 33.050648, 32.898899, 32.726646, 32.578753, 32.49567, 32.411008, 32.332701, 32.349701, 32.319022, 32.703332, 33.183333, 33.456667, 34.033334, 34.133334, 34.273335, 34.193334, 34.360001, 34.310001, 34.198183, 34.105455, 33.908182, 33.526364, 33.401905, 33.284762, 33.192381, 33.041429, 32.865914, 32.746237, 32.63785, 32.36871, 32.091183, 31.926989, 31.776129, 31.469355, 31.138065, 30.865699, 30.669677, 30.466989, 30.248065, 30.002366, 29.797849, 29.583118, 29.33914, 28.934624, 28.524839, 28.140645, 27.755161, 27.490108, 27.11871, 26.857312, 26.563656, 26.23828, 25.899892, 25.600968, 25.392688, 25.337849, 25.298387, 25.386666, 25.763333, 25.826667, 25.686667, 25.283333, 25.104546, 24.474731, 24.079677, 23.68871, 23.332903, 23.230108, 23.120538, 23.033011, 22.933763, 22.795484, 22.548172, 22.323548, 22.102581, 21.823333, 21.565591, 21.337957, 21.155914, 20.972258, 20.806344, 20.585269, 20.328817, 20.069678, 19.837957, 19.56129, 19.336452, 19.114086, 18.867957, 18.622903, 18.601505, 18.570645, 18.483979, 18.377957, 18.283441, 18.130968, 18.012473, 17.892043, 17.78086, 17.665484, 17.562904, 17.478817, 17.411291, 17.465699, 18.786667, 19.533333, 19.94, 20.183333, 20.06, 19.636667, 19.211818, 19.0, 18.623636, 18.285714, 18.121429, 18.00619, 17.838095, 17.741505, 17.602688, 17.407742, 17.20957, 17.002258, 16.866344, 16.684624, 16.515806, 16.311613, 16.181075, 16.019677, 16.047742, 16.000968, 16.71, 17.403333], "market_activity_min_gap": [-6.305793, -7.385217, -8.384677, -8.497779, -8.038065, -7.794008, -7.928334, -8.570173, -9.098639, -8.760377, -9.018202, -11.399453, -13.600491, -14.497076, -13.801753, -11.140501, -9.350434, -8.137475, -6.863976, -5.871104, -5.276662, -4.777718, -4.304476, -4.298022, -5.079635, -5.326002, -5.857873, -5.880175, -4.999968, -4.177582, -3.571827, -2.701805, -2.234731, -1.21181, -0.484013, -0.135665, 0.280698, 0.506422, 0.756511, 1.032692, 1.289082, 1.183685, 0.959777, 0.751764, 0.59659, -0.227286, -1.575439, -2.302284, -2.342321, -2.722746, -3.200531, -3.896371, -4.347828, -7.040663, -9.265831, -9.230531, -8.806686, -10.486251, -11.861762, -12.256313, -11.57012, -10.734226, -10.066124, -9.972328, -9.525084, -9.510212, -9.781545, -12.580311, -14.947509, -16.529065, -17.509239, -16.030797, -16.177069, -14.631708, -14.121003, -14.531148, -15.346294, -15.168643, -13.594041, -10.375244, -8.29005, -6.733816, -5.809546, -5.215827, -4.672939, -4.092714, -3.573059, -10.960169, -15.940292, -19.428145, -20.798027, -16.1788, -11.594004, -10.392606, -9.230611, -8.36674, -8.571955, -10.633368, -12.318787, -14.533302, -15.513793, -15.075039, -14.011113, -12.90396, -11.836328, -12.205597, -13.724884, -15.122711, -15.425154, -16.27165, -15.568864, -14.9397, -15.026252, -15.268016, -10.571962, -8.305584, -6.973717, -6.959444, -6.677924, -8.149972, -8.92226, -8.604067, -8.068148, -7.727354, -7.107348, -6.463596, -5.861491, -3.543192, -1.192029, -0.530287, -0.029007, 0.535943, 1.101317, 1.516639, 1.683316, 1.763182, -0.726257, -3.282365, -5.461015, -6.033117, -7.209151, -7.557978, -9.037903, -11.685372, -13.399316, -14.903017, -14.189189, -14.543691, -14.24944, -15.219951, -13.953263, -13.945882, -10.70107, -9.226153, -7.616126, -6.484289], "market_activity": [null, null, null, null, -44.7367, -45.2425, -46.189975, -48.370288, -51.103819, -52.626709, -54.41818, -59.173615, -65.979182, -73.033841, -77.508621, -75.822385, -70.451493, -63.119271, -55.711161, -49.027755, -46.726278, -44.655939, -43.113494, -42.924847, -41.802949, -40.911324, -40.599937, -39.706319, -37.285159, -34.190905, -30.537402, -25.031776, -20.863688, -5.014194, 13.465453, 27.319251, 39.097001, 44.985875, 47.930313, 49.402531, 47.578966, 44.402208, 39.040179, 33.203164, 21.296407, 5.615779, -3.437011, -9.05353, -10.734465, -9.429208, -11.326529, -12.987839, -14.81457, -19.774485, -26.407767, -32.049684, -37.311417, -43.431633, -50.014367, -57.241858, -63.192854, -65.541502, -66.380201, -67.469076, -68.565613, -69.819031, -70.880341, -75.810645, -83.182398, -91.087174, -95.543587, -97.570343, -98.785172, -97.747911, -95.85928, -96.25074, -96.14247, -97.02791, -96.08948, -89.170565, -77.758358, -59.811879, -29.324864, -11.283582, -3.160516, -12.862858, -28.373329, -54.17429, -69.730645, -79.561147, -85.399949, -86.678199, -81.24595, -70.8222, -58.406575, -51.695662, -51.487756, -55.968378, -62.628064, -71.372032, -78.272741, -82.649921, -85.49931, -85.32458, -83.898465, -84.897708, -87.470754, -90.775852, -94.223951, -97.111975, -98.555988, -98.662444, -99.331222, -99.233336, -90.433368, -77.544059, -64.331754, -55.994652, -54.962276, -59.786888, -64.431969, -65.601935, -65.028592, -61.857971, -57.870561, -53.12803, -49.03864, -39.82852, 5.523115, 28.198932, 39.536841, 45.205796, 48.040273, 44.691436, 21.605443, 3.764772, -5.155564, -16.634257, -25.384254, -32.691527, -36.352938, -33.689719, -34.689435, -41.449542, -46.996496, -54.522598, -59.681224, -64.433287, -68.126544, -73.357922, -77.708536, -81.698918, -77.275084, -71.084167, -32.100658, 5.503296], "market_activity_raw": [null, null, null, null, -44.7367, -45.7483, -47.13745, -50.5506, -53.83735, -54.1496, -56.20965, -63.92905, -72.78475, -80.0885, -81.9834, -74.13615, -65.0806, -55.78705, -48.30305, -42.34435, -44.4248, -42.5856, -41.57105, -42.7362, -40.68105, -40.0197, -40.28855, -38.8127, -34.864, -31.09665, -26.8839, -19.52615, -16.6956, 10.8353, 31.9451, 41.17305, 50.87475, 50.87475, 50.87475, 50.87475, 45.7554, 41.22545, 33.67815, 27.36615, 9.38965, -10.06485, -12.4898, -14.67005, -12.4154, -8.12395, -13.22385, -14.64915, -16.6413, -24.7344, -33.04105, -37.6916, -42.57315, -49.55185, -56.5971, -64.46935, -69.14385, -67.89015, -67.2189, -68.55795, -69.66215, -71.07245, -71.94165, -80.74095, -90.55415, -98.99195, -100.0, -99.5971, -100.0, -96.71065, -93.97065, -96.6422, -96.0342, -97.91335, -95.15105, -82.25165, -66.34615, -41.8654, 1.16215, 6.7577, 4.96255, -22.5652, -43.8838, -79.97525, -85.287, -89.39165, -91.23875, -87.95645, -75.8137, -60.39845, -45.99095, -44.98475, -51.27985, -60.449, -69.28775, -80.116, -85.17345, -87.0271, -88.3487, -85.14985, -82.47235, -85.89695, -90.0438, -94.08095, -97.67205, -100.0, -100.0, -98.7689, -100.0, -99.13545, -81.6334, -64.65475, -51.11945, -47.65755, -53.9299, -64.6115, -69.07705, -66.7719, -64.45525, -58.68735, -53.88315, -48.3855, -44.94925, -30.6184, 50.87475, 50.87475, 50.87475, 50.87475, 50.87475, 41.3426, -1.48055, -14.0759, -14.0759, -28.11295, -34.13425, -39.9988, -40.01435, -31.0265, -35.68915, -48.20965, -52.54345, -62.0487, -64.83985, -69.18535, -71.8198, -78.5893, -82.05915, -85.6893, -72.85125, -64.89325, 6.88285, 43.10725], "market_activity_distance": [-1.09038, -1.379563, -1.758594, -2.063732, -2.178952, -2.368304, -2.562032, -2.735276, -2.815957, -2.811079, -2.956978, -3.290599, -3.671831, -3.893639, -3.962784, -3.94893, -3.931227, -3.841627, -3.718403, -3.421008, -3.435308, -3.184431, -2.912734, -2.684205, -2.511511, -2.28996, -2.140092, -1.982741, -1.86215, -1.676833, -1.534262, -1.299231, -1.173031, 0.16837, 1.791479, 2.764253, 4.464879, 4.724076, 5.041566, 4.811783, 5.162518, 4.578764, 3.786966, 3.162318, 2.409618, 1.405101, 1.197449, 1.051747, 0.970537, 0.705361, 0.338617, 0.202684, 0.049608, -0.409077, -0.937852, -1.272004, -1.637118, -2.223536, -2.759388, -3.206922, -3.529195, -3.71751, -3.999796, -4.207005, -4.274193, -4.359768, -4.339289, -4.668749, -4.933048, -5.170531, -5.299421, -5.228312, -5.350324, -5.270784, -5.276395, -5.4306, -5.5897, -5.630147, -5.427605, -4.965248, -4.486333, -3.509441, -1.453525, -0.863668, -1.052901, -1.939237, -1.86509, -3.15986, -3.719804, -4.152498, -4.347212, -4.001205, -3.691179, -3.378265, -3.001142, -2.721973, -2.732741, -3.04648, -3.390772, -3.840789, -4.273472, -4.406974, -4.688781, -4.765348, -4.892532, -5.246173, -5.739644, -6.179925, -6.373205, -6.33809, -6.118538, -5.911464, -5.652351, -5.379443, -4.501556, -3.745791, -3.191449, -3.603687, -3.838843, -4.254703, -4.52753, -4.183988, -3.826592, -3.414522, -2.985251, -2.606891, -2.494172, -2.006555, 5.090434, 8.911809, 10.911278, 12.025898, 11.300162, 9.02193, 7.069389, 6.007063, 4.042659, 2.307236, 1.672499, 1.054285, 0.336145, -0.057245, -0.671376, -1.493492, -1.734473, -2.041919, -2.318473, -2.808017, -3.218248, -3.898586, -4.263437, -4.729842, -4.619661, -4.784481, -0.850473, 2.968145], "market_activity_roc": [null, null, null, null, -2.349657, -2.27305, -2.229251, -2.402028, -2.648197, -2.683202, -2.7492, -3.193874, -3.705389, -4.21303, -4.333993, -3.580687, -2.712982, -1.888619, -1.272071, -0.965748, -1.155624, -1.208414, -1.360991, -1.686401, -1.645693, -1.786319, -1.951368, -1.953007, -1.679174, -1.483001, -1.203744, -0.703072, -0.543605, 0.901928, 2.630872, 3.421874, 5.304344, 4.372649, 3.284788, 2.201854, 0.959844, 0.517579, -0.219273, -0.257006, -1.314956, -2.28399, -2.328422, -2.406339, -2.110998, -1.446429, -1.604672, -1.617933, -1.670657, -2.035986, -2.357248, -2.501808, -2.640251, -2.77847, -2.970031, -3.324116, -3.482023, -3.185213, -2.858238, -2.797063, -2.842638, -2.901078, -3.004903, -3.558859, -4.272154, -4.876001, -5.39886, -4.992344, -4.92949, -4.560425, -4.292913, -4.55374, -4.49438, -4.677847, -4.408158, -3.431746, -2.322423, -0.837086, 1.459652, 1.929201, 1.534801, -0.407037, -2.557072, -5.234651, -6.256125, -6.307013, -7.057061, -5.085339, -3.983189, -2.767981, -1.710632, -1.870951, -2.475574, -3.080201, -3.624272, -4.264665, -4.357697, -4.415028, -4.283061, -3.89984, -3.520641, -3.52746, -3.909531, -4.303685, -4.654287, -4.974329, -4.881568, -4.761372, -4.889616, -4.797163, -3.800837, -2.843144, -2.03508, -1.315294, -1.709883, -2.367591, -2.55089, -2.644004, -2.748832, -2.567342, -2.495876, -2.309552, -2.078465, -1.130934, 6.967885, 11.75432, 14.523386, 15.559835, 6.777855, 0.529014, -3.651866, -5.862922, -7.160339, -6.879747, -5.675616, -5.230579, -4.217979, -2.976143, -2.862583, -3.323568, -3.523498, -4.166766, -4.183134, -4.154002, -4.031269, -4.062078, -4.062937, -3.985388, -2.834037, -1.904441, 3.268788, 8.637228], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 9.0567, 8.2738, 9.3893, 9.0387, 5.3202, 2.4008, 3.1381, 1.1683, -1.5788, -3.6043, -2.1704, -3.8223, -2.2813, 3.3095, 2.2096, 1.6896, 9.8623, 4.5347, 9.4854, 10.8207, 8.2599, 12.9219, 5.5137, 6.7285, 3.4654, 6.3313, 3.0432, 0.7654, -0.94, -3.6573, -8.1703, -7.5056, -5.8462, -3.0387, -5.5889, -6.473, -7.4126, -5.6183, -13.9865, -12.789, 0.0182, 0.8998, -6.9248, -7.2495, -1.9236, 3.8535, 2.6551, 0.9231, -1.0547, 1.7033, 0.1935, -2.129, -9.1944, -8.8092, -7.314, -7.1361, 3.0454, -2.4567, 4.5702, 1.8462, -0.3933, -1.5455, 0.2552, 5.7592, 13.5973, 11.9663, 8.6981, 9.1677, 6.732, 4.8031, 0.6093, -1.6646, -14.538, -8.8902, -8.0689, -5.8317, 8.6045, 6.6599, 6.2833, 4.4142, 1.4943, -3.5496, -2.6603, -2.557, -4.8507, -3.4759, -1.5045, 1.2008, 0.5553, 1.0273, -2.4723, -4.266, -4.2952, -2.1019, -4.6556, -0.7589, -1.507, -3.4467, -3.9405, 13.9789, 10.685, 5.213, 2.7326, 3.1309, -0.7012, 1.8016, 1.1801, 0.8234, -0.3437, -0.2979, 0.4612, 1.1537, 12.2319, 20.4636, 12.7691, 9.4892, 8.8133, 5.1249, 0.7409, -6.4299, -3.3106, -6.0758, -6.4184, -7.2786, -3.6734, -5.411, -3.7622, -6.3026, -8.6949, -7.8736, -7.8811, -0.1483, -3.2832, -2.1521, -4.3698, 3.2068, 0.4739, 14.3554, 7.5447, 13.7667, 12.2432], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.152383, -0.211283, -0.213959, -0.257013, -0.356029, -0.480582, -0.522847, -0.604041, -0.617775, -0.491593, -0.437937, -0.398715, -0.054747, 0.061024, 0.262673, 0.421681, 0.520457, 0.588801, 0.629807, 0.654144, 0.651295, 0.651782, 0.535209, 0.406477, 0.268733, 0.110884, -0.098745, -0.266926, -0.380743, -0.424474, -0.506349, -0.587074, -0.653381, -0.677579, -0.748885, -0.791668, -0.749332, -0.705089, -0.765391, -0.801572, -0.786952, -0.699275, -0.612583, -0.555607, -0.552911, -0.496365, -0.469182, -0.479991, -0.579758, -0.663654, -0.713289, -0.746213, -0.623364, -0.610431, -0.492639, -0.441728, -0.430501, -0.433776, -0.412342, -0.30596, -0.065021, 0.130792, 0.147096, 0.173198, 0.170638, 0.161285, 0.105696, 0.007943, -0.273185, -0.482849, -0.612722, -0.688146, -0.495716, -0.332823, -0.187749, -0.092248, -0.068422, -0.146396, -0.206386, -0.250589, -0.327184, -0.361388, -0.381727, -0.36064, -0.342507, -0.304276, -0.324629, -0.383648, -0.427555, -0.425758, -0.464167, -0.434671, -0.419363, -0.445526, -0.455688, -0.118998, 0.097427, 0.149287, 0.140535, 0.167764, 0.095487, 0.087917, 0.098267, 0.102832, 0.076242, -0.034532, -0.093203, -0.113286, 0.070528, 0.261102, 0.391977, 0.478302, 0.530679, 0.56455, 0.54872, 0.392026, 0.311168, 0.185265, 0.059732, -0.143267, -0.262107, -0.380126, -0.435077, -0.513217, -0.617961, -0.677435, -0.722519, -0.655494, -0.640936, -0.607885, -0.615539, -0.524652, -0.493555, -0.194741, -0.015653, 0.258032, 0.431346], "smi": [null, null, null, 0.08, 0.0743, 0.077, 0.0766, 0.0721, 0.0636, 0.0583, 0.0479, 0.0411, 0.037, 0.035, 0.027, 0.031, 0.0465, 0.0725, 0.1055, 0.136, 0.164, 0.19, 0.213, 0.2345, 0.253, 0.2515, 0.2355, 0.208, 0.1765, 0.1475, 0.1225, 0.1065, 0.0945, 0.0885, 0.086, 0.093, 0.131, 0.179, 0.242, 0.3005, 0.364, 0.415, 0.4575, 0.4855, 0.4985, 0.504, 0.473, 0.429, 0.368, 0.3075, 0.2405, 0.179, 0.125, 0.0815, 0.0505, 0.028, 0.0185, 0.015, 0.0125, 0.0115, 0.0205, 0.0375, 0.06, 0.075, 0.0825, 0.083, 0.0795, 0.077, 0.0755, 0.075, 0.065, 0.0495, 0.0285, 0.0165, 0.011, 0.0095, 0.01, 0.01, 0.014, 0.023, 0.0355, 0.048, 0.0695, 0.0935, 0.121, 0.1465, 0.169, 0.182, 0.184, 0.177, 0.1645, 0.162, 0.16, 0.16, 0.1605, 0.162, 0.1555, 0.1585, 0.169, 0.177, 0.191, 0.187, 0.172, 0.1505, 0.125, 0.1, 0.085, 0.0695, 0.053, 0.043, 0.029, 0.021, 0.015, 0.0095, 0.019, 0.0405, 0.0685, 0.0955, 0.121, 0.1435, 0.1645, 0.185, 0.205, 0.217, 0.209, 0.1865, 0.159, 0.141, 0.1405, 0.154, 0.1835, 0.222, 0.269, 0.319, 0.3635, 0.3975, 0.4135, 0.4115, 0.3885, 0.3525, 0.302, 0.243, 0.176, 0.114, 0.0635, 0.0275, 0.0115, 0.0055, 0.0045, 0.005, 0.009, 0.012, 0.03, 0.049, 0.0795, 0.118], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-22.241531, -22.227995, -21.647233, -20.458181, -19.594681, -19.266845, -21.431255, -19.739583, -19.238984, -17.45143, -20.043265, -24.841791, -24.139819, -23.383189, -20.201212, -17.397619, -16.868979, -15.758906, -14.31928, -16.624512, -17.109873, -17.549327, -16.025296, -17.172157, -19.077338, -19.546243, -20.652271, -19.873106, -19.481061, -20.409523, -20.047072, -19.529988, -20.398446, -19.387501, -17.700987, -17.69179, -15.513649, -12.375971, -13.231271, -14.626833, -13.694713, -16.401776, -17.793548, -16.379725, -19.657163, -23.907047, -25.917146, -24.270179, -24.546902, -26.415871, -23.298425, -21.116227, -18.500386, -23.967474, -26.924068, -21.301219, -20.602792, -23.538907, -25.374727, -23.991361, -22.714815, -20.734747, -23.206304, -25.99562, -23.766347, -22.253609, -25.895986, -30.278203, -31.138762, -28.21718, -31.270253, -25.598384, -29.020744, -26.600954, -27.039898, -29.013352, -30.198822, -29.640756, -25.370318, -16.970467, -18.114719, -16.47928, -12.718786, -10.683149, -11.871321, -11.935121, -12.143701, -25.986615, -21.17611, -22.945636, -24.442199, -10.000749, -14.080148, -11.944456, -11.309632, -14.902724, -23.080572, -21.908296, -23.498317, -26.791608, -26.168603, -26.362276, -23.653208, -23.700011, -24.341914, -28.426345, -28.82499, -30.190972, -29.137255, -34.545276, -32.157496, -32.379829, -37.022162, -38.55789, -25.836979, -27.068419, -32.022488, -31.697624, -29.725677, -30.449949, -31.022831, -31.601836, -31.706042, -30.750584, -32.164037, -32.878092, -33.854733, -28.762655, -20.068024, -23.106596, -22.873378, -25.59177, -30.065257, -27.957558, -32.589118, -30.031301, -31.198893, -30.172219, -36.404132, -36.294434, -40.844405, -39.403917, -45.067999, -46.591498, -47.291702, -50.157045, -46.103042, -46.803252, -48.15011, -47.38761, -45.108454, -44.539999, -28.380866, -33.658537, -23.183972, -23.584883], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/60b36a69-722f-477b-8f2a-ad2aaa8012aa/", "share_image": "https://sharemaestro.com/terminal/60b36a69-722f-477b-8f2a-ad2aaa8012aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}