{"ticker": {"uuid": "60b4c728-83f3-42c5-819c-193b6bcd587c", "symbol": "FTKI", "name": "FIRST TRUST SMALL CAP BUYWRITE INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FTKI rose 4.86%, moving from 19.26 to 20.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.80 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is positive at 65.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.19"}, {"label": "12-Week Change", "value": "4.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.80"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.14, "high": 20.23, "low": 19.95, "close": 20.1919, "volume": 46865}, "trend_line": 19.115215, "activity_lines": {"activity_5": 20.002846, "activity_10": 19.781346, "activity_20": 19.554869, "activity_30": 19.392612}, "trend_signal": 1, "fair_value": 17.809667, "relative_strength": -0.802478, "rate_of_change": 0.3806808511576861, "market_dynamics": 1.014193, "expectation": {"probability": 65.3731, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 17.227898, "high": 17.360802, "low": 17.227898, "close": 17.360802, "volume": 1845}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.360802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.297481, "high": 17.297481, "low": 16.736555, "close": 16.866414, "volume": 1323}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.113608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.48823, "high": 16.533372, "low": 16.183717, "close": 16.533372, "volume": 225}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.920196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.746992, "high": 16.898248, "low": 16.630353, "close": 16.750471, "volume": 5210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.877765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.060551, "high": 17.060551, "low": 16.673582, "close": 16.673582, "volume": 133}, "trend_line": null, "activity_lines": {"activity_5": 16.737569, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.836928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.682193, "high": 16.932779, "low": 15.294967, "close": 15.294967, "volume": 175}, "trend_line": null, "activity_lines": {"activity_5": 16.223582, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.579935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.473535, "high": 15.968357, "low": 14.72743, "close": 15.580867, "volume": 648}, "trend_line": null, "activity_lines": {"activity_5": 15.942618, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.437211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.769002, "high": 15.769002, "low": 15.579388, "close": 15.695853, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 15.785685, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.344541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.432046, "high": 15.989635, "low": 15.432046, "close": 15.956318, "volume": 60234}, "trend_line": null, "activity_lines": {"activity_5": 15.771408, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.301405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.022425, "high": 16.254592, "low": 16.012579, "close": 16.254592, "volume": 157}, "trend_line": null, "activity_lines": {"activity_5": 15.909499, "activity_10": 16.0658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.296724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.293887, "high": 17.335606, "low": 16.263119, "close": 16.402982, "volume": 755}, "trend_line": null, "activity_lines": {"activity_5": 16.124987, "activity_10": 16.08512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.306384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.579591, "high": 16.675147, "low": 16.561657, "close": 16.675147, "volume": 5265}, "trend_line": null, "activity_lines": {"activity_5": 16.357329, "activity_10": 16.171339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.337114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0408, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.631984, "high": 16.631984, "low": 16.277126, "close": 16.277126, "volume": 176}, "trend_line": null, "activity_lines": {"activity_5": 16.384044, "activity_10": 16.188668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.332499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0872, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.521297, "high": 16.521297, "low": 16.43283, "close": 16.499713, "volume": 98}, "trend_line": null, "activity_lines": {"activity_5": 16.446204, "activity_10": 16.251127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.344443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6091, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.458678, "high": 16.601947, "low": 16.458678, "close": 16.601947, "volume": 3305}, "trend_line": null, "activity_lines": {"activity_5": 16.506216, "activity_10": 16.336733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.36161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.31, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.539594, "high": 16.5912, "low": 16.475554, "close": 16.475554, "volume": 4214}, "trend_line": null, "activity_lines": {"activity_5": 16.50094, "activity_10": 16.400661, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.368732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.058, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.527692, "high": 16.684107, "low": 16.505931, "close": 16.632502, "volume": 405}, "trend_line": null, "activity_lines": {"activity_5": 16.543141, "activity_10": 16.471659, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.384248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3581, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.698496, "high": 16.7962, "low": 16.671761, "close": 16.789564, "volume": 907}, "trend_line": null, "activity_lines": {"activity_5": 16.64054, "activity_10": 16.552094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.406765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8297, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.840171, "high": 16.840171, "low": 16.736355, "close": 16.76444, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 16.695401, "activity_10": 16.608075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.42559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9533, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.765876, "high": 16.765876, "low": 16.701899, "close": 16.71159, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 16.714997, "activity_10": 16.639754, "activity_20": 16.462434, "activity_30": null}, "trend_signal": 0, "fair_value": 16.43989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2335, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.757441, "high": 16.829493, "low": 16.729895, "close": 16.81065, "volume": 3508}, "trend_line": null, "activity_lines": {"activity_5": 16.760304, "activity_10": 16.681134, "activity_20": 16.497744, "activity_30": null}, "trend_signal": 0, "fair_value": 16.457545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0198, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.779245, "high": 16.924851, "low": 16.774759, "close": 16.895578, "volume": 1098}, "trend_line": null, "activity_lines": {"activity_5": 16.81158, "activity_10": 16.730544, "activity_20": 16.543763, "activity_30": null}, "trend_signal": 0, "fair_value": 16.477456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0753, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.853073, "high": 16.896575, "low": 16.576563, "close": 16.576563, "volume": 133}, "trend_line": null, "activity_lines": {"activity_5": 16.73898, "activity_10": 16.717944, "activity_20": 16.55926, "activity_30": null}, "trend_signal": 0, "fair_value": 16.481765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8081, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.757368, "high": 16.893312, "low": 16.594235, "close": 16.764528, "volume": 29167}, "trend_line": null, "activity_lines": {"activity_5": 16.743234, "activity_10": 16.734074, "activity_20": 16.592453, "activity_30": null}, "trend_signal": 0, "fair_value": 16.493547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0219, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.847998, "high": 17.143631, "low": 16.847907, "close": 17.099132, "volume": 622}, "trend_line": null, "activity_lines": {"activity_5": 16.859018, "activity_10": 16.806227, "activity_20": 16.657447, "activity_30": null}, "trend_signal": 0, "fair_value": 16.51777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7431, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.088528, "high": 17.326576, "low": 17.088528, "close": 17.326576, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 17.02478, "activity_10": 16.910693, "activity_20": 16.742075, "activity_30": null}, "trend_signal": 0, "fair_value": 16.548878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6154, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.299573, "high": 17.318063, "low": 17.271106, "close": 17.307079, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": 17.149648, "activity_10": 16.996142, "activity_20": 16.815172, "activity_30": null}, "trend_signal": 0, "fair_value": 16.57696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2089, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.245019, "high": 17.389917, "low": 17.244927, "close": 17.357789, "volume": 566}, "trend_line": null, "activity_lines": {"activity_5": 17.263985, "activity_10": 17.078545, "activity_20": 16.884878, "activity_30": null}, "trend_signal": 0, "fair_value": 16.604846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5169, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.368224, "high": 17.392663, "low": 17.315591, "close": 17.371061, "volume": 1042}, "trend_line": null, "activity_lines": {"activity_5": 17.330665, "activity_10": 17.153031, "activity_20": 16.947935, "activity_30": null}, "trend_signal": 0, "fair_value": 16.631268, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.4024, "expectation": {"probability": 62.8524, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.373166, "high": 17.389459, "low": 17.243737, "close": 17.329962, "volume": 1615}, "trend_line": 16.654557, "activity_lines": {"activity_5": 17.34321, "activity_10": 17.209014, "activity_20": 17.00034, "activity_30": 16.818033}, "trend_signal": 1, "fair_value": 16.654557, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.898237, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.309093, "high": 17.327399, "low": 17.168837, "close": 17.311218, "volume": 1078}, "trend_line": 16.652905, "activity_lines": {"activity_5": 17.334119, "activity_10": 17.250346, "activity_20": 17.045839, "activity_30": 16.860398}, "trend_signal": 1, "fair_value": 16.67574, "relative_strength": null, "rate_of_change": -0.009919207097492817, "market_dynamics": 1.911607, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.318152, "high": 17.32601, "low": 17.261384, "close": 17.261384, "volume": 1987}, "trend_line": 16.66607, "activity_lines": {"activity_5": 17.309439, "activity_10": 17.273516, "activity_20": 17.082268, "activity_30": 16.899655}, "trend_signal": 1, "fair_value": 16.694041, "relative_strength": null, "rate_of_change": 0.07905527594134933, "market_dynamics": 1.806167, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.226067, "high": 17.226067, "low": 16.707581, "close": 16.707581, "volume": 1467}, "trend_line": 16.671877, "activity_lines": {"activity_5": 17.103205, "activity_10": 17.189343, "activity_20": 17.063161, "activity_30": 16.902333}, "trend_signal": 1, "fair_value": 16.694452, "relative_strength": null, "rate_of_change": 0.034843247388239885, "market_dynamics": 1.321541, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.9083, "high": 16.983928, "low": 16.818711, "close": 16.907283, "volume": 390}, "trend_line": 16.677104, "activity_lines": {"activity_5": 17.006886, "activity_10": 17.139098, "activity_20": 17.061024, "activity_30": 16.91752}, "trend_signal": 1, "fair_value": 16.700711, "relative_strength": null, "rate_of_change": 0.03135219867565857, "market_dynamics": 0.769639, "expectation": {"probability": 36.9811, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.06612, "high": 17.278514, "low": 17.06612, "close": 17.264598, "volume": 509}, "trend_line": 16.696805, "activity_lines": {"activity_5": 17.06059, "activity_10": 17.151224, "activity_20": 17.090977, "activity_30": 16.955423}, "trend_signal": 1, "fair_value": 16.716822, "relative_strength": null, "rate_of_change": 0.11813202100317478, "market_dynamics": 0.339142, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.320543, "high": 17.320543, "low": 17.036801, "close": 17.098164, "volume": 1886}, "trend_line": 16.756911, "activity_lines": {"activity_5": 17.063174, "activity_10": 17.130081, "activity_20": 17.101923, "activity_30": 16.981317}, "trend_signal": 1, "fair_value": 16.727415, "relative_strength": null, "rate_of_change": 0.3599850390538642, "market_dynamics": -0.090881, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.178392, "high": 17.55936, "low": 17.178392, "close": 17.55936, "volume": 30}, "trend_line": 16.822861, "activity_lines": {"activity_5": 17.233693, "activity_10": 17.196944, "activity_20": 17.153827, "activity_30": 17.033088}, "trend_signal": 1, "fair_value": 16.7499, "relative_strength": null, "rate_of_change": 0.3935689579063877, "market_dynamics": 0.006439, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.721311, "high": 17.885597, "low": 17.645285, "close": 17.648741, "volume": 522}, "trend_line": 16.887957, "activity_lines": {"activity_5": 17.414141, "activity_10": 17.275471, "activity_20": 17.209831, "activity_30": 17.086371}, "trend_signal": 1, "fair_value": 16.773554, "relative_strength": null, "rate_of_change": 0.3869496395411012, "market_dynamics": 0.187451, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.378449, "high": 18.053712, "low": 17.266372, "close": 17.514622, "volume": 665}, "trend_line": 16.939901, "activity_lines": {"activity_5": 17.487139, "activity_10": 17.324324, "activity_20": 17.24897, "activity_30": 17.126801}, "trend_signal": 1, "fair_value": 16.792556, "relative_strength": null, "rate_of_change": 0.30758012943779334, "market_dynamics": 0.222589, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.705846, "high": 18.021501, "low": 17.705846, "close": 18.021501, "volume": 1363}, "trend_line": 16.998798, "activity_lines": {"activity_5": 17.688607, "activity_10": 17.462725, "activity_20": 17.33281, "activity_30": 17.196581}, "trend_signal": 1, "fair_value": 16.823279, "relative_strength": null, "rate_of_change": 0.34768207913376686, "market_dynamics": 0.524731, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.950842, "high": 17.971407, "low": 17.89122, "close": 17.89122, "volume": 142}, "trend_line": 17.048406, "activity_lines": {"activity_5": 17.796187, "activity_10": 17.564866, "activity_20": 17.398006, "activity_30": 17.254157}, "trend_signal": 1, "fair_value": 16.849327, "relative_strength": null, "rate_of_change": 0.2918323989731463, "market_dynamics": 0.570216, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.89122, "high": 18.103386, "low": 17.89122, "close": 18.017161, "volume": 3157}, "trend_line": 17.09314, "activity_lines": {"activity_5": 17.892878, "activity_10": 17.67936, "activity_20": 17.47005, "activity_30": 17.316657}, "trend_signal": 1, "fair_value": 16.877132, "relative_strength": null, "rate_of_change": 0.2623940326151212, "market_dynamics": 0.720833, "expectation": {"probability": 47.2617, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.031071, "high": 18.107383, "low": 17.838052, "close": 18.107383, "volume": 3266}, "trend_line": 17.154148, "activity_lines": {"activity_5": 17.989123, "activity_10": 17.796516, "activity_20": 17.545346, "activity_30": 17.382092}, "trend_signal": 1, "fair_value": 16.905743, "relative_strength": null, "rate_of_change": 0.3569151133144704, "market_dynamics": 0.994835, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.215801, "high": 18.25391, "low": 18.177693, "close": 18.237999, "volume": 2065}, "trend_line": 17.212091, "activity_lines": {"activity_5": 18.09833, "activity_10": 17.91197, "activity_20": 17.625792, "activity_30": 17.452018}, "trend_signal": 1, "fair_value": 16.936021, "relative_strength": null, "rate_of_change": 0.337778361245348, "market_dynamics": 1.128447, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.153018, "high": 18.153018, "low": 17.969812, "close": 18.104144, "volume": 86}, "trend_line": 17.262164, "activity_lines": {"activity_5": 18.114694, "activity_10": 17.978892, "activity_20": 17.686473, "activity_30": 17.50957}, "trend_signal": 1, "fair_value": 16.96198, "relative_strength": null, "rate_of_change": 0.29091758810709045, "market_dynamics": 1.23814, "expectation": {"probability": 58.3682, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.321647, "high": 18.492087, "low": 18.321647, "close": 18.374999, "volume": 51081}, "trend_line": 17.325479, "activity_lines": {"activity_5": 18.215833, "activity_10": 18.079795, "activity_20": 17.768164, "activity_30": 17.581366}, "trend_signal": 1, "fair_value": 16.992697, "relative_strength": null, "rate_of_change": 0.3667848364782243, "market_dynamics": 1.380379, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.377762, "high": 18.377762, "low": 18.196747, "close": 18.225614, "volume": 3475}, "trend_line": 17.378583, "activity_lines": {"activity_5": 18.234925, "activity_10": 18.130323, "activity_20": 17.830636, "activity_30": 17.639439}, "trend_signal": 1, "fair_value": 17.01893, "relative_strength": null, "rate_of_change": 0.30650812020837975, "market_dynamics": 1.428225, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.249622, "high": 18.471489, "low": 18.228187, "close": 18.40732, "volume": 16834}, "trend_line": 17.432508, "activity_lines": {"activity_5": 18.300689, "activity_10": 18.201774, "activity_20": 17.906039, "activity_30": 17.705809}, "trend_signal": 1, "fair_value": 17.047854, "relative_strength": null, "rate_of_change": 0.3102957243406989, "market_dynamics": 1.494503, "expectation": {"probability": 51.8685, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.509971, "high": 18.617433, "low": 18.461869, "close": 18.504391, "volume": 919}, "trend_line": 17.490506, "activity_lines": {"activity_5": 18.378815, "activity_10": 18.277082, "activity_20": 17.985689, "activity_30": 17.774963}, "trend_signal": 1, "fair_value": 17.07758, "relative_strength": null, "rate_of_change": 0.33270026320940926, "market_dynamics": 1.606703, "expectation": {"probability": 53.6691, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.700459, "high": 19.073159, "low": 18.6639, "close": 19.073159, "volume": 2020}, "trend_line": 17.569225, "activity_lines": {"activity_5": 18.62877, "activity_10": 18.437807, "activity_20": 18.11411, "activity_30": 17.87707}, "trend_signal": 1, "fair_value": 17.117491, "relative_strength": null, "rate_of_change": 0.45006702493340983, "market_dynamics": 1.692282, "expectation": {"probability": 55.6474, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.161572, "high": 19.318099, "low": 19.135308, "close": 19.256046, "volume": 1094428}, "trend_line": 17.650739, "activity_lines": {"activity_5": 18.875086, "activity_10": 18.612663, "activity_20": 18.251649, "activity_30": 17.985897}, "trend_signal": 1, "fair_value": 17.159424, "relative_strength": null, "rate_of_change": 0.4639589964839205, "market_dynamics": 1.907125, "expectation": {"probability": 57.4637, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.701844, "high": 19.517726, "low": 17.432468, "close": 19.517726, "volume": 24912}, "trend_line": 17.738143, "activity_lines": {"activity_5": 19.149893, "activity_10": 18.810281, "activity_20": 18.404848, "activity_30": 18.106347}, "trend_signal": 1, "fair_value": 17.204776, "relative_strength": 3.196899, "rate_of_change": 0.49518606558059336, "market_dynamics": 2.02618, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.042581, "high": 20.042581, "low": 19.285158, "close": 19.644643, "volume": 2672}, "trend_line": 17.840413, "activity_lines": {"activity_5": 19.380864, "activity_10": 19.003693, "activity_20": 18.55939, "activity_30": 18.229347}, "trend_signal": 1, "fair_value": 17.250811, "relative_strength": 4.45642, "rate_of_change": 0.5765541522582197, "market_dynamics": 2.197607, "expectation": {"probability": 61.3806, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.527922, "high": 19.790107, "low": 18.518024, "close": 18.88217, "volume": 164093}, "trend_line": 17.911001, "activity_lines": {"activity_5": 19.27519, "activity_10": 19.030523, "activity_20": 18.62733, "activity_30": 18.296558}, "trend_signal": 1, "fair_value": 17.281021, "relative_strength": 2.545649, "rate_of_change": 0.39566348604147894, "market_dynamics": 2.005023, "expectation": {"probability": 65.3409, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.683104, "high": 19.367698, "low": 18.644262, "close": 18.773412, "volume": 10041}, "trend_line": 17.96681, "activity_lines": {"activity_5": 19.108078, "activity_10": 19.025867, "activity_20": 18.675507, "activity_30": 18.352197}, "trend_signal": 1, "fair_value": 17.308156, "relative_strength": 3.608273, "rate_of_change": 0.31159062522524567, "market_dynamics": 1.56088, "expectation": {"probability": 62.2744, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.993842, "high": 19.1395, "low": 18.671645, "close": 18.671645, "volume": 7074}, "trend_line": 18.011646, "activity_lines": {"activity_5": 18.927026, "activity_10": 18.990539, "activity_20": 18.706808, "activity_30": 18.39767}, "trend_signal": 1, "fair_value": 17.332504, "relative_strength": 5.027948, "rate_of_change": 0.24954902957174982, "market_dynamics": 0.975155, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.071526, "high": 19.071526, "low": 18.749047, "close": 18.749047, "volume": 11502}, "trend_line": 18.059711, "activity_lines": {"activity_5": 18.810736, "activity_10": 18.963891, "activity_20": 18.737987, "activity_30": 18.445245}, "trend_signal": 1, "fair_value": 17.357355, "relative_strength": 7.93094, "rate_of_change": 0.26685512251351784, "market_dynamics": 0.335711, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.778465, "high": 19.347212, "low": 18.704233, "close": 19.218656, "volume": 3033}, "trend_line": 18.12174, "activity_lines": {"activity_5": 18.902226, "activity_10": 19.013109, "activity_20": 18.808226, "activity_30": 18.520015}, "trend_signal": 1, "fair_value": 17.389447, "relative_strength": 7.065592, "rate_of_change": 0.3434661828198635, "market_dynamics": 0.021323, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.200122, "high": 19.47469, "low": 19.200122, "close": 19.248368, "volume": 17679}, "trend_line": 18.184317, "activity_lines": {"activity_5": 19.03202, "activity_10": 19.052978, "activity_20": 18.873819, "activity_30": 18.592701}, "trend_signal": 1, "fair_value": 17.420954, "relative_strength": 3.588246, "rate_of_change": 0.3453145227776196, "market_dynamics": -0.111431, "expectation": {"probability": 60.746, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.322697, "high": 19.52372, "low": 19.268764, "close": 19.501754, "volume": 62120}, "trend_line": 18.25671, "activity_lines": {"activity_5": 19.221863, "activity_10": 19.12539, "activity_20": 18.955288, "activity_30": 18.677697}, "trend_signal": 1, "fair_value": 17.455634, "relative_strength": 0.608479, "rate_of_change": 0.3981067861938488, "market_dynamics": -0.036964, "expectation": {"probability": 62.4788, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.373906, "high": 20.289535, "low": 19.151987, "close": 19.25672, "volume": 122679}, "trend_line": 18.32156, "activity_lines": {"activity_5": 19.281472, "activity_10": 19.145458, "activity_20": 19.006372, "activity_30": 18.742213}, "trend_signal": 1, "fair_value": 17.48516, "relative_strength": -1.021389, "rate_of_change": 0.3552118645692452, "market_dynamics": 0.03136, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.259858, "high": 19.397148, "low": 19.220632, "close": 19.383615, "volume": 4371}, "trend_line": 18.392301, "activity_lines": {"activity_5": 19.344374, "activity_10": 19.188586, "activity_20": 19.063038, "activity_30": 18.810733}, "trend_signal": 1, "fair_value": 17.51578, "relative_strength": -1.149532, "rate_of_change": 0.3861079515063027, "market_dynamics": -0.001473, "expectation": {"probability": 61.7162, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.455987, "high": 19.681535, "low": 19.380575, "close": 19.512963, "volume": 15301}, "trend_line": 18.485814, "activity_lines": {"activity_5": 19.408087, "activity_10": 19.257669, "activity_20": 19.125516, "activity_30": 18.883034}, "trend_signal": 1, "fair_value": 17.547481, "relative_strength": -2.576477, "rate_of_change": 0.5084355676867267, "market_dynamics": -0.025066, "expectation": {"probability": 62.9984, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.446181, "high": 19.573664, "low": 19.234852, "close": 19.234852, "volume": 16526}, "trend_line": 18.5634, "activity_lines": {"activity_5": 19.359477, "activity_10": 19.278581, "activity_20": 19.154815, "activity_30": 18.931359}, "trend_signal": 1, "fair_value": 17.573847, "relative_strength": -4.005758, "rate_of_change": 0.419705618589477, "market_dynamics": -0.168554, "expectation": {"probability": 64.366, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.367729, "high": 19.367729, "low": 19.192684, "close": 19.271264, "volume": 15478}, "trend_line": 18.630289, "activity_lines": {"activity_5": 19.323904, "activity_10": 19.299702, "activity_20": 19.182834, "activity_30": 18.977028}, "trend_signal": 1, "fair_value": 17.599961, "relative_strength": -4.483455, "rate_of_change": 0.3603273107297141, "market_dynamics": -0.247798, "expectation": {"probability": 61.8287, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.380894, "high": 19.608672, "low": 19.267897, "close": 19.357819, "volume": 17190}, "trend_line": 18.70561, "activity_lines": {"activity_5": 19.33255, "activity_10": 19.327507, "activity_20": 19.213539, "activity_30": 19.023965}, "trend_signal": 1, "fair_value": 17.626595, "relative_strength": -5.245705, "rate_of_change": 0.4042932452631242, "market_dynamics": -0.283284, "expectation": {"probability": 63.2168, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.489831, "high": 19.796836, "low": 19.281861, "close": 19.329001, "volume": 38580}, "trend_line": 18.764599, "activity_lines": {"activity_5": 19.324849, "activity_10": 19.337597, "activity_20": 19.236819, "activity_30": 19.064184}, "trend_signal": 1, "fair_value": 17.652004, "relative_strength": -2.832457, "rate_of_change": 0.31535459148351963, "market_dynamics": -0.292431, "expectation": {"probability": 64.8725, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.351184, "high": 19.786932, "low": 19.113503, "close": 19.742565, "volume": 23139}, "trend_line": 18.834393, "activity_lines": {"activity_5": 19.458644, "activity_10": 19.412336, "activity_20": 19.294232, "activity_30": 19.127278}, "trend_signal": 1, "fair_value": 17.682747, "relative_strength": -1.224029, "rate_of_change": 0.3719450652795625, "market_dynamics": 0.026887, "expectation": {"probability": 61.1607, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.841401, "high": 19.994903, "low": 19.697802, "close": 19.773761, "volume": 28106}, "trend_line": 18.909697, "activity_lines": {"activity_5": 19.587531, "activity_10": 19.483221, "activity_20": 19.348258, "activity_30": 19.187883}, "trend_signal": 1, "fair_value": 17.713052, "relative_strength": -1.851974, "rate_of_change": 0.39982175162216643, "market_dynamics": 0.332772, "expectation": {"probability": 62.0502, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.856256, "high": 19.955191, "low": 19.717609, "close": 19.8209, "volume": 27559}, "trend_line": 18.969677, "activity_lines": {"activity_5": 19.696204, "activity_10": 19.553125, "activity_20": 19.400728, "activity_30": 19.24667}, "trend_signal": 1, "fair_value": 17.743164, "relative_strength": 0.807399, "rate_of_change": 0.31719175616615897, "market_dynamics": 0.618021, "expectation": {"probability": 62.4344, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.87, "high": 20.0826, "low": 19.84, "close": 20.0826, "volume": 29661}, "trend_line": 19.042723, "activity_lines": {"activity_5": 19.855468, "activity_10": 19.664807, "activity_20": 19.474562, "activity_30": 19.318471}, "trend_signal": 1, "fair_value": 17.776114, "relative_strength": -0.017036, "rate_of_change": 0.3850671785291755, "market_dynamics": 0.928404, "expectation": {"probability": 64.4535, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.14, "high": 20.23, "low": 19.95, "close": 20.1919, "volume": 46865}, "trend_line": 19.115215, "activity_lines": {"activity_5": 20.002846, "activity_10": 19.781346, "activity_20": 19.554869, "activity_30": 19.392612}, "trend_signal": 1, "fair_value": 17.809667, "relative_strength": -0.802478, "rate_of_change": 0.3806808511576861, "market_dynamics": 1.014193, "expectation": {"probability": 65.3731, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/60b4c728-83f3-42c5-819c-193b6bcd587c/", "share_image": "https://sharemaestro.com/terminal/60b4c728-83f3-42c5-819c-193b6bcd587c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}