{"ticker": {"uuid": "60b81939-e8f6-4a1f-99fd-6e16f43ec257", "symbol": "AEAQ", "name": "Activate Energy Acquisition Corp. Class A Ordinary Share", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEAQ rose 1.26%, moving from 9.89 to 10.02. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 38.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.02"}, {"label": "12-Week Change", "value": "1.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.99, "high": 10.09, "low": 9.98, "close": 10.015, "volume": 63763}, "trend_line": null, "activity_lines": {"activity_5": 9.976333, "activity_10": 9.963273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.932059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.5, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 9.9, "high": 9.935, "low": 9.88, "close": 9.88, "volume": 538470}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.9, "high": 9.94, "low": 9.88, "close": 9.94, "volume": 127284}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.91, "high": 9.92, "low": 9.91, "close": 9.92, "volume": 252099}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.913333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.92, "high": 9.92, "low": 9.91, "close": 9.91, "volume": 121613}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.91, "high": 9.93, "low": 9.89, "close": 9.89, "volume": 37470}, "trend_line": null, "activity_lines": {"activity_5": 9.907333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.908, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.89, "high": 9.94, "low": 9.89, "close": 9.89, "volume": 451124}, "trend_line": null, "activity_lines": {"activity_5": 9.901333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8351, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.89, "high": 9.96, "low": 9.89, "close": 9.92, "volume": 63122}, "trend_line": null, "activity_lines": {"activity_5": 9.904667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.907143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.9, "high": 9.94, "low": 9.87, "close": 9.89, "volume": 1569879}, "trend_line": null, "activity_lines": {"activity_5": 9.899333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.89, "high": 9.94, "low": 9.88, "close": 9.94, "volume": 85790}, "trend_line": null, "activity_lines": {"activity_5": 9.912667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.908889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.94, "high": 9.94, "low": 9.91, "close": 9.91, "volume": 4691}, "trend_line": null, "activity_lines": {"activity_5": 9.914, "activity_10": 9.910364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.91, "high": 9.95, "low": 9.91, "close": 9.94, "volume": 15950}, "trend_line": null, "activity_lines": {"activity_5": 9.924, "activity_10": 9.916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.911818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.821, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.945, "high": 9.96, "low": 9.94, "close": 9.96, "volume": 22267}, "trend_line": null, "activity_lines": {"activity_5": 9.937333, "activity_10": 9.924182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.915833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0784, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.96, "high": 9.97, "low": 9.955, "close": 9.97, "volume": 23025}, "trend_line": null, "activity_lines": {"activity_5": 9.951333, "activity_10": 9.933818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.96, "close": 9.96, "volume": 53934}, "trend_line": null, "activity_lines": {"activity_5": 9.956667, "activity_10": 9.940727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.922857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.96, "high": 9.96, "low": 9.96, "close": 9.96, "volume": 8850}, "trend_line": null, "activity_lines": {"activity_5": 9.960667, "activity_10": 9.946727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.925333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.96, "high": 9.96, "low": 9.95, "close": 9.95, "volume": 421}, "trend_line": null, "activity_lines": {"activity_5": 9.958, "activity_10": 9.949636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.926875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.99, "high": 10.09, "low": 9.98, "close": 10.015, "volume": 63763}, "trend_line": null, "activity_lines": {"activity_5": 9.976333, "activity_10": 9.963273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.932059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.5, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/60b81939-e8f6-4a1f-99fd-6e16f43ec257/", "share_image": "https://sharemaestro.com/terminal/60b81939-e8f6-4a1f-99fd-6e16f43ec257/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}